Page de résultat 3 pour Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (75)
- Argentine (1)
- Australie (3)
- L'Autriche (8)
- Brésil (8)
- Canada (4)
- Chine (24)
- France (13)
- Allemagne (75)
- Hong Kong (9)
- Inde (4)
- Indonésie (2)
- Israël (4)
- Italie (3)
- Japon (28)
- Malaisie (3)
- Mexique (8)
- Norvège (2)
- Pologne (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suède (5)
- Suisse (2)
- Taïwan (121)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (434)
Matériel Informatique (434)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dell Technologies Inc. DELLC.MX | $2,180 129.08 USD |
+1.4
|
$1.49T 88.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49T 88.19B USD | 17.69 | $123.17 7.29 USD | |
| Dell Technologies Inc. D1EL34.SA | $633.5 128.4 USD |
+1.48
|
$434.41B 88.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41B 88.05B USD | 17.63 | $35.92 7.28 USD | |
| Dell Technologies Inc. 12DA.F | $99.08 108.31 USD |
-0.38
|
$67.62B 73.92B USD | $37 40.45 USD | $99.08 108.31 USD | $99.13 108.36 USD | $67.62B 73.92B USD | 17.66 | $5.61 6.13 USD | |
| Dell Technologies Inc. DELL.VI | $99.79 109.08 USD |
-0.98
|
$67.22B 73.48B USD | $0 0 USD | $99.79 109.08 USD | $99.8 109.09 USD | $67.22B 73.48B USD | 17.72 | $5.63 6.15 USD | |
| HP Inc. HPQ.BA | $30,175 35.67 USD |
+2.29
|
$28.09T 33.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.09T 33.2B USD | 1.95 | $15.44K 18.25 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $718.5 145.63 USD |
0
|
$152.48B 30.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.48B 30.9B USD | 18.51 | $38.8 7.86 USD | |
| Canon Inc. CAJFF | $29.9 — |
-1.97
|
$27.3B — | $921 — | $29.9 — | $29.9 — | $27.3B — | 23.54 | $1.27 — | |
| HP Inc. HPQ.MX | $481.01 28.48 USD |
+1.48
|
$453.06B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $453.06B 26.83B USD | 9.66 | $49.78 2.95 USD | |
| HP Inc. HPQB34.SA | $140.14 28.4 USD |
+1.21
|
$132.15B 26.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.15B 26.78B USD | 9.64 | $14.53 2.94 USD | |
| Canon Inc. CNN1.VI | $26.09 28.52 USD |
-0.31
|
$23.76B 25.97B USD | $0 0 USD | $26.09 28.52 USD | $26.13 28.56 USD | $23.76B 25.97B USD | 23.29 | $1.12 1.22 USD | |
| Canon Inc. CNN1.F | $25.81 28.21 USD |
-0.42
|
$23.73B 25.94B USD | $150 163.97 USD | $25.81 28.21 USD | $26.29 28.74 USD | $23.73B 25.94B USD | 23.25 | $1.11 1.21 USD | |
| Canon Inc. CNNA.F | $25.2 27.55 USD |
-0.79
|
$23.65B 25.85B USD | $400 437.25 USD | $25.2 27.55 USD | $25.2 27.55 USD | $23.65B 25.85B USD | 22.70 | $1.11 1.21 USD | |
| Seagate Technology Holdings plc STXH.VI | $110.92 121.25 USD |
-1.63
|
$23.54B 25.73B USD | $151 165.06 USD | $110.82 121.14 USD | $111.84 122.26 USD | $23.54B 25.73B USD | 18.21 | $6.09 6.66 USD | |
| NetApp, Inc. N1TA34.SA | $585.1 118.59 USD |
