Página 9 de resultados Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (201)
- Argentina (1)
- Australia (14)
- Austria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (204)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (10)
- Alemania (216)
- Grecia (2)
- Hong Kong (21)
- India (189)
- Indonesia (13)
- Israel (6)
- Italia (3)
- Japón (121)
- Malasia (20)
- México (18)
- Países Bajos (7)
- Noruega (7)
- Polonia (6)
- Rusia (3)
- Singapur (9)
- Sudáfrica (4)
- Corea del Sur (27)
- España (1)
- Surinam (2)
- Suecia (10)
- Suiza (4)
- Taiwán (60)
- Tailandia (50)
- Turquía (12)
- Reino Unido (43)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1365)
Productos Químicos Especializados (1365)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SK Chemicals Co.,Ltd 285130.KS | $56,100 42.35 USD |
-1.58
|
$1.02T 767.76M USD | $67.01K 50.58 USD | $55,500 41.89 USD | $57,100 43.1 USD | $1.02T 767.76M USD | 0 | $0 0 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,292 15.47 USD |
-0.13
|
$113.63B 767.06M USD | $110.7K 747.26 USD | $2,277 15.37 USD | $2,298 15.51 USD | $113.63B 767.06M USD | 8.79 | $260.48 1.76 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,216.45 14.72 USD |
+0.15
|
$59.98B 725.61M USD | $2.93K 35.48 USD | $1,207.05 14.6 USD | $1,230.1 14.88 USD | $59.98B 725.61M USD | 16.80 | $72.39 0.88 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,214.4 14.69 USD |
-0.13
|
$59.88B 724.39M USD | $84.25K 1.02K USD | $1,206.6 14.6 USD | $1,234 14.93 USD | $59.88B 724.39M USD | 16.75 | $72.47 0.88 USD | |
| Titomic TITMF | $0.4199 — |
+170.62
|
$723.78M — | $100K — | $0.2 — | $0.2 — | $723.78M — | 0 | $0 — | |
| Verbio SE VBK.F | $10.29 11.25 USD |
-3.83
|
$655.63M 716.69M USD | $383 418.67 USD | $10.29 11.25 USD | $10.59 11.58 USD | $655.63M 716.69M USD | 0 | -$0.51 -0.5 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,775 25.48 USD |
-1.05
|
$103.02B 695.45M USD | $75.4K 508.97 USD | $3,765 25.41 USD | $3,820 25.79 USD | $103.02B 695.45M USD | 20.19 | $186.94 1.26 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $300 3.63 USD |
-3.8
|
$56.38B 682.06M USD | $83.56K 1.01K USD | $296.3 3.58 USD | $310.8 3.76 USD | $56.38B 682.06M USD | 104.52 | $2.87 0.03 USD | |
| Politeknik Metal Sanayi ve Ticaret Anonim Sirketi POLTK.IS | $5,760 180.89 USD |
-3.11
|
$21.6B 678.34M USD | $2.48K 77.73 USD | $5,740 180.26 USD | $5,897.5 185.21 USD | $21.6B 678.34M USD | 3235.95 | $1.78 0.06 USD | |
| Responsive Industries Limited RESPONIND.BO | $206.1 2.49 USD |
+0.63
|
$54.95B 664.78M USD | $3.67K 44.35 USD | $203.45 2.46 USD | $209.45 2.53 USD | $54.95B 664.78M USD | 27.66 | $7.45 0.09 USD | |
| Responsive Industries Limited RESPONIND.NS | $205.81 2.49 USD |
+0.4
|
$54.87B 663.85M USD | $100.37K 1.21K USD | $202.67 2.45 USD | $209.39 2.53 USD | $54.87B 663.85M USD | 27.58 | $7.46 0.09 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.23 5.72 USD |
-1.32
|
$601.64M 657.67M USD | $420 459.12 USD | $5.23 5.72 USD | $5.23 5.72 USD | $601.64M 657.67M USD | 7.16 | $0.73 0.8 USD | |
| Sakata INX Corporation 4633.T | $1,945 13.13 USD |
