![Pi Network [IOU] Course](/uploads/mini-coins/placeholder.svg)
Page de résultat 9 pour Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (199)
- Argentine (1)
- Australie (14)
- L'Autriche (21)
- Belgique (1)
- Brésil (10)
- Canada (13)
- Chili (3)
- Chine (193)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (10)
- Allemagne (215)
- Grèce (2)
- Hong Kong (21)
- Inde (189)
- Indonésie (13)
- Israël (6)
- Italie (3)
- Japon (121)
- Malaisie (20)
- Mexique (18)
- Pays-Bas (7)
- Norvège (7)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (4)
- Corée du Sud (27)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (4)
- Taïwan (60)
- Thaïlande (50)
- Turquie (13)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1353)
Produits chimiques spécialisés (1353)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,148 14.5 USD |
+2.68
|
$106.5B 718.87M USD | $231.2K 1.56K USD | $2,094 14.14 USD | $2,160 14.58 USD | $106.5B 718.87M USD | 8.24 | $260.45 1.76 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,506.25 18.22 USD |
+1.06
|
$58.84B 711.84M USD | $12.61K 152.58 USD | $1,472 17.81 USD | $1,520 18.39 USD | $58.84B 711.84M USD | 38.57 | $39.05 0.47 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,503.85 18.19 USD |
+0.99
|
$58.74B 710.71M USD | $1.09K 13.14 USD | $1,472.75 17.82 USD | $1,513 18.3 USD | $58.74B 710.71M USD | 38.55 | $39.01 0.47 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,235 21.84 USD |
+1.89
|
$105.13B 709.64M USD | $356K 2.4K USD | $3,105 20.96 USD | $3,275 22.11 USD | $105.13B 709.64M USD | 27.31 | $118.43 0.8 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $19.8 21.64 USD |
-1
|
$645.21M 705.3M USD | $17 18.58 USD | $19.8 21.64 USD | $19.8 21.64 USD | $645.21M 705.3M USD | 26.75 | $0.74 0.81 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.3599 0.39 USD |
-3.23
|
$636.68M 695.98M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $636.68M 695.98M USD | 12.00 | $0.03 0.03 USD | |
| Verbio SE VBK.F | $9.47 10.35 USD |
-2.12
|
$603.07M 659.23M USD | $198 216.44 USD | $9.45 10.33 USD | $9.47 10.35 USD | $603.07M 659.23M USD | 0 | -$0.47 -0.5 USD | |
| Synthomer SYYYF | $1.8 — |
0
|
$642.32M — | $1K — | $1.8 — | $1.8 — | $642.32M — | 0 | -$1.54 — | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $14.8 0.42 USD |
-2
|
$22.73B 639.64M USD | $3.55M 100.02K USD | $14.7 0.41 USD | $15.1 0.42 USD | $22.73B 639.64M USD | 13.57 | $1.09 0.03 USD | |
| REX American Resources Corporation RX3.F | $33.2 36.29 USD |
0
|
$583.23M 637.55M USD | $390 426.32 USD | $33.2 36.29 USD | $33.2 36.29 USD | $583.23M 637.55M USD | 9.43 | $3.52 3.85 USD | |
| Responsive Industries Limited RESPONIND.BO | $196.1 2.37 USD |
-1.16
|
$52.28B 632.53M USD | $1.55K 18.73 USD | $193.2 2.34 USD | $200.1 2.42 USD | $52.28B 632.53M USD | 27.46 | $7.14 0.09 USD | |
| Responsive Industries Limited RESPONIND.NS | $195.15 2.36 USD |
-1.77
|
$52.03B 629.46M USD | $28.88K 349.35 USD | $194.63 2.35 USD | $200.59 2.43 USD | $52.03B 629.46M USD | 27.37 | $7.13 0.09 USD | |