0
|
$122.52B 24.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.52B 24.83B USD | 18.48 | $31.65 6.41 USD | |
| HP Inc. 7HP.F | $21.91 23.95 USD |
+1.15
|
$20.89B 22.83B USD | $140 153.04 USD | $21.91 23.95 USD | $21.91 23.95 USD | $20.89B 22.83B USD | 9.65 | $2.27 2.48 USD | |
| HP Inc. HPQ.VI | $22.12 24.18 USD |
-0.14
|
$20.78B 22.71B USD | $0 0 USD | $22.12 24.18 USD | $22.12 24.18 USD | $20.78B 22.71B USD | 9.70 | $2.28 2.49 USD | |
| Western Digital Corporation W1DC34.SA | $311.89 63.21 USD |
+1.19
|
$108.81B 22.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.81B 22.05B USD | 19.12 | $16.31 3.31 USD | |
| Western Digital Corporation WDC.MX | $1,061.35 62.84 USD |
0
|
$370.59B 21.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.59B 21.94B USD | 18.97 | $55.93 3.31 USD | |
| NetApp, Inc. NTA.F | $91.55 100.08 USD |
-0.66
|
$19.02B 20.79B USD | $6 6.56 USD | $91.55 100.08 USD | $91.55 100.08 USD | $19.02B 20.79B USD | 18.49 | $4.95 5.41 USD | |
| Western Digital Corporation WDC.VI | $48.51 53.03 USD |
-2.19
|
$16.92B 18.5B USD | $0 0 USD | $48.17 52.65 USD | $48.51 53.03 USD | $16.92B 18.5B USD | 18.94 | $2.56 2.8 USD | |
| Western Digital Corporation WDC.F | $48.2 52.69 USD |
+0.19
|
$16.92B 18.5B USD | $240 262.35 USD | $48.2 52.69 USD | $48.2 52.69 USD | $16.92B 18.5B USD | 18.90 | $2.55 2.79 USD | |
| Pure Storage, Inc. 6PU.F | $48.07 52.55 USD |
+0.75
|
$15.91B 17.39B USD | $30 32.79 USD | $48.07 52.55 USD | $48.07 52.55 USD | $15.91B 17.39B USD | 145.66 | $0.33 0.36 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| Lenovo Group Limited LHL1.SG | $21.8 23.83 USD |
+10.66
|
$13.95B 15.25B USD | $120 131.18 USD | $21.8 23.83 USD | $21.8 23.83 USD | $13.95B 15.25B USD | 11.78 | $1.85 2.02 USD | |
| Lenovo Group Limited LHL1.F | $20 21.86 USD |
+1.52
|
$12.8B 13.99B USD | $2K 2.19K USD | $20 21.86 USD | $20 21.86 USD | $12.8B 13.99B USD | 10.81 | $1.85 2.02 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$132.15B 7.83B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $132.15B 7.83B USD | 0 | -$19.71 -1.1 USD | |
| Seiko Epson SEKEF | $11.9 — |
0
|
$4.06B — | $166 — | $11.9 — | $11.9 — | $4.06B — | 10.08 | $1.18 — | |
| Seiko Epson Corporation SE7S.F | $5.35 5.85 USD |
+1.9
|
$3.61B 3.95B USD | $5 5.47 USD | $5.35 5.85 USD | $5.35 5.85 USD | $3.61B 3.95B USD | 10.49 | $0.51 0.56 USD | |
| Seiko Epson Corporation SE7.F | $11.1 12.13 USD |
0
|
$3.56B 3.89B USD | $949 1.04K USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.56B 3.89B USD | 10.77 | $1.03 1.13 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
0
|
$3.17B 3.47B USD | $89 97.29 USD | $3.2 3.5 USD | $3.2 3.5 USD | $3.17B 3.47B USD | 13.91 | $0.23 0.25 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,000 9838.22 USD |