+0.1
|
$96.39B 650.63M USD | $163.5K 1.1K USD | $1,931 13.03 USD | $1,950 13.16 USD | $96.39B 650.63M USD | 10.34 | $188.08 1.27 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $193 2.33 USD |
-0.87
|
$53.47B 646.94M USD | $39.1K 473.01 USD | $192.1 2.32 USD | $199.5 2.41 USD | $53.47B 646.94M USD | 47.42 | $4.07 0.05 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,942 19.86 USD |
-0.84
|
$95.61B 645.36M USD | $270.7K 1.83K USD | $2,918 19.7 USD | $2,957 19.96 USD | $95.61B 645.36M USD | 17.83 | $164.97 1.11 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,101.2 13.32 USD |
+4.1
|
$52.46B 634.62M USD | $149.06K 1.8K USD | $1,041.5 12.6 USD | $1,113.8 13.48 USD | $52.46B 634.62M USD | 37.05 | $29.72 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,100.55 13.31 USD |
+4.05
|
$52.42B 634.25M USD | $6.19K 74.92 USD | $1,042.1 12.61 USD | $1,114.65 13.49 USD | $52.42B 634.25M USD | 37.03 | $29.72 0.36 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $17.4 19.02 USD |
-0.57
|
$573.48M 626.89M USD | $17 18.58 USD | $17.4 19.02 USD | $17.4 19.02 USD | $573.48M 626.89M USD | 17.57 | $0.99 1.08 USD | |
| Koppers Holdings Inc. KO9.F | $27.4 29.95 USD |
0
|
$548.28M 599.34M USD | $80 87.45 USD | $27.4 29.95 USD | $27.4 29.95 USD | $548.28M 599.34M USD | 26.60 | $1.03 1.13 USD | |
| Toyobo TYOBY | $6.66 — |
-2.77
|
$587.23M — | $8 — | $6.66 — | $6.66 — | $587.23M — | 166.50 | $0.04 — | |
| Okamoto Industries, Inc. 5122.T | $4,960 33.48 USD |
+0.3
|
$85.73B 578.73M USD | $22.3K 150.53 USD | $4,925 33.25 USD | $5,010 33.82 USD | $85.73B 578.73M USD | 12.94 | $383.24 2.59 USD | |
| AECI Ltd A7Z.F | $4.92 5.38 USD |
-0.81
|
$526.38M 575.4M USD | $4 4.37 USD | $4.92 5.38 USD | $4.92 5.38 USD | $526.38M 575.4M USD | 37.84 | $0.13 0.14 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,445.8 17.49 USD |
+1.27
|
$46.85B 566.75M USD | $33.12K 400.66 USD | $1,423.1 17.22 USD | $1,449 17.53 USD | $46.85B 566.75M USD | 29.70 | $48.68 0.59 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,443.75 17.47 USD |
+1.22
|
$46.78B 565.95M USD | $568 6.87 USD | $1,428.9 17.29 USD | $1,449.4 17.54 USD | $46.78B 565.95M USD | 29.68 | $48.64 0.59 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,898 12.81 USD |
-0.11
|
$82.06B 553.9M USD | $48.7K 328.74 USD | $1,888 12.74 USD | $1,909 12.89 USD | $82.06B 553.9M USD | 9.59 | $197.79 1.34 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,660 24.71 USD |
-0.14
|
$80.97B 546.55M USD | $23.4K 157.96 USD | $3,645 24.6 USD | $3,680 24.84 USD | $80.97B 546.55M USD | 19.50 | $187.65 1.27 USD | |
| Orion S.A. 0OE.F | $8.45 9.24 USD |
-0.59
|
$492.54M 538.41M USD | $50 54.66 USD | $8.45 9.24 USD | $8.45 9.24 USD | $492.54M 538.41M USD | 21.12 | $0.4 0.44 USD | |
| JCU Corporation 4975.T | $3,200 21.6 USD |
+2.07
|
$79.75B 538.32M USD | $25.9K 174.83 USD | $3,125 21.09 USD | $3,210 21.67 USD | $79.75B 538.32M USD | 10.74 | $297.83 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $902 6.09 USD |
+0.78
|
$79.53B 536.86M USD | $237.2K 1.6K USD | $894 6.03 USD | $903 6.1 USD | $79.53B 536.86M USD | 39.68 | $22.73 0.15 USD | |