| Sakata INX Corporation 4633.T | $1,862 12.57 USD |
+0.92
|
$92.36B 623.49M USD | $280K 1.89K USD | $1,845 12.45 USD | $1,870 12.62 USD | $92.36B 623.49M USD | 10.30 | $180.63 1.22 USD | |
| Koppers Holdings Inc. KO9.F | $27.4 29.95 USD |
0
|
$563.46M 615.94M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $563.46M 615.94M USD | 12.07 | $2.27 2.48 USD | |
| Okamoto Industries, Inc. 5122.T | $5,220 35.24 USD |
+0.97
|
$90.52B 611.06M USD | $5.8K 39.15 USD | $5,160 34.83 USD | $5,240 35.37 USD | $90.52B 611.06M USD | 16.66 | $313.3 2.11 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STG.SI | $0.4 0.3 USD |
0
|
$810.5M 607.43M USD | $500 374.73 USD | $0.4 0.3 USD | $0.4 0.3 USD | $810.5M 607.43M USD | 39.50 | $0.01 0.007 USD | |
| Toyobo TYOBY | $6.85 — |
0
|
$603.99M — | $95 — | $5.66 — | $5.66 — | $603.99M — | 171.25 | $0.04 — | |
| Laxmi Organic Industries Limited LXCHEM.BO | $177.9 2.15 USD |
-0.17
|
$49.28B 596.24M USD | $40.98K 495.73 USD | $176.85 2.14 USD | $181.45 2.2 USD | $49.28B 596.24M USD | 36.30 | $4.9 0.06 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $24 26.24 USD |
-0.83
|
$544.97M 595.73M USD | $111 121.34 USD | $24 26.24 USD | $24 26.24 USD | $544.97M 595.73M USD | 0 | -$2.23 -2.4 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,965 26.76 USD |
+0.13
|
$87.72B 592.1M USD | $21.6K 145.81 USD | $3,945 26.63 USD | $3,975 26.83 USD | $87.72B 592.1M USD | 0 | -$355.2 -2.3 USD | |
| Toyobo Co., Ltd. TO7.F | $5.95 6.5 USD |
-0.83
|
$536.4M 586.36M USD | $312 341.06 USD | $5.95 6.5 USD | $5.95 6.5 USD | $536.4M 586.36M USD | 54.09 | $0.11 0.12 USD | |
| SP Group A/S 1PU2.F | $41.45 45.31 USD |
+1.84
|
$536.3M 586.24M USD | $30 32.79 USD | $41 44.82 USD | $41.45 45.31 USD | $536.3M 586.24M USD | 15.12 | $2.74 3 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,016.65 12.3 USD |
-1.85
|
$48.43B 585.9M USD | $2.34K 28.26 USD | $1,011.8 12.24 USD | $1,139 13.78 USD | $48.43B 585.9M USD | 35.05 | $29 0.35 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,015.75 12.29 USD |
-1.95
|
$48.38B 585.38M USD | $33.5K 405.23 USD | $1,011.6 12.24 USD | $1,056 12.78 USD | $48.38B 585.38M USD | 35.01 | $29.01 0.35 USD | |
| Toyobo Co., Ltd. 3101.T | $983 6.64 USD |
+0.51
|
$86.67B 585.07M USD | $252.2K 1.7K USD | $977 6.6 USD | $983 6.64 USD | $86.67B 585.07M USD | 54.04 | $18.19 0.12 USD | |
| SP Group A/S SPG.CO | $326 47.8 USD |
+1.24
|
$3.92B 574.17M USD | $74 10.85 USD | $326 47.8 USD | $329.5 48.31 USD | $3.92B 574.17M USD | 15.99 | $20.38 2.99 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $67.5 1.9 USD |
0
|
$20.25B 569.78M USD | $9 0.25 USD | $62.5 1.76 USD | $68.75 1.93 USD | $20.25B 569.78M USD | 5.71 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $67.5 1.9 USD |
0
|
$20.25B 569.78M USD | $2.9K 81.6 USD | $62.5 1.76 USD | $68.75 1.93 USD | $20.25B 569.78M USD | 5.71 | $11.82 0.33 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,887 12.74 USD |