0
|
$2.4B 2.62B USD | $8 8.75 USD | $9,000 9838.22 USD | $9,000 9838.22 USD | $2.4B 2.62B USD | 117.64 | $76.5 83.62 USD | |
| Legend Holdings Corporation 1PC.F | $0.89 0.97 USD |
+3.51
|
$2.22B 2.43B USD | $1.57K 1.71K USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.05 0.14 USD |
-0.97
|
$52.77B 1.48B USD | $38.3M 1.08M USD | $5.05 0.14 USD | $5.25 0.15 USD | $52.77B 1.48B USD | 19.42 | $0.26 0.007 USD | |
| Cricut, Inc. 398.MU | $5.6 6.12 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 20.74 | $0.27 0.3 USD | |
| Corsair Gaming, Inc. CRSR.MX | $166 9.83 USD |
0
|
$18.61B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.61B 1.1B USD | 0 | -$17.8 -1.05 USD | |
| Toshiba Tec Corporation 6588.T | $2,895 19.54 USD |
+0.87
|
$153.3B 1.03B USD | $104.2K 703.38 USD | $2,884 19.47 USD | $2,911 19.65 USD | $153.3B 1.03B USD | 5.12 | $565.39 3.82 USD | |
| Toshiba Tec Corporation TECA.F | $17.2 18.8 USD |
+1.18
|
$935.11M 1.02B USD | $25 27.33 USD | $17.1 18.69 USD | $17.2 18.8 USD | $935.11M 1.02B USD | 5.00 | $3.44 3.76 USD | |
| Elecom Co., Ltd. 6750.T | $1,845 12.45 USD |
+1.71
|
$140.88B 950.98M USD | $218.3K 1.47K USD | $1,819 12.28 USD | $1,849 12.48 USD | $140.88B 950.98M USD | 15.48 | $119.18 0.8 USD | |
| Elecom Co., Ltd. 9EL.F | $10.9 11.92 USD |
+1.87
|
$858.12M 938.04M USD | $10 10.93 USD | $10.7 11.7 USD | $10.8 11.81 USD | $858.12M 938.04M USD | 14.93 | $0.73 0.8 USD | |
| Corsair Gaming, Inc. 6C2.F | $7.99 8.73 USD |
+1.14
|
$857.89M 937.79M USD | $40 43.73 USD | $7.99 8.73 USD | $7.99 8.73 USD | $857.89M 937.79M USD | 0 | -$0.81 -0.8 USD | |
| Corsair Gaming, Inc. 6C2.MU | $7.99 8.73 USD |
+0.19
|
$849.82M 928.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $849.82M 928.97M USD | 0 | -$0.81 -0.8 USD | |
| MCJ Co., Ltd. 6670.T | $1,346 9.09 USD |
+0.75
|
$131.02B 884.42M USD | $91K 614.28 USD | $1,341 9.05 USD | $1,355 9.15 USD | $131.02B 884.42M USD | 10.04 | $134 0.9 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $35,000 26.42 USD |
-3.71
|
$1.14T 858.6M USD | $295.05K 222.72 USD | $34,400 25.97 USD | $35,900 27.1 USD | $1.14T 858.6M USD | 0 | $0 0 USD | |
| Stratasys Ltd. SCY.F | $9.07 9.91 USD |
0
|
$766.84M 838.26M USD | $200 218.63 USD | $9.07 9.91 USD | $9.07 9.91 USD | $766.84M 838.26M USD | 0 | -$1.32 -1.4 USD | |
| Red Cat Holdings, Inc. BQ73.F | $7.48 8.18 USD |
-1.32
|
$680.05M 743.38M USD | $500 546.57 USD | $7.38 8.07 USD | $7.62 8.33 USD | $680.05M 743.38M USD | 0 | -$0.44 -0.4 USD | |
| Canon Electronics Inc. 7739.T | $2,591 17.49 USD |
-1.26
|
$105.96B 715.29M USD | $109.8K 741.18 USD | $2,591 17.49 USD | $2,640 17.82 USD | $105.96B 715.29M USD | 14.54 | $178.17 1.2 USD | |
| Mühlbauer Holding AG MUB.F | $42.4 46.35 USD |
0
|
