결과 페이지 3 - 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (434)
컴퓨터 하드웨어 (434)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dell Technologies Inc. D1EL34.SA | $648.25 131.39 USD |
+0.46
|
$444.56B 90.11B USD | $43 8.72 USD | $642.75 130.27 USD | $652.5 132.25 USD | $444.56B 90.11B USD | 17.94 | $36.13 7.32 USD | |
| Dell Technologies Inc. DELLC.MX | $2,195 129.97 USD |
-1.15
|
$1.5T 88.98B USD | $318 18.83 USD | $2,195 129.97 USD | $2,219.75 131.44 USD | $1.5T 88.98B USD | 17.68 | $124.13 7.35 USD | |
| Dell Technologies Inc. DELL.VI | $101.94 111.43 USD |
+1.15
|
$70.63B 77.21B USD | $0 0 USD | $101.14 110.56 USD | $101.94 111.43 USD | $70.63B 77.21B USD | 17.85 | $5.71 6.24 USD | |
| Dell Technologies Inc. 12DA.F | $100.68 110.06 USD |
-1.49
|
$68.69B 75.09B USD | $541 591.39 USD | $100.4 109.75 USD | $102.4 111.94 USD | $68.69B 75.09B USD | 17.66 | $5.7 6.23 USD | |
| HP Inc. HPQ.BA | $33,900 40.07 USD |
+0.15
|
$31.31T 37B USD | $523 0.62 USD | $33,775 39.92 USD | $34,350 40.6 USD | $31.31T 37B USD | 2.14 | $15.84K 18.72 USD | |
| HP Inc. HPQ.MX | $557.77 33.03 USD |
0
|
$533.91B 31.61B USD | $3 0.18 USD | $557.77 33.03 USD | $557.77 33.03 USD | $533.91B 31.61B USD | 10.30 | $54.1 3.2 USD | |
| HP Inc. HPQB34.SA | $164.36 33.31 USD |
+0.29
|
$155.87B 31.59B USD | $91 18.44 USD | $163.88 33.22 USD | $167.52 33.95 USD | $155.87B 31.59B USD | 10.43 | $15.75 3.19 USD | |
| Canon Inc. CAJFF | $32.79 — |
0
|
$29.82B — | $500 — | $32.5 — | $32.5 — | $29.82B — | 29.01 | $1.13 — | |
| HP Inc. 7HP.F | $26.14 28.57 USD |
+2.81
|
$25.21B 27.56B USD | $80 87.45 USD | $25.66 28.04 USD | $26.14 28.57 USD | $25.21B 27.56B USD | 10.54 | $2.48 2.71 USD | |
| Canon Inc. CNN1.F | $27.4 29.95 USD |
+0.15
|
$25.1B 27.44B USD | $250 273.28 USD | $27.4 29.95 USD | $27.4 29.95 USD | $25.1B 27.44B USD | 26.86 | $1.02 1.11 USD | |
| HP Inc. HPQ.VI | $26.13 28.56 USD |
+1.55
|
$24.9B 27.22B USD | $0 0 USD | $25.87 28.27 USD | $26.13 28.56 USD | $24.9B 27.22B USD | 10.49 | $2.49 2.72 USD | |
| Canon Inc. CNNA.F | $26.6 29.08 USD |
-0.75
|
$24.88B 27.2B USD | $20 21.86 USD | $26.6 29.08 USD | $26.6 29.08 USD | $24.88B 27.2B USD | 26.07 | $1.02 1.11 USD | |
| Canon Inc. CNN1.VI | $27.33 29.88 USD |
-1.3
|
$24.85B 27.17B USD | $1 1.09 USD | $27.33 29.88 USD | $27.46 30.02 USD | $24.85B 27.17B USD | 26.79 | $1.02 1.11 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $614.88 124.63 USD |
0
|
$131.1B 26.57B USD | $0 0 USD | $614.88 124.63 USD | $614.88 124.63 USD | $131.1B 26.57B USD | 15.62 | $39.35 7.98 USD | |
| NetApp, Inc. N1TA34.SA | $572.1 115.96 USD |
+2.42
|
$121.58B 24.64B USD | $194 39.32 USD | $572.1 115.96 USD | $572.1 115.96 USD | $121.58B 24.64B USD | 18.68 | $30.61 6.2 USD | |
| Seagate Technology Holdings plc STXH.VI | $96.07 105.02 USD |