| 5N Plus Inc. EMB.SG | $5.4 5.9 USD |
0
|
$490.59M 536.29M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $490.59M 536.29M USD | 25.71 | $0.21 0.23 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $9.75 0.27 USD |
-0.51
|
$18.9B 531.83M USD | $892.9K 25.12K USD | $9.75 0.27 USD | $10 0.28 USD | $18.9B 531.83M USD | 10.48 | $0.93 0.03 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.4 23.39 USD |
0
|
$485.01M 530.18M USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $485.01M 530.18M USD | 19.10 | $1.12 1.22 USD | |
| SP Group A/S 1PU2.F | $38.25 41.81 USD |
-2.55
|
$482.65M 527.61M USD | $20 21.86 USD | $38.25 41.81 USD | $39.3 42.96 USD | $482.65M 527.61M USD | 12.62 | $3.03 3.31 USD | |
| SP Group A/S SPG.CO | $300 43.99 USD |
-2.76
|
$3.59B 526.71M USD | $6.76K 991.75 USD | $299.5 43.91 USD | $309.5 45.38 USD | $3.59B 526.71M USD | 13.26 | $22.61 3.32 USD | |
| Toyobo Co., Ltd. TO7.F | $5.35 5.85 USD |
+1.9
|
$481.06M 525.87M USD | $30 32.79 USD | $5.35 5.85 USD | $5.35 5.85 USD | $481.06M 525.87M USD | 38.21 | $0.14 0.15 USD | |
| 5N Plus Inc. EMB.F | $5.35 5.85 USD |
-8.23
|
$476.38M 520.75M USD | $3 3.28 USD | $5.35 5.85 USD | $5.35 5.85 USD | $476.38M 520.75M USD | 25.47 | $0.21 0.23 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,607.55 19.45 USD |
-0.32
|
$42.41B 513.09M USD | $1.65K 19.91 USD | $1,602.75 19.39 USD | $1,666.6 20.16 USD | $42.41B 513.09M USD | 121.59 | $13.22 0.16 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,605.4 19.42 USD |
-0.35
|
$42.4B 512.96M USD | $30.22K 365.65 USD | $1,599.1 19.35 USD | $1,641 19.85 USD | $42.4B 512.96M USD | 121.52 | $13.21 0.16 USD | |
| Konishi Co., Ltd. 4956.T | $1,133 7.65 USD |
+0.18
|
$75.18B 507.51M USD | $65.6K 442.82 USD | $1,126 7.6 USD | $1,138 7.68 USD | $75.18B 507.51M USD | 9.36 | $121.02 0.82 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.26 0.28 USD |
-3.03
|
$452.47M 494.61M USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.29 USD | $452.47M 494.61M USD | 5.12 | $0.05 0.05 USD | |
| Halcyon Agri Corporation Limited 5VJ.SI | $0.4099 0.31 USD |
0
|
$653.95M 490.11M USD | $51.8K 38.82K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $653.95M 490.11M USD | 0 | -$0.02 -0.01 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $88.6 1.07 USD |
+4.1
|
$40.17B 486.02M USD | $559.26K 6.77K USD | $85.03 1.03 USD | $89.5 1.08 USD | $40.17B 486.02M USD | 25.53 | $3.47 0.04 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,868 12.61 USD |
+0.38
|
$71.47B 482.46M USD | $86K 580.52 USD | $1,860 12.56 USD | $1,872 12.64 USD | $71.47B 482.46M USD | 14.36 | $130.08 0.88 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.1 0.31 USD |
-2.63
|
$17.05B 479.73M USD | $3.51M 98.67K USD | $11.1 0.31 USD | $11.6 0.33 USD | $17.05B 479.73M USD | 10.18 | $1.09 0.03 USD | |
| Tenma Corporation 7958.T | $3,560 24.03 USD |
-0.14
|
$70.96B 478.99M USD | $5.9K 39.83 USD | $3,560 24.03 USD | $3,565 24.06 USD | $70.96B 478.99M USD | 19.50 | $182.53 1.23 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $5.9 0.17 USD |
-1.67
|