$610.25M 667.09M USD | $10 10.93 USD | $42.4 46.35 USD | $42.4 46.35 USD | $610.25M 667.09M USD | 53.00 | $0.8 0.87 USD | |
| Mühlbauer Holding AG MUB.DE | $43 47 USD |
0
|
$610.25M 667.08M USD | $10 10.93 USD | $43 47 USD | $43 47 USD | $610.25M 667.08M USD | 53.75 | $0.8 0.87 USD | |
| AAEON Technology Inc. 6579.TW | $123 3.91 USD |
-0.81
|
$20.84B 662.28M USD | $31.68K 1.01K USD | $121.5 3.86 USD | $125 3.97 USD | $20.84B 662.28M USD | 19.46 | $6.32 0.2 USD | |
| Wacom WACMF | $4.21 — |
0
|
$603.07M — | $1.6K — | $4.21 — | $4.21 — | $603.07M — | 2.44 | $1.72 — | |
| EIZO Corporation 6737.T | $2,076 14.01 USD |
-0.14
|
$85.45B 576.78M USD | $77.7K 524.5 USD | $2,063 13.93 USD | $2,088 14.09 USD | $85.45B 576.78M USD | 20.58 | $100.83 0.68 USD | |
| Wacom WACMY | $3.49 — |
0
|
$576.15M — | $3.01K — | $3.49 — | $3.52 — | $576.15M — | 2.01 | $1.73 — | |
| Wacom Co., Ltd. 6727.T | $629 4.25 USD |
+2.28
|
$84.6B 571.1M USD | $638.3K 4.31K USD | $617 4.16 USD | $632 4.27 USD | $84.6B 571.1M USD | 2.53 | $247.66 1.67 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Wacom Co., Ltd. 11W.F | $3.72 4.07 USD |
-3.12
|
$500.36M 546.96M USD | $300 327.94 USD | $3.72 4.07 USD | $3.72 4.07 USD | $500.36M 546.96M USD | 2.46 | $1.51 1.65 USD | |
| Riso Kagaku Corporation 6413.T | $1,074 7.25 USD |
-0.92
|
$68.87B 464.86M USD | $38.6K 260.56 USD | $1,074 7.25 USD | $1,090 7.36 USD | $68.87B 464.86M USD | 17.11 | $62.76 0.42 USD | |
| JFE Systems, Inc. 4832.T | $1,762 11.89 USD |
-0.06
|
$55.34B 373.59M USD | $11.2K 75.6 USD | $1,762 11.89 USD | $1,786 12.06 USD | $55.34B 373.59M USD | 10.16 | $173.3 1.17 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.28 1.4 USD |
+0.79
|
$288.74M 315.63M USD | $100 109.31 USD | $1.28 1.4 USD | $1.28 1.4 USD | $288.74M 315.63M USD | 0 | -$0.38 -0.4 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.5 4.92 USD |
-0.06
|
$275.12M 300.75M USD | $231 252.51 USD | $4.5 4.92 USD | $4.5 4.92 USD | $275.12M 300.75M USD | 7.89 | $0.57 0.62 USD | |
| Elma Electronic AG ELMN.SW | $1,120 1274.32 USD |
0
|
$255.91M 291.17M USD | $2 2.28 USD | $1,120 1274.32 USD | $1,120 1274.32 USD | $255.91M 291.17M USD | 30.12 | $37.18 42.3 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $190 6.04 USD |
0
|
$9B 286.04M USD | $6.41K 203.71 USD | $189.5 6.02 USD | $190 6.04 USD | $9B 286.04M USD | 13.06 | $14.54 0.46 USD | |
| 3D Systems Corporation DDD.MX | $32.59 1.93 USD |
0
|
$4.52B 267.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52B 267.69M USD | 0 | -$40.23 -2.3 USD | |
| Datalogic S.p.A. DT8A.F | $4.41 4.82 USD |
-0.23
|
$243.54M 266.22M USD | $105 114.78 USD | $4.3 4.7 USD | $4.41 4.82 USD | $243.54M 266.22M USD | 110.25 | $0.04 0.04 USD | |
| Concurrent Technologies Plc FJV.F | $2.62 2.86 USD |
+9.17
|