+1.23
|
$84.34B 569.29M USD | $68.1K 459.69 USD | $1,851 12.49 USD | $1,900 12.83 USD | $84.34B 569.29M USD | 9.85 | $191.43 1.29 USD | |
| JCU Corporation 4975.T | $3,350 22.61 USD |
-0.3
|
$83.58B 564.2M USD | $67.6K 456.32 USD | $3,305 22.31 USD | $3,350 22.61 USD | $83.58B 564.2M USD | 11.64 | $287.62 1.94 USD | |
| AECI Ltd A7Z.F | $4.72 5.16 USD |
-2.07
|
$506.71M 553.9M USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $506.71M 553.9M USD | 36.30 | $0.13 0.14 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $20,200 15.25 USD |
+0.75
|
$725.3B 547.49M USD | $3.04K 2.3 USD | $19,760 14.92 USD | $20,250 15.29 USD | $725.3B 547.49M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $41,950 31.67 USD |
+0.36
|
$722.5B 545.37M USD | $27.1K 20.45 USD | $41,500 31.33 USD | $42,050 31.74 USD | $722.5B 545.37M USD | 0 | $0 0 USD | |
| Konishi Co., Ltd. 4956.T | $1,208 8.15 USD |
0
|
$80.16B 541.11M USD | $127K 857.29 USD | $1,197 8.08 USD | $1,226 8.28 USD | $80.16B 541.11M USD | 10.53 | $114.64 0.77 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,521 47.77 USD |
+2.77
|
$16.72B 525.15M USD | $20.74K 651.3 USD | $1,480 46.48 USD | $1,549 48.65 USD | $16.72B 525.15M USD | 0 | -$22.19 -0.6 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,601.4 19.37 USD |
+2.43
|
$42.31B 511.91M USD | $35.52K 429.7 USD | $1,539.05 18.62 USD | $1,620 19.6 USD | $42.31B 511.91M USD | 84.64 | $18.92 0.23 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,600.95 19.37 USD |
+2.24
|
$42.24B 510.98M USD | $4.26K 51.53 USD | $1,537.5 18.6 USD | $1,622.3 19.63 USD | $42.24B 510.98M USD | 85.20 | $18.79 0.23 USD | |
| EPC Groupe EXPL.PA | $212 231.74 USD |
-0.93
|
$454.19M 496.49M USD | $20 21.86 USD | $212 231.74 USD | $212 231.74 USD | $454.19M 496.49M USD | 20.94 | $10.12 11.06 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $90.26 1.09 USD |
-1.27
|
$40.92B 495.12M USD | $131.07K 1.59K USD | $88.9 1.08 USD | $93.99 1.14 USD | $40.92B 495.12M USD | 25.42 | $3.55 0.04 USD | |
| EPC Groupe 9Z50.F | $201 219.72 USD |
-1.95
|
$449.53M 491.4M USD | $6 6.56 USD | $201 219.72 USD | $203 221.91 USD | $449.53M 491.4M USD | 19.84 | $10.13 11.07 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,249.45 15.12 USD |
-1.72
|
$40.48B 489.78M USD | $1.35K 16.36 USD | $1,243 15.04 USD | $1,280 15.49 USD | $40.48B 489.78M USD | 21.83 | $57.21 0.69 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,247.95 15.1 USD |
-1.87
|
$40.43B 489.19M USD | $47.63K 576.18 USD | $1,240.2 15 USD | $1,286.1 15.56 USD | $40.43B 489.19M USD | 21.80 | $57.23 0.69 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $21.2 23.17 USD |
0
|
$430.93M 471.06M USD | $2 2.19 USD | $21.2 23.17 USD | $21.2 23.17 USD | $430.93M 471.06M USD | 21.63 | $0.98 1.07 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,760 11.88 USD |
+1.21
|
$67.34B 454.56M USD | $161.8K 1.09K USD | $1,731 11.68 USD | $1,760 11.88 USD | $67.34B 454.56M USD | 13.53 | $130.08 0.88 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.9 15.19 USD |