+0.66
|
$20.82B 22.76B USD | $0 0 USD | $96.07 105.02 USD | $97.32 106.38 USD | $20.82B 22.76B USD | 15.44 | $6.22 6.8 USD | |
| NetApp, Inc. NTA.F | $88.64 96.9 USD |
+1.89
|
$19.08B 20.86B USD | $115 125.71 USD | $88.64 96.9 USD | $88.64 96.9 USD | $19.08B 20.86B USD | 18.35 | $4.83 5.28 USD | |
| Western Digital Corporation WDC.MX | $964.8 57.13 USD |
0
|
$344.39B 20.39B USD | $1 0.06 USD | $964.8 57.13 USD | $964.8 57.13 USD | $344.39B 20.39B USD | 16.97 | $56.83 3.37 USD | |
| Western Digital Corporation W1DC34.SA | $182.92 37.07 USD |
0
|
$100.25B 20.32B USD | $0 0 USD | $182.92 37.07 USD | $182.92 37.07 USD | $100.25B 20.32B USD | 11.05 | $16.54 3.35 USD | |
| Pure Storage, Inc. 6PU.F | $49.79 54.42 USD |
-1.42
|
$16.29B 17.8B USD | $50 54.66 USD | $48.71 53.24 USD | $49.79 54.42 USD | $16.29B 17.8B USD | 177.80 | $0.28 0.31 USD | |
| Western Digital Corporation WDC.F | $44.54 48.68 USD |
+2.36
|
$16.19B 17.7B USD | $60 65.59 USD | $44.54 48.68 USD | $44.54 48.68 USD | $16.19B 17.7B USD | 17.06 | $2.61 2.85 USD | |
| Western Digital Corporation WDC.VI | $45.19 49.39 USD |
+1.55
|
$16.06B 17.56B USD | $0 0 USD | $44.8 48.97 USD | $45.19 49.39 USD | $16.06B 17.56B USD | 17.24 | $2.62 2.86 USD | |
| Lenovo Group Limited LHL1.F | $23 25.14 USD |
+3.6
|
$14.64B 16.01B USD | $400 437.25 USD | $22.4 24.49 USD | $23 25.14 USD | $14.64B 16.01B USD | 13.77 | $1.67 1.83 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| Lenovo Group Limited LHL1.SG | $22 24.05 USD |
-4.35
|
$13.65B 14.92B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $13.65B 14.92B USD | 13.17 | $1.67 1.83 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$117.34B 6.95B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $117.34B 6.95B USD | 0 | -$17.89 -1.05 USD | |
| Seiko Epson SEKEF | $12.95 — |
0
|
$4.23B — | $193 — | $17.55 — | $17.55 — | $4.23B — | 11.16 | $1.16 — | |
| Seiko Epson Corporation SE7S.F | $5.55 6.07 USD |
-0.89
|
$3.77B 4.12B USD | $5 5.47 USD | $5.55 6.07 USD | $5.55 6.07 USD | $3.77B 4.12B USD | 10.67 | $0.52 0.57 USD | |
| Seiko Epson Corporation SE7.F | $11.7 12.79 USD |
-3.31
|
$3.75B 4.1B USD | $2K 2.19K USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.75B 4.1B USD | 11.25 | $1.04 1.14 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
0
|
$3.23B 3.53B USD | $80 87.45 USD | $3.2 3.5 USD | $3.2 3.5 USD | $3.23B 3.53B USD | 13.33 | $0.24 0.26 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,100 9947.53 USD |
-1.09
|
$2.87B 3.14B USD | $14 15.3 USD | $9,100 9947.53 USD | $9,100 9947.53 USD | $2.87B 3.14B USD | 119.17 | $76.36 83.47 USD | |
| Legend Holdings Corporation 1PC.F | $0.8699 0.95 USD |
-1.14
|
