Bourse : Taipei Exchange Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (51)
Taipei Exchange (51)
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (51)
Matériel Informatique (51)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (11)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (27)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (1)
- Loisirs (13)
- Logement (8)
- Station de Loisirs et casinos (3)
- Services de voyage (5)
- Banques - Régionales (1)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Courtiers d'assurances (2)
- Immobilier - Développement (7)
- Services Immobiliers (9)
- Immobilier - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (9)
- Aliments emballés (9)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Biotechnologie (59)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (8)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (3)
- Agences de Publicité (1)
- Publication (2)
- Diffusion (1)
- Divertissement (12)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (18)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (6)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (14)
- Produits de construction et équipement (2)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (51)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (18)
- Équipement et pièces électriques (33)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (7)
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $501 15.92 USD |
-9.89
|
$103.11B 3.28B USD | $168.67K 5.36K USD | $501 15.92 USD | $501 15.92 USD | $103.11B 3.28B USD | 14.04 | $35.67 1.13 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $490 15.57 USD |
-9.93
|
$44.23B 1.41B USD | $170.71K 5.42K USD | $490 15.57 USD | $490 15.57 USD | $44.23B 1.41B USD | 23.69 | $20.68 0.66 USD | |
| Quanta Storage Inc. 6188.TWO | $78.3 2.49 USD |
-10
|
$21.8B 692.56M USD | $239.18K 7.6K USD | $78.3 2.49 USD | $78.3 2.49 USD | $21.8B 692.56M USD | 33.60 | $2.33 0.07 USD | |
| Innodisk Corporation 5289.TWO | $234 7.44 USD |
-10
|
$21.4B 680.01M USD | $114.69K 3.64K USD | $234 7.44 USD | $234 7.44 USD | $21.4B 680.01M USD | 19.45 | $12.03 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $77.3 2.46 USD |
-9.91
|
$17.58B 558.52M USD | $192.05K 6.1K USD | $77.3 2.46 USD | $77.3 2.46 USD | $17.58B 558.52M USD | 13.90 | $5.56 0.18 USD | |
| Lanner Electronics Inc. 6245.TWO | $87.3 2.77 USD |
-9.91
|
$12.76B 405.56M USD | $74.31K 2.36K USD | $87.3 2.77 USD | $87.3 2.77 USD | $12.76B 405.56M USD | 14.55 | $6 0.19 USD | |
| Argosy Research Inc. 3217.TWO | $139 4.42 USD |
-9.74
|
$12.52B 397.97M USD | $66.01K 2.1K USD | $139 4.42 USD | $139 4.42 USD | $12.52B 397.97M USD | 12.35 | $11.25 0.36 USD | |
| IBASE Technology Inc. 8050.TWO | $61.8 1.96 USD |
-9.91
|
$12.25B 389.16M USD | $95.07K 3.02K USD | $61.8 1.96 USD | $61.8 1.96 USD | $12.25B 389.16M USD | 16.17 | $3.82 0.12 USD | |
| AIC Inc. 3693.TWO | $282 8.96 USD |
-9.9
|
$12.12B 385.22M USD | $16.43K 522 USD | $282 8.96 USD | $282 8.96 USD | $12.12B 385.22M USD | 10.47 | $26.93 0.86 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $108.5 3.45 USD |
-9.96
|
$11.1B 352.74M USD | $106.08K 3.37K USD | $108.5 3.45 USD | $108.5 3.45 USD | $11.1B 352.74M USD | 15.67 | $6.92 0.22 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $73.4 2.33 USD |
-9.94
|
$10.37B 329.38M USD | $112.35K 3.57K USD | $73.4 2.33 USD | $73.4 2.33 USD | $10.37B 329.38M USD | 122.33 | $0.6 0.02 USD | |
| Alcor Micro,Corp. 8054.TWO | $75.1 2.39 USD |
-9.95
|
$7.94B 252.41M USD | $83.63K 2.66K USD | $75.1 2.39 USD | $75.1 2.39 USD | $7.94B 252.41M USD | 0 | -$2.25 -0.07 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $124.5 3.96 USD |
