Bourse : Taipei Exchange Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (51)
Taipei Exchange (51)
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (51)
Matériel Informatique (51)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (11)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (27)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (1)
- Loisirs (13)
- Logement (8)
- Station de Loisirs et casinos (3)
- Services de voyage (5)
- Banques - Régionales (1)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Courtiers d'assurances (2)
- Immobilier - Développement (7)
- Services Immobiliers (9)
- Immobilier - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (9)
- Aliments emballés (9)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Biotechnologie (59)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (8)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (3)
- Agences de Publicité (1)
- Publication (2)
- Diffusion (1)
- Divertissement (12)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (18)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (6)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (14)
- Produits de construction et équipement (2)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (51)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (18)
- Équipement et pièces électriques (33)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (7)
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $447 14.2 USD |
+0.79
|
$92B 2.92B USD | $1.37M 43.68K USD | $444 14.11 USD | $452 14.36 USD | $92B 2.92B USD | 12.52 | $35.7 1.13 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $507 16.11 USD |
+0.2
|
$45.76B 1.45B USD | $1.26M 39.93K USD | $502 15.95 USD | $509 16.17 USD | $45.76B 1.45B USD | 24.49 | $20.7 0.66 USD | |
| Quanta Storage Inc. 6188.TWO | $82.5 2.62 USD |
+4.56
|
$22.96B 729.71M USD | $1.54M 48.97K USD | $78.4 2.49 USD | $82.7 2.63 USD | $22.96B 729.71M USD | 35.40 | $2.33 0.07 USD | |
| Innodisk Corporation 5289.TWO | $238.5 7.58 USD |
0
|
$21.81B 693.09M USD | $187.94K 5.97K USD | $237.5 7.55 USD | $240.5 7.64 USD | $21.81B 693.09M USD | 19.84 | $12.02 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $73.6 2.34 USD |
+2.36
|
$16.74B 531.79M USD | $2.9M 92.11K USD | $72.2 2.29 USD | $73.7 2.34 USD | $16.74B 531.79M USD | 13.23 | $5.56 0.18 USD | |
| Argosy Research Inc. 3217.TWO | $147 4.67 USD |
-0.34
|
$13.25B 420.87M USD | $320.4K 10.18K USD | $145.5 4.62 USD | $148 4.7 USD | $13.25B 420.87M USD | 13.06 | $11.25 0.36 USD | |
| Lanner Electronics Inc. 6245.TWO | $87.6 2.78 USD |
+0.57
|
$12.81B 406.95M USD | $380.01K 12.07K USD | $86.2 2.74 USD | $87.8 2.79 USD | $12.81B 406.95M USD | 14.59 | $6 0.19 USD | |
| AIC Inc. 3693.TWO | $295.5 9.39 USD |
+1.03
|
$12.7B 403.67M USD | $126.83K 4.03K USD | $291.5 9.26 USD | $296 9.41 USD | $12.7B 403.67M USD | 10.96 | $26.94 0.86 USD | |
| IBASE Technology Inc. 8050.TWO | $62 1.97 USD |
+2.99
|
$12.29B 390.42M USD | $266.06K 8.45K USD | $60 1.91 USD | $62 1.97 USD | $12.29B 390.42M USD | 16.23 | $3.82 0.12 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $80 2.54 USD |
+9.89
|
$11.3B 359M USD | $5.6M 178.06K USD | $72.8 2.31 USD | $80 2.54 USD | $11.3B 359M USD | 133.33 | $0.6 0.02 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $104 3.3 USD |
0
|
$10.64B 338.11M USD | $527.79K 16.77K USD | $102 3.24 USD | $104.5 3.32 USD | $10.64B 338.11M USD | 15.43 | $6.74 0.21 USD | |
| Alcor Micro,Corp. 8054.TWO | $74.8 2.38 USD |
0
|