$16.9B 475.65M USD | $3.01M 84.62K USD | $5.9 0.17 USD | $6.1 0.17 USD | $16.9B 475.65M USD | 13.11 | $0.45 0.01 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,242.3 15.03 USD |
-0.59
|
$39.04B 472.31M USD | $67.74K 819.58 USD | $1,232.2 14.91 USD | $1,255 15.18 USD | $39.04B 472.31M USD | 18.65 | $66.61 0.81 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,240.7 15.01 USD |
-0.82
|
$38.95B 471.21M USD | $6.71K 81.17 USD | $1,231.25 14.9 USD | $1,253.7 15.17 USD | $38.95B 471.21M USD | 18.60 | $66.68 0.81 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $350.45 4.24 USD |
-2.49
|
$38.75B 468.76M USD | $60.37K 730.34 USD | $348.25 4.21 USD | $361.7 4.38 USD | $38.75B 468.76M USD | 89.40 | $3.92 0.05 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $337.45 4.08 USD |
-1.56
|
$37.83B 457.7M USD | $11.54K 139.66 USD | $334.85 4.05 USD | $347 4.2 USD | $37.83B 457.7M USD | 28.79 | $11.72 0.14 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $337.15 4.08 USD |
-1.85
|
$37.72B 456.36M USD | $243.76K 2.95K USD | $334.75 4.05 USD | $347.5 4.2 USD | $37.72B 456.36M USD | 28.79 | $11.71 0.14 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,109.9 37.62 USD |
+1.55
|
$37.66B 455.65M USD | $9.98K 120.77 USD | $3,034.6 36.71 USD | $3,127.6 37.84 USD | $37.66B 455.65M USD | 24.64 | $126.17 1.53 USD | |
| Rossari Biotech Limited ROSSARI.NS | $678.4 8.21 USD |
<0.01
|
$37.56B 454.4M USD | $35.79K 433.05 USD | $670.5 8.11 USD | $685 8.29 USD | $37.56B 454.4M USD | 27.55 | $24.62 0.3 USD | |
| Rossari Biotech Limited ROSSARI.BO | $678.1 8.2 USD |
+0.1
|
$37.54B 454.2M USD | $926 11.2 USD | $671.1 8.12 USD | $682.3 8.25 USD | $37.54B 454.2M USD | 27.49 | $24.66 0.3 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,091.05 37.4 USD |
+1.05
|
$37.43B 452.89M USD | $1.03K 12.42 USD | $3,040 36.78 USD | $3,299.9 39.92 USD | $37.43B 452.89M USD | 24.46 | $126.34 1.53 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $555.75 6.72 USD |
-0.63
|
$37.41B 452.6M USD | $3.52K 42.55 USD | $552.35 6.68 USD | $570 6.9 USD | $37.41B 452.6M USD | 28.88 | $19.24 0.23 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $554.3 6.71 USD |
-1.19
|
$37.31B 451.42M USD | $63.94K 773.53 USD | $552 6.68 USD | $567 6.86 USD | $37.31B 451.42M USD | 28.80 | $19.24 0.23 USD | |
| EPC Groupe EXPL.PA | $193.5 211.52 USD |
-1.28
|
$411.95M 450.32M USD | $49 53.56 USD | $193.5 211.52 USD | $196 214.25 USD | $411.95M 450.32M USD | 19.10 | $10.13 11.07 USD | |
| EPC Groupe 9Z50.F | $184 201.14 USD |
-0.27
|
$411.9M 450.26M USD | $6 6.56 USD | $184 201.14 USD | $186 203.32 USD | $411.9M 450.26M USD | 18.16 | $10.13 11.07 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,277 40.1 USD |
-1.47
|
$14.04B 440.9M USD | $10.03K 315.05 USD | $1,266 39.76 USD | $1,295 40.67 USD | $14.04B 440.9M USD | 0 | -$14 -0.4 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.5 14.76 USD |
0
|
$388.79M 424.99M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $388.79M 424.99M USD | 8.88 | $1.52 1.66 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.1 15.41 USD |
-0.7
|