-9.78
|
$7.69B 244.32M USD | $214.72K 6.82K USD | $124.5 3.96 USD | $124.5 3.96 USD | $7.69B 244.32M USD | 207.49 | $0.6 0.02 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.3 0.84 USD |
-9.93
|
$7.69B 244.2M USD | $297.89K 9.47K USD | $26.3 0.84 USD | $26.3 0.84 USD | $7.69B 244.2M USD | 17.77 | $1.48 0.05 USD | |
| Avalue Technology Incorporation 3479.TWO | $104.5 3.32 USD |
-9.91
|
$7.55B 240.05M USD | $33.3K 1.06K USD | $104.5 3.32 USD | $104.5 3.32 USD | $7.55B 240.05M USD | 16.05 | $6.51 0.21 USD | |
| Mildef Crete Inc. 3213.TWO | $108 3.43 USD |
-10
|
$6.34B 201.39M USD | $58.03K 1.84K USD | $108 3.43 USD | $108 3.43 USD | $6.34B 201.39M USD | 12.99 | $8.31 0.26 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $32.25 1.02 USD |
-9.92
|
$4.76B 151.34M USD | $60.22K 1.91K USD | $32.25 1.02 USD | $32.25 1.02 USD | $4.76B 151.34M USD | 17.71 | $1.82 0.06 USD | |
| ARBOR Technology Corp. 3594.TWO | $44.55 1.42 USD |
-9.91
|
$4.22B 134.15M USD | $55.56K 1.77K USD | $44.55 1.42 USD | $44.55 1.42 USD | $4.22B 134.15M USD | 33.00 | $1.35 0.04 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $54 1.72 USD |
-10
|
$3.19B 101.45M USD | $65.59K 2.08K USD | $54 1.72 USD | $54 1.72 USD | $3.19B 101.45M USD | 60.67 | $0.89 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $29.95 0.95 USD |
-9.92
|
$2.73B 86.86M USD | $200.36K 6.37K USD | $29.95 0.95 USD | $29.95 0.95 USD | $2.73B 86.86M USD | 19.07 | $1.57 0.05 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $56.4 1.79 USD |
-9.9
|
$2.55B 80.92M USD | $12.33K 391.82 USD | $56.4 1.79 USD | $56.4 1.79 USD | $2.55B 80.92M USD | 0 | -$1.25 -0.03 USD | |
| Godex International Co., Ltd 4987.TWO | $72.9 2.32 USD |
-10
|
$2.32B 73.84M USD | $19.06K 605.54 USD | $72.9 2.32 USD | $72.9 2.32 USD | $2.32B 73.84M USD | 11.33 | $6.43 0.2 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $43.5 1.38 USD |
-9.94
|
$2.25B 71.61M USD | $13.3K 422.74 USD | $43.5 1.38 USD | $43.5 1.38 USD | $2.25B 71.61M USD | 20.32 | $2.14 0.07 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $30.1 0.96 USD |
-9.88
|
$2.18B 69.16M USD | $29.68K 943.15 USD | $30.1 0.96 USD | $30.1 0.96 USD | $2.18B 69.16M USD | 0 | -$1.35 -0.04 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $62.6 1.99 USD |
-9.93
|
$1.95B 62.08M USD | $25.57K 812.46 USD | $62.6 1.99 USD | $62.6 1.99 USD | $1.95B 62.08M USD | 18.91 | $3.31 0.11 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.65 0.82 USD |
-9.84
|
$1.65B 52.39M USD | $52.35K 1.66K USD | $25.65 0.82 USD | $25.65 0.82 USD | $1.65B 52.39M USD | 14.57 | $1.76 0.06 USD | |
| Aplex Technology Inc. 6570.TWO | $44.05 1.4 USD |
-9.92
|
$1.64B 51.96M USD | $54.78K 1.74K USD | $44.05 1.4 USD | $44.05 1.4 USD | $1.64B 51.96M USD | 27.87 | $1.58 0.05 USD | |
| Panram International Corp. 8088.TWO | $26.55 0.84 USD |
-9.85
|
$1.62B 51.4M USD | $46.49K 1.48K USD | $26.55 0.84 USD | $26.55 0.84 USD | $1.62B 51.4M USD | 165.93 | $0.16 0.005 USD | |
| ACULA Technology Corp. 3434.TWO | $43.2 1.37 USD |
-9.91
|
$1.21B 38.47M USD | $388.87K 12.36K USD | $43.2 1.37 USD | $43.2 1.37 USD | $1.21B 38.47M USD | 26.02 | $1.66 0.05 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $18.05 0.57 USD |
-9.98
|
$954.26M 30.32M USD | $300.32K 9.54K USD | $18.05 0.57 USD | $18.05 0.57 USD | $954.26M 30.32M USD | 0 | -$0.87 -0.02 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $34.65 1.1 USD |
-10
|
$900.9M 28.63M USD | $69.21K 2.2K USD | $34.65 1.1 USD | $34.65 1.1 USD | $900.9M 28.63M USD | 0 | -$0.86 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $10.2 0.32 USD |