0
|
$410.69M 448.94M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $410.69M 448.94M USD | 9.45 | $1.47 1.61 USD | |
| Plastika Kritis S.A. PLAKR.AT | $15 16.4 USD |
+0.67
|
$410.69M 448.94M USD | $230 251.42 USD | $14.9 16.29 USD | $15 16.4 USD | $410.69M 448.94M USD | 10.20 | $1.47 1.61 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,030 33.95 USD |
+0.2
|
$65.93B 445.02M USD | $21.4K 144.46 USD | $4,995 33.72 USD | $5,040 34.02 USD | $65.93B 445.02M USD | 7.68 | $654.11 4.42 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $3.8K 46.02 USD | $2,040.1 24.68 USD | $2,137.4 25.86 USD | $36.14B 437.21M USD | 24.29 | $87.51 1.06 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,146.6 13.87 USD |
-0.85
|
$35.99B 435.48M USD | $1.9K 23.02 USD | $1,135.65 13.74 USD | $1,177.7 14.25 USD | $35.99B 435.48M USD | 17.33 | $66.15 0.8 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,140.95 13.8 USD |
-1.38
|
$35.82B 433.33M USD | $32.74K 396.08 USD | $1,135.05 13.73 USD | $1,178 14.25 USD | $35.82B 433.33M USD | 17.27 | $66.06 0.8 USD | |
| Essentra FLRAF | $1.44 — |
0
|
$429.61M — | $1.12K — | $1.78 — | $1.78 — | $429.61M — | 0 | $0 — | |
| Essentra plc HOF.F | $1.34 1.46 USD |
-2.19
|
$388.51M 424.69M USD | $2K 2.19K USD | $1.34 1.46 USD | $1.34 1.46 USD | $388.51M 424.69M USD | 0 | $0 0 USD | |
| Rossari Biotech Limited ROSSARI.BO | $628 7.6 USD |
-1.51
|
$34.77B 420.64M USD | $1.57K 18.98 USD | $624.1 7.55 USD | $640 7.74 USD | $34.77B 420.64M USD | 25.58 | $24.55 0.3 USD | |
| Rossari Biotech Limited ROSSARI.NS | $626.25 7.58 USD |
-1.96
|
$34.67B 419.47M USD | $21.82K 263.93 USD | $623.85 7.55 USD | $644 7.79 USD | $34.67B 419.47M USD | 25.46 | $24.59 0.3 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,910 14.27 USD |
+0.85
|
$555.32B 419.17M USD | $119.32K 90.06 USD | $18,610 14.05 USD | $19,310 14.58 USD | $555.32B 419.17M USD | 0 | $0 0 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $2,767.9 33.49 USD |
-0.31
|
$33.52B 405.54M USD | $120 1.45 USD | $2,738.85 33.14 USD | $2,782.1 33.66 USD | $33.52B 405.54M USD | 23.18 | $119.39 1.44 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $2,749.95 33.27 USD |
-1.27
|
$33.3B 402.91M USD | $1.81K 21.92 USD | $2,736.55 33.11 USD | $2,787.4 33.72 USD | $33.3B 402.91M USD | 23.06 | $119.21 1.44 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $173.85 2.1 USD |
+5.43
|
$32.67B 395.25M USD | $71.94K 870.31 USD | $164.4 1.99 USD | $174.6 2.11 USD | $32.67B 395.25M USD | 0 | -$12.48 -0.1 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $585.75 7.09 USD |
-2.55
|
$32.58B 394.22M USD | $10.97K 132.67 USD | $582.45 7.05 USD | $612.25 7.41 USD | $32.58B 394.22M USD | 11.35 | $51.57 0.62 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $75.6 2.4 USD |
+0.27
|
$12.25B 389.16M USD | $48.37K 1.54K USD | $75.5 2.4 USD | $76.3 2.42 USD | $12.25B 389.16M USD | 14.34 | $5.27 0.17 USD | |