$386.05M 422M USD | $2.97K 3.24K USD | $14.1 15.41 USD | $14.2 15.52 USD | $386.05M 422M USD | 9.27 | $1.52 1.66 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $20,800 140.41 USD |
+1.12
|
$60.35B 407.35M USD | $100 0.68 USD | $20,800 140.41 USD | $20,800 140.41 USD | $60.35B 407.35M USD | 9.27 | $2.24K 15.14 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $78.2 2.48 USD |
+0.51
|
$12.67B 402.54M USD | $26.29K 835.21 USD | $77.4 2.46 USD | $78.3 2.49 USD | $12.67B 402.54M USD | 14.50 | $5.39 0.17 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $586.05 7.09 USD |
+0.17
|
$32.6B 394.42M USD | $14.83K 179.37 USD | $570.65 6.9 USD | $590.05 7.14 USD | $32.6B 394.42M USD | 13.68 | $42.83 0.52 USD | |
| Essentra FLRAF | $1.36 — |
-0.73
|
$388.83M — | $500 — | $1.36 — | $1.36 — | $388.83M — | 27.19 | $0.05 — | |
| Neo Performance Materials Inc. N14.F | $8.13 8.89 USD |
+7.68
|
$352.39M 385.21M USD | $4.44K 4.85K USD | $7.64 8.35 USD | $8.13 8.89 USD | $352.39M 385.21M USD | 0 | -$0.32 -0.3 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,345 29.33 USD |
-0.46
|
$56.95B 384.42M USD | $26.2K 176.86 USD | $4,340 29.3 USD | $4,365 29.46 USD | $56.95B 384.42M USD | 29.62 | $146.66 0.99 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,230 13.01 USD |
-0.86
|
$505.98B 381.93M USD | $146.98K 110.94 USD | $17,110 12.92 USD | $17,380 13.12 USD | $505.98B 381.93M USD | 0 | $0 0 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $45 1.27 USD |
+0.56
|
$13.5B 379.85M USD | $200 5.63 USD | $45 1.27 USD | $45 1.27 USD | $13.5B 379.85M USD | 5.49 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $45 1.27 USD |
+0.56
|
$13.5B 379.85M USD | $200 5.63 USD | $45 1.27 USD | $45 1.27 USD | $13.5B 379.85M USD | 5.49 | $8.19 0.23 USD | |
| NOCIL Limited NOCIL.BO | $187 2.26 USD |
-1.94
|
$31.23B 377.88M USD | $27.73K 335.51 USD | $186.25 2.25 USD | $193.9 2.35 USD | $31.23B 377.88M USD | 30.45 | $6.14 0.07 USD | |
| Fineotex Chemical Limited FCL.BO | $267.3 3.23 USD |
-1.53
|
$30.63B 370.52M USD | $75.34K 911.46 USD | $265.8 3.22 USD | $279.9 3.39 USD | $30.63B 370.52M USD | 28.04 | $9.53 0.12 USD | |
| Gevo, Inc. GEVO.MX | $26 1.54 USD |
0
|
$6.23B 368.81M USD | $17 1.01 USD | $26 1.54 USD | $26 1.54 USD | $6.23B 368.81M USD | 0 | -$6.62 -0.3 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,020 7.56 USD |
+0.2
|
$483.74B 365.14M USD | $179.97K 135.85 USD | $9,930 7.5 USD | $10,140 7.65 USD | $483.74B 365.14M USD | 0 | $0 0 USD | |
| Essentra plc HOF.F | $1.13 1.24 USD |
+0.89
|
$330.95M 361.77M USD | $820 896.37 USD | $1.13 1.24 USD | $1.13 1.24 USD | $330.95M 361.77M USD | 22.60 | $0.05 0.05 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $289.1 3.5 USD |
+0.57
|
$29.6B 358.12M USD | $30.51K 369.07 USD | $284.75 3.45 USD | $297.25 3.6 USD | $29.6B 358.12M USD | 0 | -$4.51 -0.05 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $111.5 3.54 USD |
+0.45
|
$11.23B 356.8M USD | $40.43K 1.28K USD | $110.5 3.51 USD | $112 3.56 USD | $11.23B 356.8M USD | 27.32 | $4.08 0.13 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,055 20.62 USD |