$236.1M 258.09M USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $236.1M 258.09M USD | 43.66 | $0.06 0.07 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Aten International Co., Ltd 6277.TW | $63.2 2.01 USD |
-2.32
|
$7.55B 239.92M USD | $151.13K 4.8K USD | $63 2 USD | $64.7 2.06 USD | $7.55B 239.92M USD | 15.56 | $4.06 0.13 USD | |
| Buffalo Inc. 6676.T | $2,303 15.55 USD |
+1.23
|
$35.02B 236.38M USD | $15.4K 103.95 USD | $2,257 15.24 USD | $2,323 15.68 USD | $35.02B 236.38M USD | 10.24 | $224.77 1.52 USD | |
| VIA Labs, Inc. 6756.TW | $104 3.3 USD |
-0.95
|
$7.27B 230.89M USD | $30.16K 958.37 USD | $102.5 3.26 USD | $106 3.37 USD | $7.27B 230.89M USD | 59.77 | $1.74 0.06 USD | |
| 3D Systems Corporation SYV.F | $1.49 1.62 USD |
-2.21
|
$202.64M 221.51M USD | $500 546.57 USD | $1.49 1.62 USD | $1.49 1.62 USD | $202.64M 221.51M USD | 0 | -$1.83 -2.0004 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,143 14.47 USD |
+0.7
|
$30.58B 206.41M USD | $72.8K 491.42 USD | $2,121 14.32 USD | $2,148 14.5 USD | $30.58B 206.41M USD | 3.45 | $620.31 4.19 USD | |
| Desktop Metal, Inc. DM.MX | $90 5.33 USD |
0
|
$3B 177.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 177.68M USD | 0 | $0 0 USD | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| 2CRSI S.A. 52C.F | $6.07 6.64 USD |
-0.98
|
$137.25M 150.03M USD | $1.5K 1.64K USD | $6.07 6.64 USD | $6.07 6.64 USD | $137.25M 150.03M USD | 0 | -$0.71 -0.7 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1199 0.13 USD |
+6.96
|
$123.81M 135.34M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $123.81M 135.34M USD | 0 | -$0.07 -0.07 USD | |
| Xaar plc XAR.F | $1.37 1.5 USD |
0
|
$114.64M 125.31M USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $114.64M 125.31M USD | 0 | -$0.16 -0.1 USD | |
| TVS Electronics Limited TVSELECT.BO | $546.2 6.61 USD |
+16.06
|
$10.19B 123.24M USD | $173.2K 2.1K USD | $472.45 5.72 USD | $555.55 6.72 USD | $10.19B 123.24M USD | 0 | -$203.02 -2.4 USD | |
| TVS Electronics Limited TVSELECT.NS | $527 6.38 USD |
+11.7
|
$9.83B 118.91M USD | $4.34M 52.54K USD | $471.2 5.7 USD | $555 6.71 USD | $9.83B 118.91M USD | 0 | -$203.02 -2.4 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.57 3.9 USD |
+0.14
|
$105.97M 115.84M USD | $10 10.93 USD | $3.57 3.9 USD | $3.57 3.9 USD | $105.97M 115.84M USD | 22.31 | $0.16 0.17 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $40 3.9 USD |
+0.38
|
$1.16B 113.7M USD | $33.25K 3.25K USD | $39.65 3.87 USD | $40.6 3.96 USD | $1.16B 113.7M USD | 22.22 | $1.8 0.18 USD | |
| Twinhead International Corp. 2364.TW | $79.6 2.53 USD |
+0.25
|
$3.21B 101.93M USD | $44.89K 1.43K USD | $79.4 2.52 USD | $81.2 2.58 USD | $3.21B 101.93M USD | 16.51 | $4.82 0.15 USD | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$100.86M — | $450 — | $12.88 — | $12.88 — | $100.86M — | 6.31 | $2.04 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| MGI Digital Technology Société Anonyme 2EI.F | $14.1 15.41 USD |