$2.18B 2.38B USD | $1.57K 1.71K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $2.18B 2.38B USD | 0 | $0 0 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $6 0.17 USD |
-0.83
|
$62.7B 1.76B USD | $74.37M 2.09M USD | $6 0.17 USD | $6.3 0.18 USD | $62.7B 1.76B USD | 23.07 | $0.26 0.007 USD | |
| Cricut, Inc. 398.MU | $5.55 6.07 USD |
-0.89
|
$1.18B 1.29B USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.18B 1.29B USD | 19.82 | $0.28 0.31 USD | |
| Corsair Gaming, Inc. CRSR.MX | $166 9.83 USD |
0
|
$17.9B 1.06B USD | $0 0 USD | $166 9.83 USD | $166 9.83 USD | $17.9B 1.06B USD | 0 | -$18.08 -1.07 USD | |
| Toshiba Tec Corporation TECA.F | $17.6 19.24 USD |
-1.12
|
$954.56M 1.04B USD | $30 32.79 USD | $17.6 19.24 USD | $17.6 19.24 USD | $954.56M 1.04B USD | 5.05 | $3.48 3.8 USD | |
| Toshiba Tec Corporation 6588.T | $2,918 19.7 USD |
-1.55
|
$154.51B 1.04B USD | $122.8K 828.93 USD | $2,909 19.64 USD | $2,974 20.08 USD | $154.51B 1.04B USD | 5.15 | $565.53 3.82 USD | |
| Stratasys Ltd. SCY.F | $9.72 10.63 USD |
+0.27
|
$833.15M 910.75M USD | $500 546.57 USD | $9.72 10.63 USD | $9.72 10.63 USD | $833.15M 910.75M USD | 0 | -$1.35 -1.4 USD | |
| Corsair Gaming, Inc. 6C2.F | $7.67 8.38 USD |
+2.61
|
$820.71M 897.14M USD | $1K 1.09K USD | $7.67 8.38 USD | $7.67 8.38 USD | $820.71M 897.14M USD | 0 | -$0.83 -0.9 USD | |
| Corsair Gaming, Inc. 6C2.MU | $7.66 8.37 USD |
+1.86
|
$814.73M 890.61M USD | $0 0 USD | $7.66 8.37 USD | $7.66 8.37 USD | $814.73M 890.61M USD | 0 | -$0.83 -0.9 USD | |
| Elecom Co., Ltd. 6750.T | $1,707 11.52 USD |
-2.23
|
$130.34B 879.85M USD | $138.9K 937.61 USD | $1,700 11.48 USD | $1,730 11.68 USD | $130.34B 879.85M USD | 14.31 | $119.25 0.8 USD | |
| MCJ Co., Ltd. 6670.T | $1,322 8.92 USD |
+0.99
|
$128.68B 868.65M USD | $152K 1.03K USD | $1,313 8.86 USD | $1,327 8.96 USD | $128.68B 868.65M USD | 9.86 | $134.04 0.9 USD | |
| Elecom Co., Ltd. 9EL.F | $10.2 11.15 USD |
-2.86
|
$787.25M 860.57M USD | $10 10.93 USD | $10.2 11.15 USD | $10.2 11.15 USD | $787.25M 860.57M USD | 13.97 | $0.73 0.8 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $31,800 24 USD |
-6.06
|
$1.03T 780.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 780.1M USD | 0 | $0 0 USD | |
| Canon Electronics Inc. 7739.T | $2,508 16.93 USD |
-1.14
|
$102.57B 692.38M USD | $85.6K 577.82 USD | $2,492 16.82 USD | $2,545 17.18 USD | $102.57B 692.38M USD | 14.08 | $178.1 1.2 USD | |
| Mühlbauer Holding AG MUB.F | $42 45.91 USD |
+1.45
|
$616.22M 673.61M USD | $10 10.93 USD | $41 44.82 USD | $42 45.91 USD | $616.22M 673.61M USD | 19.00 | $2.21 2.42 USD | |
| Mühlbauer Holding AG MUB.DE | $42.6 46.57 USD |
-0.47
|
$604.57M 660.88M USD | $100 109.31 USD | $42.6 46.57 USD | $42.6 46.57 USD | $604.57M 660.88M USD | 19.27 | $2.21 2.42 USD | |
| Red Cat Holdings, Inc. BQ73.F | $6.06 6.62 USD |
+4.48