$7.91B 251.4M USD | $458.26K 14.56K USD | $73.6 2.34 USD | $75.8 2.41 USD | $7.91B 251.4M USD | 0 | -$2.25 -0.07 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.35 0.84 USD |
+1.93
|
$7.7B 244.66M USD | $429.03K 13.63K USD | $25.85 0.82 USD | $26.5 0.84 USD | $7.7B 244.66M USD | 17.80 | $1.48 0.05 USD | |
| Avalue Technology Incorporation 3479.TWO | $98.5 3.13 USD |
+2.6
|
$7.12B 226.26M USD | $375.18K 11.92K USD | $96 3.05 USD | $99.2 3.15 USD | $7.12B 226.26M USD | 15.13 | $6.51 0.21 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $109.5 3.48 USD |
0
|
$6.76B 214.89M USD | $113.05K 3.59K USD | $108 3.43 USD | $113 3.59 USD | $6.76B 214.89M USD | 182.50 | $0.6 0.02 USD | |
| Mildef Crete Inc. 3213.TWO | $105 3.34 USD |
+8.14
|
$6.16B 195.8M USD | $2.74M 87.03K USD | $95.9 3.05 USD | $106 3.37 USD | $6.16B 195.8M USD | 12.63 | $8.31 0.26 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $33.15 1.05 USD |
+2.63
|
$4.9B 155.56M USD | $103.33K 3.28K USD | $32.3 1.03 USD | $33.25 1.06 USD | $4.9B 155.56M USD | 18.21 | $1.82 0.06 USD | |
| ARBOR Technology Corp. 3594.TWO | $45.35 1.44 USD |
+2.48
|
$4.31B 137.08M USD | $481.12K 15.29K USD | $43.7 1.39 USD | $45.6 1.45 USD | $4.31B 137.08M USD | 33.59 | $1.35 0.04 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $52.5 1.67 USD |
+1.94
|
$3.1B 98.63M USD | $28.32K 899.75 USD | $51.5 1.64 USD | $52.6 1.67 USD | $3.1B 98.63M USD | 58.98 | $0.89 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $31.95 1.02 USD |
+2.07
|
$2.92B 92.66M USD | $1.76M 55.81K USD | $31.65 1.01 USD | $33 1.05 USD | $2.92B 92.66M USD | 20.35 | $1.57 0.05 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $55.3 1.76 USD |
+0.91
|
$2.5B 79.34M USD | $274K 8.71K USD | $55.3 1.76 USD | $56.9 1.81 USD | $2.5B 79.34M USD | 0 | -$1.25 -0.03 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $47.25 1.5 USD |
+0.32
|
$2.45B 77.79M USD | $1.22M 38.72K USD | $46.4 1.47 USD | $49.6 1.58 USD | $2.45B 77.79M USD | 22.07 | $2.14 0.07 USD | |
| ACULA Technology Corp. 3434.TWO | $72.8 2.31 USD |
+7.06
|
$2.04B 64.84M USD | $1.92M 60.86K USD | $66.7 2.12 USD | $73.8 2.35 USD | $2.04B 64.84M USD | 43.85 | $1.66 0.05 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $65.2 2.07 USD |
+2.2
|
$2.03B 64.66M USD | $60.57K 1.92K USD | $63.8 2.03 USD | $65.2 2.07 USD | $2.03B 64.66M USD | 19.69 | $3.31 0.11 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $27.85 0.88 USD |
+3.15
|
$2.01B 63.99M USD | $142.95K 4.54K USD | $26.8 0.85 USD | $27.85 0.88 USD | $2.01B 63.99M USD | 0 | -$1.35 -0.04 USD | |
| Panram International Corp. 8088.TWO | $32.55 1.03 USD |
+0.93
|
$1.98B 63.01M USD | $3.95M 125.55K USD | $32.2 1.02 USD | $33.2 1.05 USD | $1.98B 63.01M USD | 203.43 | $0.16 0.005 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.7 0.82 USD |
+1.38
|
$1.65B 52.49M USD | $160.29K 5.09K USD | $25.2 0.8 USD | $25.85 0.82 USD | $1.65B 52.49M USD | 14.60 | $1.76 0.06 USD | |
| Aplex Technology Inc. 6570.TWO | $42 1.33 USD |
+2.19
|
$1.56B 49.54M USD | $60.52K 1.92K USD | $41.1 1.31 USD | $42 1.33 USD | $1.56B 49.54M USD | 26.58 | $1.58 0.05 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $52.1 1.66 USD |
+3.56
|
$1.35B 43.04M USD | $254.62K 8.09K USD | $49.3 1.57 USD | $54.4 1.73 USD | $1.35B 43.04M USD | 0 | -$0.86 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $18.9 0.6 USD |
+4.43
|
$1.14B 36.08M USD | $926.58K 29.44K USD | $18.15 0.58 USD | $19.25 0.61 USD | $1.14B 36.08M USD | 0 | -$0.87 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11.65 0.37 USD |
-3.72
|
$536.87M 17.06M USD | $62.54K 1.99K USD | $11.6 0.37 USD | $12.05 0.38 USD | $536.87M 17.06M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $185.5 5.89 USD |