| Gevo, Inc. GEVO.MX | $27 1.6 USD |
0
|
$6.46B 382.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 382.75M USD | 0 | -$6.69 -0.3 USD | |
| Mativ Holdings, Inc. MH2.F | $6.2 6.78 USD |
+0.81
|
$348.39M 380.83M USD | $115 125.71 USD | $6.2 6.78 USD | $6.2 6.78 USD | $348.39M 380.83M USD | 0 | -$0.83 -0.9 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $451.45 5.46 USD |
+1.79
|
$30.43B 368.16M USD | $136.77K 1.65K USD | $440.1 5.32 USD | $461.05 5.58 USD | $30.43B 368.16M USD | 25.57 | $17.65 0.21 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $451.3 5.46 USD |
+1.62
|
$30.38B 367.54M USD | $9.21K 111.38 USD | $433.8 5.25 USD | $461.45 5.58 USD | $30.38B 367.54M USD | 25.59 | $17.63 0.21 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $267.9 3.24 USD |
-3.04
|
$29.97B 362.62M USD | $9.69K 117.24 USD | $266 3.22 USD | $277.95 3.36 USD | $29.97B 362.62M USD | 22.55 | $11.88 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $267.15 3.23 USD |
-3.28
|
$29.89B 361.61M USD | $123.47K 1.49K USD | $265.5 3.21 USD | $279.65 3.38 USD | $29.89B 361.61M USD | 22.48 | $11.88 0.14 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,115 21.03 USD |
+1.14
|
$53.46B 360.85M USD | $27.7K 186.98 USD | $3,075 20.76 USD | $3,115 21.03 USD | $53.46B 360.85M USD | 5.28 | $588.9 3.98 USD | |
| 5N Plus Inc. EMB.SG | $3.38 3.69 USD |
-1.6
|
$329.72M 360.43M USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $329.72M 360.43M USD | 22.50 | $0.15 0.16 USD | |
| Tenma Corporation 7958.T | $2,661 17.96 USD |
+0.04
|
$53.04B 358.03M USD | $19.8K 133.66 USD | $2,641 17.83 USD | $2,698 18.21 USD | $53.04B 358.03M USD | 15.48 | $171.84 1.16 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $672.95 8.14 USD |
-0.19
|
$29.47B 356.49M USD | $10.46K 126.57 USD | $671.1 8.12 USD | $684.95 8.29 USD | $29.47B 356.49M USD | 10.91 | $61.63 0.75 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $18,200 122.86 USD |
+2.25
|
$52.8B 356.43M USD | $100 0.68 USD | $18,200 122.86 USD | $18,200 122.86 USD | $52.8B 356.43M USD | 8.12 | $2.24K 15.13 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $672.65 8.14 USD |
+0.09
|
$29.45B 356.33M USD | $175 2.12 USD | $670.45 8.11 USD | $685.55 8.29 USD | $29.45B 356.33M USD | 10.91 | $61.63 0.75 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,580 17.42 USD |
+3.2
|
$52.44B 354M USD | $91.6K 618.33 USD | $2,490 16.81 USD | $2,588 17.47 USD | $52.44B 354M USD | 13.49 | $191.25 1.29 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| NOCIL Limited NOCIL.BO | $173.25 2.1 USD |
-1.28
|
$28.94B 350.09M USD | $7.93K 95.98 USD | $172.65 2.09 USD | $180.85 2.19 USD | $28.94B 350.09M USD | 23.44 | $7.39 0.09 USD | |
| NOCIL Limited NOCIL.NS | $173.2 2.1 USD |
-1.46
|
$28.93B 349.99M USD | $388.47K 4.7K USD | $172.12 2.08 USD | $180.78 2.19 USD | $28.93B 349.99M USD | 23.46 | $7.38 0.09 USD | |
| 5N Plus FPLSF | $3.93 — |
0
|
$349.94M — | $100 — | $3.93 — | $3.93 — | $349.94M — | 24.56 | $0.16 — | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $901 6.08 USD |