|
$583.88M 638.26M USD | $200 218.63 USD | $6 6.56 USD | $6.06 6.62 USD | $583.88M 638.26M USD | 0 | -$0.46 -0.5 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Wacom WACMF | $4.21 — |
0
|
$566.27M — | $11 — | $4.01 — | $4.01 — | $566.27M — | 2.47 | $1.7 — | |
| Wacom WACMY | $3.49 — |
0
|
$562.7M — | $1.42K — | $3.84 — | $3.84 — | $562.7M — | 2.05 | $1.7 — | |
| EIZO Corporation 6737.T | $1,998 13.49 USD |
-0.4
|
$82.23B 555.11M USD | $49.6K 334.81 USD | $1,998 13.49 USD | $2,020 13.64 USD | $82.23B 555.11M USD | 19.80 | $100.9 0.68 USD | |
| Wacom Co., Ltd. 6727.T | $600 4.05 USD |
-1.32
|
$80.7B 544.77M USD | $605K 4.08K USD | $597 4.03 USD | $619 4.18 USD | $80.7B 544.77M USD | 2.42 | $247.64 1.67 USD | |
| Wacom Co., Ltd. 11W.F | $3.58 3.91 USD |
-1.1
|
$497.47M 543.8M USD | $1.11K 1.21K USD | $3.58 3.91 USD | $3.58 3.91 USD | $497.47M 543.8M USD | 2.35 | $1.52 1.66 USD | |
| Riso Kagaku Corporation 6413.T | $1,111 7.5 USD |
-1.59
|
$71.24B 480.88M USD | $51.6K 348.31 USD | $1,111 7.5 USD | $1,137 7.68 USD | $71.24B 480.88M USD | 17.69 | $62.77 0.42 USD | |
| JFE Systems, Inc. 4832.T | $1,674 11.3 USD |
+0.42
|
$52.58B 354.93M USD | $32K 216.01 USD | $1,664 11.23 USD | $1,688 11.39 USD | $52.58B 354.93M USD | 9.66 | $173.2 1.17 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.35 1.48 USD |
+0.75
|
$307.23M 335.85M USD | $750 819.85 USD | $1.35 1.48 USD | $1.35 1.48 USD | $307.23M 335.85M USD | 0 | -$0.39 -0.4 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.63 5.06 USD |
+1.7
|
$282.77M 309.1M USD | $21.24K 23.22K USD | $4.58 5 USD | $4.58 5 USD | $282.77M 309.1M USD | 8.11 | $0.57 0.62 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $194 6.16 USD |
-0.26
|
$9.19B 292.06M USD | $15.16K 481.84 USD | $193.5 6.15 USD | $197.5 6.28 USD | $9.19B 292.06M USD | 13.33 | $14.55 0.46 USD | |
| Elma Electronic AG ELMN.SW | $1,120 1274.32 USD |
0
|
$255.91M 291.17M USD | $100 113.78 USD | $1,120 1274.32 USD | $1,120 1274.32 USD | $255.91M 291.17M USD | 30.12 | $37.18 42.3 USD | |
| Datalogic S.p.A. DT8A.F | $4.53 4.95 USD |
+1.8
|
$251.76M 275.21M USD | $2.06K 2.25K USD | $4.33 4.73 USD | $4.53 4.95 USD | $251.76M 275.21M USD | 16.16 | $0.28 0.31 USD | |
| 3D Systems Corporation DDD.MX | $34 2.01 USD |
+1.83
|
$4.64B 274.63M USD | $10 0.59 USD | $34 2.01 USD | $34 2.01 USD | $4.64B 274.63M USD | 0 | -$40.87 -2.4 USD | |
| Aten International Co., Ltd 6277.TW | $68.3 2.17 USD |
+0.29
|
$8.16B 259.28M USD | $22.05K 700.71 USD | $68 2.16 USD | $68.3 2.17 USD | $8.16B 259.28M USD | 16.82 | $4.06 0.13 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| 3D Systems Corporation DDD.VI | $1.58 1.72 USD |
+3.28
|
$214.85M 234.86M USD | $5.66K 6.19K USD | $1.51 1.65 USD | $1.58 1.72 USD | $214.85M 234.86M USD | 0 | -$1.88 -2.05 USD | |