-22.14
|
$470.05M 14.94M USD | $1.18M 37.35K USD | $8.84 0.28 USD | $12.6 0.4 USD | $470.05M 14.94M USD | 0 | -$1.17 -0.03 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $173.5 5.51 USD |
-9.87
|
$8.22B 261.06M USD | $54.65K 1.74K USD | $173.5 5.51 USD | $173.5 5.51 USD | $8.22B 261.06M USD | 12.34 | $14.05 0.45 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $44.9 1.43 USD |
-9.93
|
$2.53B 80.23M USD | $46.32K 1.47K USD | $44.9 1.43 USD | $44.9 1.43 USD | $2.53B 80.23M USD | 15.80 | $2.84 0.09 USD | |
| Sintrones Technology Corp. 6680.TWO | $74.6 2.37 USD |
-9.9
|
$1.74B 55.4M USD | $17.2K 546.47 USD | $74.6 2.37 USD | $74.6 2.37 USD | $1.74B 55.4M USD | 18.83 | $3.96 0.13 USD | |
| DataVan International Corporation 3521.TWO | $12.9 0.41 USD |
-9.79
|
$1.65B 52.58M USD | $97.25K 3.09K USD | $12.9 0.41 USD | $12.9 0.41 USD | $1.65B 52.58M USD | 0 | -$1.05 -0.03 USD | |
| Homenema Technology Incorporation 8087.TWO | $40.5 1.29 USD |
-10
|
$1.58B 50.19M USD | $62.18K 1.98K USD | $40.5 1.29 USD | $40.5 1.29 USD | $1.58B 50.19M USD | 67.50 | $0.6 0.02 USD | |
| Partner Tech Corp. 3097.TWO | $20.9 0.66 USD |
-18.52
|
$1.57B 49.86M USD | $80.27K 2.55K USD | $20.1 0.64 USD | $23.3 0.74 USD | $1.57B 49.86M USD | 11.94 | $1.75 0.06 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $24.7 0.78 USD |
-9.85
|
$1.51B 48.01M USD | $19.72K 626.67 USD | $24.7 0.78 USD | $24.7 0.78 USD | $1.51B 48.01M USD | 0 | -$3.15 -0.1 USD | |
| Bison Electronics Inc. 3659.TWO | $27.2 0.86 USD |
-19.17
|
$1.47B 46.78M USD | $40.38K 1.28K USD | $25.15 0.8 USD | $30.4 0.97 USD | $1.47B 46.78M USD | 7.01 | $3.88 0.12 USD | |
| CGS International Inc. 5310.TWO | $48.8 1.55 USD |
-2.2
|
$1.41B 44.88M USD | $65.77K 2.09K USD | $44.95 1.43 USD | $48.8 1.55 USD | $1.41B 44.88M USD | 16.15 | $3.02 0.1 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $36.55 1.16 USD |
-9.98
|
$1.21B 38.46M USD | $154.14K 4.9K USD | $36.55 1.16 USD | $37 1.18 USD | $1.21B 38.46M USD | 18.55 | $1.97 0.06 USD | |
| Enermax Technology Corporation 8093.TWO | $15.3 0.49 USD |
-10
|
$932.47M 29.63M USD | $70.55K 2.24K USD | $15.3 0.49 USD | $15.3 0.49 USD | $932.47M 29.63M USD | 0 | -$3.16 -0.1 USD | |
| Poindus Systems Corp. 6599.TWO | $39.5 1.26 USD |
-16.31
|
$829.5M 26.36M USD | $33.01K 1.05K USD | $39.15 1.24 USD | $44.5 1.41 USD | $829.5M 26.36M USD | 21.12 | $1.87 0.06 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $20.85 0.66 USD |
-11.65
|
$790.77M 25.13M USD | $27.01K 858.22 USD | $20.75 0.66 USD | $22.5 0.71 USD | $790.77M 25.13M USD | 0 | -$1.04 -0.03 USD | |
| Dexin Corporation 3349.TWO | $18 0.57 USD |
-9.77
|
$721.28M 22.92M USD | $4.05K 128.69 USD | $18 0.57 USD | $18 0.57 USD | $721.28M 22.92M USD | 0 | -$1.05 -0.03 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $28.5 0.91 USD |
-10.8
|
$646.18M 20.53M USD | $27.65K 878.65 USD | $28.15 0.89 USD | $30.25 0.96 USD | $646.18M 20.53M USD | 13.63 | $2.09 0.07 USD | |
| HTM International Holding Ltd. 4924.TWO | $16.6 0.53 USD |
-9.78
|
$616.93M 19.6M USD | $65.13K 2.07K USD | $16.6 0.53 USD | $16.6 0.53 USD | $616.93M 19.6M USD | 332.00 | $0.05 0.001 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $23.7 0.75 USD |
-9.89
|
$597.69M 18.99M USD | $13.13K 417.08 USD | $23.7 0.75 USD | $25.75 0.82 USD | $597.69M 18.99M USD | 0 | -$0.74 -0.02 USD | |
| Clientron Corp. 8119.TWO | $9.32 0.3 USD |
-14.5
|
$592.95M 18.84M USD | $195.69K 6.22K USD | $8.87 0.28 USD | $10.45 0.33 USD | $592.95M 18.84M USD | 0 | -$2.38 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}