0
|
$8.79B 279.27M USD | $3.63K 115.44 USD | $185.5 5.89 USD | $185.5 5.89 USD | $8.79B 279.27M USD | 13.21 | $14.04 0.45 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $45.2 1.44 USD |
+1.12
|
$2.54B 80.77M USD | $18.67K 593.24 USD | $44.6 1.42 USD | $45.2 1.44 USD | $2.54B 80.77M USD | 15.91 | $2.84 0.09 USD | |
| Godex International Co., Ltd 4987.TWO | $73.5 2.34 USD |
+0.55
|
$2.34B 74.45M USD | $12.41K 394.46 USD | $73.1 2.32 USD | $74.5 2.37 USD | $2.34B 74.45M USD | 11.43 | $6.43 0.2 USD | |
| Sintrones Technology Corp. 6680.TWO | $77.7 2.47 USD |
+0.13
|
$1.82B 57.7M USD | $5.07K 161.04 USD | $77.6 2.47 USD | $78 2.48 USD | $1.82B 57.7M USD | 19.62 | $3.96 0.13 USD | |
| Partner Tech Corp. 3097.TWO | $22.5 0.71 USD |
-3.85
|
$1.69B 53.68M USD | $51.21K 1.63K USD | $21.9 0.7 USD | $22.55 0.72 USD | $1.69B 53.68M USD | 12.85 | $1.75 0.06 USD | |
| Bison Electronics Inc. 3659.TWO | $29.4 0.93 USD |
+1.03
|
$1.59B 50.56M USD | $10 0.32 USD | $29.4 0.93 USD | $29.4 0.93 USD | $1.59B 50.56M USD | 7.57 | $3.88 0.12 USD | |
| Homenema Technology Incorporation 8087.TWO | $40.7 1.29 USD |
+0.49
|
$1.59B 50.44M USD | $19.02K 604.27 USD | $40.5 1.29 USD | $41.7 1.33 USD | $1.59B 50.44M USD | 67.83 | $0.6 0.02 USD | |
| DataVan International Corporation 3521.TWO | $11.8 0.37 USD |
+0.85
|
$1.51B 48.09M USD | $22.19K 705.13 USD | $11.75 0.37 USD | $11.9 0.38 USD | $1.51B 48.09M USD | 0 | -$1.05 -0.03 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $24.5 0.78 USD |
+0.2
|
$1.5B 47.63M USD | $59K 1.87K USD | $24.45 0.78 USD | $24.85 0.79 USD | $1.5B 47.63M USD | 0 | -$3.15 -0.1 USD | |
| CGS International Inc. 5310.TWO | $46 1.46 USD |
-1.08
|
$1.33B 42.31M USD | $5K 158.88 USD | $46 1.46 USD | $46.45 1.48 USD | $1.33B 42.31M USD | 15.23 | $3.02 0.1 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $39.6 1.26 USD |
+1.41
|
$1.31B 41.67M USD | $17.67K 561.47 USD | $39.15 1.24 USD | $39.8 1.26 USD | $1.31B 41.67M USD | 20.10 | $1.97 0.06 USD | |
| Enermax Technology Corporation 8093.TWO | $15.25 0.48 USD |
+4.1
|
$929.42M 29.53M USD | $26.41K 839.19 USD | $14.2 0.45 USD | $15.25 0.48 USD | $929.42M 29.53M USD | 0 | -$3.16 -0.1 USD | |
| Poindus Systems Corp. 6599.TWO | $41.8 1.33 USD |
+2.2
|
$877.8M 27.89M USD | $4.5K 142.99 USD | $40.85 1.3 USD | $41.8 1.33 USD | $877.8M 27.89M USD | 22.35 | $1.87 0.06 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $20.1 0.64 USD |
0
|
$762.33M 24.22M USD | $6K 190.72 USD | $20.1 0.64 USD | $20.75 0.66 USD | $762.33M 24.22M USD | 26.10 | $0.77 0.02 USD | |
| HTM International Holding Ltd. 4924.TWO | $18.75 0.6 USD |
-1.83
|
$696.83M 22.14M USD | $101.01K 3.21K USD | $18.55 0.59 USD | $19.25 0.61 USD | $696.83M 22.14M USD | 375.00 | $0.05 0.001 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $30.4 0.97 USD |
-0.16
|
$689.26M 21.9M USD | $15.79K 501.57 USD | $29.9 0.95 USD | $30.5 0.97 USD | $689.26M 21.9M USD | 19.74 | $1.54 0.05 USD | |
| Dexin Corporation 3349.TWO | $17.15 0.54 USD |
-2
|
$687.22M 21.84M USD | $5K 158.88 USD | $17.15 0.54 USD | $17.8 0.57 USD | $687.22M 21.84M USD | 0 | -$1.05 -0.03 USD | |
| Clientron Corp. 8119.TWO | $9.46 0.3 USD |
+0.32
|
$601.86M 19.12M USD | $6.02K 191.19 USD | $9.3 0.3 USD | $9.46 0.3 USD | $601.86M 19.12M USD | 0 | -$1.05 -0.03 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $22.85 0.73 USD |
-0.22
|
$576.25M 18.31M USD | $11K 349.59 USD | $21.05 0.67 USD | $23.35 0.74 USD | $576.25M 18.31M USD | 0 | -$0.74 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}