| VIA Labs, Inc. 6756.TW | $104.5 3.32 USD |
+3.98
|
$7.3B 232M USD | $116.69K 3.71K USD | $102 3.24 USD | $106 3.37 USD | $7.3B 232M USD | 60.05 | $1.74 0.06 USD | |
| 3D Systems Corporation SYV.F | $1.53 1.68 USD |
-0.23
|
$209.33M 228.82M USD | $300 327.94 USD | $1.48 1.62 USD | $1.53 1.68 USD | $209.33M 228.82M USD | 0 | -$1.88 -2.05 USD | |
| Buffalo Inc. 6676.T | $2,173 14.67 USD |
-0.18
|
$33.04B 223.04M USD | $18K 121.51 USD | $2,157 14.56 USD | $2,200 14.85 USD | $33.04B 223.04M USD | 9.67 | $224.67 1.52 USD | |
| Concurrent Technologies Plc FJV.F | $2.28 2.49 USD |
+0.88
|
$196.91M 215.25M USD | $519 567.34 USD | $2.26 2.47 USD | $2.28 2.49 USD | $196.91M 215.25M USD | 38.00 | $0.06 0.07 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,103 14.2 USD |
-0.99
|
$30.01B 202.56M USD | $201.1K 1.36K USD | $2,100 14.18 USD | $2,149 14.51 USD | $30.01B 202.56M USD | 3.38 | $620.42 4.19 USD | |
| Desktop Metal, Inc. DM.MX | $90 5.33 USD |
0
|
$3B 177.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 177.68M USD | 0 | $0 0 USD | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Ju Teng International Holdings Limited JTI.F | $0.13 0.14 USD |
+2.4
|
$125.81M 137.53M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $125.81M 137.53M USD | 0 | -$0.07 -0.07 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.5 3.82 USD |
+0.87
|
$103.28M 112.9M USD | $10 10.93 USD | $3.5 3.82 USD | $3.5 3.82 USD | $103.28M 112.9M USD | 20.55 | $0.17 0.19 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $38.2 3.73 USD |
+0.39
|
$1.11B 108.58M USD | $23.39K 2.28K USD | $36.65 3.58 USD | $38.55 3.76 USD | $1.11B 108.58M USD | 21.22 | $1.8 0.18 USD | |
| Xaar plc XAR.F | $1.16 1.27 USD |
0
|
$95.1M 103.96M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $95.1M 103.96M USD | 0 | -$0.16 -0.1 USD | |
| 2CRSI S.A. 52C.F | $4.24 4.63 USD |
-4.62
|
$94.37M 103.16M USD | $1.34K 1.46K USD | $4.24 4.63 USD | $4.24 4.63 USD | $94.37M 103.16M USD | 0 | -$0.71 -0.7 USD | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| TVS Electronics Limited TVSELECT.NS | $398.65 4.82 USD |
-1.49
|
$7.43B 89.95M USD | $52.94K 640.53 USD | $396.85 4.8 USD | $407.95 4.94 USD | $7.43B 89.95M USD | 0 | -$1.46 -0.01 USD | |
| TVS Electronics Limited TVSELECT.BO | $397.75 4.81 USD |
-1.51
|
$7.42B 89.75M USD | $7.36K 89.07 USD | $385.25 4.66 USD | $407.45 4.93 USD | $7.42B 89.75M USD | 0 | -$1.45 -0.01 USD | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$87.66M — | $100 — | $13.45 — | $13.45 — | $87.66M — | 6.44 | $2 — | |
| Aval Data Corporation 6918.T | $2,057 13.89 USD |
+2.59
|
$12.68B 85.56M USD | $13.4K 90.45 USD | $2,024 13.66 USD | $2,111 14.25 USD | $12.68B 85.56M USD | 2.55 | $804.41 5.43 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.04 13.16 USD |