-0.65
|
$52.43B 353.9M USD | $21.7K 146.48 USD | $3,050 20.59 USD | $3,085 20.82 USD | $52.43B 353.9M USD | 5.09 | $599.63 4.05 USD | |
| Synthomer PLC R 7YC.F | $1.98 2.16 USD |
0
|
$323.67M 353.82M USD | $33 36.07 USD | $1.98 2.16 USD | $1.98 2.16 USD | $323.67M 353.82M USD | 0 | -$0.5 -0.5 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,333 15.75 USD |
+0.21
|
$51.88B 350.21M USD | $9.2K 62.1 USD | $2,321 15.67 USD | $2,345 15.83 USD | $51.88B 350.21M USD | 14.54 | $160.4 1.08 USD | |
| Savita Oil Technologies Limited SOTL.NS | $416.9 5.04 USD |
+0.19
|
$28.58B 345.8M USD | $13.46K 162.81 USD | $411.15 4.97 USD | $419.7 5.08 USD | $28.58B 345.8M USD | 25.35 | $16.44 0.2 USD | |
| Savita Oil Technologies Limited SOTL.BO | $416.45 5.04 USD |
+0.08
|
$28.55B 345.43M USD | $1.64K 19.79 USD | $411.9 4.98 USD | $419 5.07 USD | $28.55B 345.43M USD | 25.33 | $16.44 0.2 USD | |
| Uzin Utz SE UZU.F | $61 66.68 USD |
+1.67
|
$315.4M 344.77M USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $315.4M 344.77M USD | 10.44 | $5.84 6.38 USD | |
| Nippon Carbon NCRBF | $30.14 — |
+0.47
|
$340.89M — | $300 — | $30 — | $30 — | $340.89M — | 15.07 | $2 — | |
| Mativ Holdings, Inc. MH2.F | $5.7 6.23 USD |
+0.88
|
$311.41M 340.41M USD | $850 929.16 USD | $5.6 6.12 USD | $5.65 6.18 USD | $311.41M 340.41M USD | 0 | -$7.1 -7.7 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,476 16.71 USD |
-0.72
|
$50.33B 339.73M USD | $26.1K 176.18 USD | $2,462 16.62 USD | $2,485 16.77 USD | $50.33B 339.73M USD | 11.63 | $212.74 1.44 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,310 29.09 USD |
+0.35
|
$49.54B 334.38M USD | $25.8K 174.16 USD | $4,290 28.96 USD | $4,340 29.3 USD | $49.54B 334.38M USD | 11.84 | $363.79 2.46 USD | |
| Uzin Utz SE UZU.DE | $60.5 66.13 USD |
-1.63
|
$305.18M 333.6M USD | $128 139.92 USD | $60.5 66.13 USD | $62 67.77 USD | $305.18M 333.6M USD | 10.35 | $5.84 6.38 USD | |
| Xpro India Limited XPROINDIA.BO | $1,234.25 14.93 USD |
+0.97
|
$27.52B 333M USD | $2.1K 25.38 USD | $1,202.2 14.54 USD | $1,251.8 15.14 USD | $27.52B 333M USD | 72.64 | $16.99 0.21 USD | |
| Xpro India Limited XPROINDIA.NS | $1,232 14.91 USD |
+0.83
|
$27.49B 332.57M USD | $26.79K 324.08 USD | $1,202.7 14.55 USD | $1,251.9 15.15 USD | $27.49B 332.57M USD | 72.55 | $16.98 0.21 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14 15.3 USD |
0
|
$303.26M 331.5M USD | $11 12.02 USD | $13.9 15.19 USD | $14 15.3 USD | $303.26M 331.5M USD | 11.02 | $1.27 1.39 USD | |
| MEC Company Ltd. 4971.T | $2,585 17.45 USD |
-0.08
|
$48.32B 326.2M USD | $78.2K 527.87 USD | $2,557 17.26 USD | $2,593 17.5 USD | $48.32B 326.2M USD | 21.12 | $122.37 0.83 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $835 5.64 USD |
+0.24
|
$47.98B 323.86M USD | $92.4K 623.73 USD | $830 5.6 USD | $840 5.67 USD | $47.98B 323.86M USD | 0 | -$59.81 -0.4 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $607.25 7.35 USD |
-1.05
|
$26.59B 321.69M USD | $1.77K 21.37 USD | $605 7.32 USD | $624.45 7.55 USD | $26.59B 321.69M USD | 9.84 | $61.68 0.75 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||