Le pays : Chine Secteur : Énergie Industrie : Service et l'équipement du pétrole et Gaz Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (22)
- {{country.name}}
- Tous les pays
- États-Unis (143)
- Argentine (3)
- Australie (5)
- L'Autriche (6)
- Brésil (8)
- Canada (24)
- Chine (22)
- Finlande (2)
- France (5)
- Allemagne (112)
- Hong Kong (14)
- Inde (16)
- Indonésie (7)
- Israël (1)
- Italie (3)
- Japon (1)
- Malaisie (21)
- Mexique (4)
- Pays-Bas (3)
- Norvège (17)
- Pologne (1)
- Singapour (13)
- Taïwan (1)
- Thaïlande (2)
- Royaume-Uni (24)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (10)
- Shenzhen (12)
Énergie (22)
- {{item.name}}
- Tous secteur
- Énergie (22)
Service et l'équipement du pétrole et Gaz (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Oilfield Services Limited 601808.SS | $14.39 2 USD |
-1.3
|
$55.15B 7.67B USD | $21.73M 3.02M USD | $14.34 1.99 USD | $14.69 2.04 USD | $55.15B 7.67B USD | 17.54 | $0.82 0.11 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $50 6.95 USD |
-3.25
|
$51.19B 7.12B USD | $8.9M 1.24M USD | $49.71 6.91 USD | $51.5 7.16 USD | $51.19B 7.12B USD | 17.85 | $2.8 0.39 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $3.9 0.54 USD |
-0.51
|
$39.64B 5.51B USD | $43.37M 6.03M USD | $3.88 0.54 USD | $3.93 0.55 USD | $39.64B 5.51B USD | 10.26 | $0.38 0.05 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.44 0.76 USD |
-0.91
|
$24.05B 3.34B USD | $37.82M 5.26M USD | $5.44 0.76 USD | $5.5 0.76 USD | $24.05B 3.34B USD | 11.82 | $0.46 0.06 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.56 0.49 USD |
-2.73
|
$19.88B 2.76B USD | $57.31M 7.97M USD | $3.54 0.49 USD | $3.64 0.51 USD | $19.88B 2.76B USD | 39.55 | $0.09 0.01 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $52.4 7.29 USD |
-6.89
|
$10.9B 1.52B USD | $9.84M 1.37M USD | $52.3 7.27 USD | $56.01 7.79 USD | $10.9B 1.52B USD | 476.36 | $0.11 0.02 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $20.95 2.91 USD |
+5.81
|
$9.69B 1.35B USD | $31.87M 4.43M USD | $19.69 2.74 USD | $21.36 2.97 USD | $9.69B 1.35B USD | 14.75 | $1.42 0.2 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $43.5 6.05 USD |
+1.23
|
$8.47B 1.18B USD | $2.28M 316.33K USD | $43 5.98 USD | $44.93 6.25 USD | $8.47B 1.18B USD | 103.57 | $0.42 0.06 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $7.25 1.01 USD |
+0.55
|
$6.93B 963.68M USD | $65.8M 9.15M USD | $7.18 1 USD | $7.51 1.04 USD | $6.93B 963.68M USD | 362.50 | $0.02 0.002 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $20.09 2.79 USD |
+0.6
|
$6.43B 893.88M USD | $4.44M 617.95K USD | $19.86 2.76 USD | $20.41 2.84 USD | $6.43B 893.88M USD | 0 | -$0.1 -0.01 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $12.6 1.75 USD |
-2.25
|
$5.92B 823.69M USD | $27.87M 3.88M USD | $12.57 1.75 USD | $13.08 1.82 USD | $5.92B 823.69M USD | 0 | -$0.14 -0.01 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $9.66 1.34 USD |
-0.1
|
$4.93B 685.34M USD | $21.73M 3.02M USD | $9.54 1.33 USD | $9.85 1.37 USD | $4.93B 685.34M USD | 0 | -$0.55 -0.07 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $7.24 1.01 USD |
+1.4
|
$4.88B 678.72M USD | $66.51M 9.25M USD | $7.02 0.98 USD | $7.33 1.02 USD | $4.88B 678.72M USD | 0 | -$0.25 -0.03 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $3.35 0.47 USD |
+0.3
|
$4.47B 621.24M USD | $36.89M 5.13M USD | $3.34 0.46 USD | $3.39 0.47 USD | $4.47B 621.24M USD | 0 | -$0.07 -0.009 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.17 1.97 USD |
+1.29
|
$3.99B 555.06M USD | $2.09M 290.14K USD | $13.86 1.93 USD | $14.23 1.98 USD | $3.99B 555.06M USD | 83.35 | $0.17 0.02 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $8.61 1.2 USD |
-8.31
|
$3.67B 510.11M USD | $89.18M 12.4M USD | $8.49 1.18 USD | $10.33 1.44 USD | $3.67B 510.11M USD | 172.19 | $0.05 0.006 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $4.78 0.66 USD |
+0.84
|
$3.6B 501.09M USD | $20.24M 2.81M USD | $4.71 0.65 USD | $4.79 0.67 USD | $3.6B 501.09M USD | 478.00 | $0.01 0.001 USD | |
| Lanpec Technologies Limited 601798.SS | $9.8 1.36 USD |
+0.2
|
$3.47B 483.09M USD | $6.01M 835.57K USD | $9.74 1.35 USD | $9.88 1.37 USD | $3.47B 483.09M USD | 0 | -$0.1 -0.01 USD | |
| Tong Petrotech Corp. 300164.SZ | $5.84 0.81 USD |
+1.39
|
$3.44B 477.84M USD | $50.57M 7.03M USD | $5.76 0.8 USD | $5.89 0.82 USD | $3.44B 477.84M USD | 58.39 | $0.1 0.01 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.92 0.96 USD |
+0.73
|
$3.18B 441.71M USD | $10M 1.39M USD | $6.86 0.95 USD | $6.96 0.97 USD | $3.18B 441.71M USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $8.14 1.13 USD |
+1.12
|
$2.13B 296.6M USD | $16.04M 2.23M USD | $7.99 1.11 USD | $8.23 1.14 USD | $2.13B 296.6M USD | 0 | -$0.12 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}