-0.5
|
$77.93M 85.19M USD | $450 491.91 USD | $12.04 13.16 USD | $12.08 13.21 USD | $77.93M 85.19M USD | 6.72 | $1.79 1.96 USD | |
| Tobii AB (publ) TBIIF | $0.3599 — |
0
|
$83.19M — | $20K — | $0.2399 — | $0.2399 — | $83.19M — | 35.60 | $0.01 — | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $40.55 1.29 USD |
-0.12
|
$2.61B 82.9M USD | $29.04K 922.85 USD | $40.2 1.28 USD | $40.55 1.29 USD | $2.61B 82.9M USD | 11.01 | $3.68 0.12 USD | |
| Tobii AB (publ) 24T.F | $0.3099 0.34 USD |
-0.19
|
$74.14M 81.05M USD | $859 939 USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $74.14M 81.05M USD | 0 | $0 0 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $44.85 1.43 USD |
-0.55
|
$2.52B 80.15M USD | $35.53K 1.13K USD | $44.7 1.42 USD | $45.4 1.44 USD | $2.52B 80.15M USD | 18.01 | $2.49 0.08 USD | |
| Action S.A. ACT.WA | $20.5 5.21 USD |
+0.24
|
$314.62M 79.97M USD | $7.7K 1.96K USD | $20.35 5.17 USD | $20.65 5.25 USD | $314.62M 79.97M USD | 9.40 | $2.18 0.55 USD | |
| Godex International Co., Ltd 4987.TWO | $78.4 2.49 USD |
+0.13
|
$2.5B 79.41M USD | $15.38K 488.74 USD | $78.3 2.49 USD | $78.9 2.51 USD | $2.5B 79.41M USD | 10.94 | $7.16 0.23 USD | |
| Identiv, Inc. INVN.F | $2.98 3.25 USD |
+0.51
|
$72.57M 79.33M USD | $300 327.94 USD | $2.98 3.25 USD | $2.98 3.25 USD | $72.57M 79.33M USD | 0 | -$0.99 -1.08 USD | |
| Guillemot Corporation S.A. GUL.F | $4.78 5.23 USD |
-1.24
|
$70.84M 77.43M USD | $500 546.57 USD | $4.78 5.23 USD | $4.78 5.23 USD | $70.84M 77.43M USD | 11.38 | $0.42 0.46 USD | |
| AstroNova, Inc. AZO.F | $8.1 8.85 USD |
+1.89
|
$62.16M 67.95M USD | $8 8.75 USD | $7.9 8.64 USD | $8.1 8.85 USD | $62.16M 67.95M USD | 0 | -$1.73 -1.8 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Sintrones Technology Corp. 6680.TWO | $85.4 2.71 USD |
+2.28
|
$2B 63.42M USD | $4.69K 149.12 USD | $83.9 2.67 USD | $85.4 2.71 USD | $2B 63.42M USD | 23.14 | $3.69 0.12 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| One Stop Systems, Inc. 5MU.F | $2.26 2.47 USD |
+6.6
|
$51.2M 55.97M USD | $100 109.31 USD | $2.12 2.32 USD | $2.26 2.47 USD | $51.2M 55.97M USD | 0 | -$0.61 -0.6 USD | |
| Partner Tech Corp. 3097.TWO | $23.2 0.74 USD |
-0.43
|
$1.74B 55.35M USD | $1K 31.84 USD | $22.5 0.71 USD | $23.5 0.75 USD | $1.74B 55.35M USD | 14.68 | $1.58 0.05 USD | |
| Bison Electronics Inc. 3659.TWO | $31.45 1 USD |
-3.53
|
$1.7B 54.09M USD | $30.73K 976.52 USD | $30.95 0.98 USD | $31.5 1 USD | $1.7B 54.09M USD | 8.10 | $3.88 0.12 USD | |
| Homenema Technology Incorporation 8087.TWO | $42.15 1.34 USD |
-0.12
|
$1.64B 52.24M USD | $12.11K 384.7 USD | $42.15 1.34 USD | $42.8 1.36 USD | $1.64B 52.24M USD | 0 | -$0.16 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}