+0.33
|
$51.77B 349.46M USD | $198.7K 1.34K USD | $886 5.98 USD | $902 6.09 USD | $51.77B 349.46M USD | 0 | -$59.81 -0.4 USD | |
| 5N Plus Inc. EMB.F | $3.36 3.67 USD |
-1.18
|
$318.81M 348.5M USD | $6K 6.56K USD | $3.36 3.67 USD | $3.36 3.67 USD | $318.81M 348.5M USD | 22.39 | $0.15 0.16 USD | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $253.5 3.07 USD |
-2.1
|
$28.03B 339.08M USD | $13.7K 165.76 USD | $252 3.05 USD | $261.45 3.16 USD | $28.03B 339.08M USD | 38.06 | $6.66 0.08 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $253.35 3.07 USD |
-2.29
|
$28.01B 338.88M USD | $158.72K 1.92K USD | $252 3.05 USD | $261.75 3.17 USD | $28.01B 338.88M USD | 38.04 | $6.66 0.08 USD | |
| MEC Company Ltd. 4971.T | $2,590 17.48 USD |
+2.78
|
$48.5B 327.37M USD | $234.8K 1.58K USD | $2,550 17.21 USD | $2,641 17.83 USD | $48.5B 327.37M USD | 21.19 | $122.22 0.83 USD | |
| Stella Chemifa Corporation SLO.F | $24.8 27.11 USD |
0
|
$296.51M 324.12M USD | $16 17.49 USD | $24.8 27.11 USD | $24.8 27.11 USD | $296.51M 324.12M USD | 16.53 | $1.5 1.64 USD | |
| Stella Chemifa Corporation 4109.T | $4,035 27.24 USD |
+0.75
|
$47.62B 321.47M USD | $15.1K 101.93 USD | $3,980 26.87 USD | $4,055 27.37 USD | $47.62B 321.47M USD | 16.90 | $238.7 1.61 USD | |
| Uzin Utz SE UZU.F | $58 63.4 USD |
-2.52
|
$292.57M 319.82M USD | $380 415.39 USD | $58 63.4 USD | $58 63.4 USD | $292.57M 319.82M USD | 12.23 | $4.74 5.18 USD | |
| Uzin Utz SE UZU.DE | $58 63.4 USD |
0
|
$292.57M 319.82M USD | $302 330.13 USD | $58 63.4 USD | $59.5 65.04 USD | $292.57M 319.82M USD | 12.23 | $4.74 5.18 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,105 14.21 USD |
-0.09
|
$47.36B 319.69M USD | $14.7K 99.23 USD | $2,098 14.16 USD | $2,123 14.33 USD | $47.36B 319.69M USD | 13.12 | $160.34 1.08 USD | |
| Savita Oil Technologies Limited SOTL.BO | $385.25 4.66 USD |
+0.75
|
$26.41B 319.55M USD | $3.42K 41.38 USD | $382 4.62 USD | $388.55 4.7 USD | $26.41B 319.55M USD | 23.16 | $16.63 0.2 USD | |
| Savita Oil Technologies Limited SOTL.NS | $384.25 4.65 USD |
+0.72
|
$26.41B 319.47M USD | $34.5K 417.38 USD | $381 4.61 USD | $389 4.71 USD | $26.41B 319.47M USD | 23.10 | $16.63 0.2 USD | |
| Gevo, Inc. ZGV3.F | $1.1 1.2 USD |
0
|
$288.54M 315.41M USD | $4K 4.37K USD | $1.1 1.2 USD | $1.1 1.2 USD | $288.54M 315.41M USD | 0 | -$0.28 -0.3 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,170 28.15 USD |
+0.97
|
$46.1B 311.22M USD | $36.3K 245.04 USD | $4,115 27.78 USD | $4,170 28.15 USD | $46.1B 311.22M USD | 11.29 | $369.22 2.49 USD | |
| Treatt plc 5TT.F | $4.56 4.98 USD |
0
|
$284.66M 311.17M USD | $120 131.18 USD | $4.56 4.98 USD | $4.56 4.98 USD | $284.66M 311.17M USD | 16.28 | $0.28 0.31 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $25.2 27.55 USD |
-0.79
|
$284.17M 310.63M USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $284.17M 310.63M USD | 10.90 | $2.31 2.53 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||