+0.14
|
$88.43M 96.67M USD | $450 491.91 USD | $13.96 15.26 USD | $14.1 15.41 USD | $88.43M 96.67M USD | 7.87 | $1.79 1.96 USD | |
| Tobii AB (publ) 24T.F | $0.3699 0.4 USD |
+1.71
|
$86.09M 94.11M USD | $933 1.02K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $86.09M 94.11M USD | 0 | $0 0 USD | |
| Tobii AB (publ) TBIIF | $0.4 — |
0
|
$93.94M — | $5.2K — | $0.4 — | $0.44 — | $93.94M — | 40.20 | $0.01 — | |
| Action S.A. ACT.WA | $23.45 5.96 USD |
+1.3
|
$359.9M 91.48M USD | $2.21K 560.46 USD | $23.35 5.93 USD | $23.5 5.97 USD | $359.9M 91.48M USD | 10.75 | $2.18 0.55 USD | |
| Aval Data Corporation 6918.T | $2,040 13.77 USD |
+0.79
|
$12.57B 84.85M USD | $7.6K 51.3 USD | $2,030 13.7 USD | $2,046 13.81 USD | $12.57B 84.85M USD | 2.53 | $804.34 5.43 USD | |
| Godex International Co., Ltd 4987.TWO | $79.2 2.52 USD |
-0.38
|
$2.52B 80.22M USD | $19.17K 609.04 USD | $79 2.51 USD | $79.9 2.54 USD | $2.52B 80.22M USD | 11.06 | $7.16 0.23 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $39 1.24 USD |
-0.26
|
$2.51B 79.73M USD | $26.14K 830.45 USD | $38.8 1.23 USD | $39.4 1.25 USD | $2.51B 79.73M USD | 10.59 | $3.68 0.12 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $43.15 1.37 USD |
-1.15
|
$2.43B 77.11M USD | $43.77K 1.39K USD | $42.65 1.36 USD | $43.7 1.39 USD | $2.43B 77.11M USD | 17.32 | $2.49 0.08 USD | |
| Guillemot Corporation S.A. GUL.F | $4.69 5.13 USD |
-1.05
|
$69.52M 76M USD | $200 218.63 USD | $4.69 5.13 USD | $4.69 5.13 USD | $69.52M 76M USD | 11.16 | $0.42 0.46 USD | |
| Identiv, Inc. INVN.F | $2.76 3.02 USD |
-0.54
|
$65.84M 71.97M USD | $18 19.68 USD | $2.76 3.02 USD | $2.76 3.02 USD | $65.84M 71.97M USD | 0 | -$0.97 -1.06 USD | |
| AstroNova, Inc. AZO.F | $8 8.75 USD |
-0.62
|
$61.1M 66.79M USD | $8 8.75 USD | $8.05 8.8 USD | $8.05 8.8 USD | $61.1M 66.79M USD | 0 | -$1.87 -2.04 USD | |
| One Stop Systems, Inc. 5MU.F | $2.78 3.04 USD |
-0.71
|
$60.83M 66.49M USD | $89 97.29 USD | $2.62 2.86 USD | $2.86 3.13 USD | $60.83M 66.49M USD | 0 | -$0.59 -0.6 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Sintrones Technology Corp. 6680.TWO | $80.1 2.55 USD |
-2.32
|
$1.87B 59.49M USD | $2.01K 63.9 USD | $80 2.54 USD | $80.1 2.55 USD | $1.87B 59.49M USD | 21.70 | $3.69 0.12 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Partner Tech Corp. 3097.TWO | $24.5 0.78 USD |
-2.39
|
$1.84B 58.45M USD | $28.8K 915.22 USD | $24.25 0.77 USD | $25.45 0.81 USD | $1.84B 58.45M USD | 15.50 | $1.58 0.05 USD | |
| Tobii AB (publ) 0R6W.IL | $4.06 0.4 USD |
+1.83
|
$583.65M 56.97M USD | $66.57K 6.5K USD | $0 0 USD | $0 0 USD | $583.65M 56.97M USD | 0 | -$1.05 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}