Bourse : Taipei Exchange Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (51)
Taipei Exchange (51)
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (51)
Matériel Informatique (51)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (11)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (27)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (1)
- Loisirs (13)
- Logement (8)
- Station de Loisirs et casinos (3)
- Services de voyage (5)
- Banques - Régionales (1)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Courtiers d'assurances (2)
- Immobilier - Développement (7)
- Services Immobiliers (9)
- Immobilier - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (9)
- Aliments emballés (9)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Biotechnologie (59)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (8)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (3)
- Agences de Publicité (1)
- Publication (2)
- Diffusion (1)
- Divertissement (12)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (18)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (6)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (14)
- Produits de construction et équipement (2)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (51)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (18)
- Équipement et pièces électriques (32)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (7)
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $482.5 15.33 USD |
+2.33
|
$99.67B 3.17B USD | $1.13M 35.88K USD | $473.5 15.05 USD | $485 15.41 USD | $99.67B 3.17B USD | 16.32 | $29.56 0.94 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $635 20.18 USD |
-0.47
|
$57.32B 1.82B USD | $1.55M 49.12K USD | $631 20.05 USD | $645 20.5 USD | $57.32B 1.82B USD | 29.10 | $21.82 0.69 USD | |
| Quanta Storage Inc. 6188.TWO | $86.2 2.74 USD |
+0.58
|
$23.99B 762.43M USD | $381.45K 12.12K USD | $85.6 2.72 USD | $86.4 2.75 USD | $23.99B 762.43M USD | 34.34 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $243 7.72 USD |
+1.89
|
$22.25B 707.08M USD | $186.41K 5.92K USD | $236.5 7.51 USD | $243.5 7.74 USD | $22.25B 707.08M USD | 20.54 | $11.83 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $84.3 2.68 USD |
+2.43
|
$19.17B 609.1M USD | $3.86M 122.68K USD | $82 2.61 USD | $84.5 2.69 USD | $19.17B 609.1M USD | 14.23 | $5.92 0.19 USD | |
| AIC Inc. 3693.TWO | $324.5 10.31 USD |
-0.31
|
$13.95B 443.28M USD | $232.91K 7.4K USD | $322 10.23 USD | $326.5 10.37 USD | $13.95B 443.28M USD | 10.89 | $29.78 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $147.5 4.69 USD |
-1.01
|
$13.27B 421.68M USD | $561.62K 17.85K USD | $145 4.61 USD | $148 4.7 USD | $13.27B 421.68M USD | 12.30 | $11.99 0.38 USD | |
| Alcor Micro,Corp. 8054.TWO | $121.5 3.86 USD |
-3.19
|
$12.85B 408.36M USD | $5.97M 189.59K USD | $120.5 3.83 USD | $124 3.94 USD | $12.85B 408.36M USD | 0 | -$2.62 -0.08 USD | |
| IBASE Technology Inc. 8050.TWO | $58.9 1.87 USD |
+2.08
|
$11.73B 372.77M USD | $191.54K 6.09K USD | $58 1.84 USD | $59 1.87 USD | $11.73B 372.77M USD | 16.40 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $74.5 2.37 USD |
+1.78
|
$10.89B 346.09M USD | $199.72K 6.35K USD | $73.2 2.33 USD | $74.8 2.38 USD | $10.89B 346.09M USD | 13.18 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $75.9 2.41 USD |
+0.13
|
$10.72B 340.6M USD | $494.91K 15.73K USD | $75.2 2.39 USD | $76.4 2.43 USD | $10.72B 340.6M USD | 57.93 | $1.31 0.04 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $88.3 2.81 USD |
+2.67
|
$9.5B 301.89M USD | $593.1K 18.85K USD | $85.9 2.73 USD | $89.2 2.83 USD | $9.5B 301.89M USD | 13.10 | $6.74 0.21 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.1 0.83 USD |
+1.56
|
$7.63B 242.34M USD | $140.28K 4.46K USD | $25.65 0.82 USD | $26.1 0.83 USD | $7.63B 242.34M USD | 34.79 | $0.75 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $93.2 2.96 USD |
+0.98
|
$6.74B 214.09M USD | $136.67K 4.34K USD | $91.5 2.91 USD | $93.4 2.97 USD | $6.74B 214.09M USD | 13.05 | $7.14 0.23 USD | |
| Mildef Crete Inc. 3213.TWO | $112 3.56 USD |
+4.65
|
$6.57B 208.85M USD | $6.44M 204.67K USD | $106 3.37 USD | $113 3.59 USD | $6.57B 208.85M USD | 13.19 | $8.49 0.27 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $99.8 3.17 USD |
+1.32
|
$6.16B 195.85M USD | $39.64K 1.26K USD | $98.7 3.14 USD | $100 3.18 USD | $6.16B 195.85M USD | 195.68 | $0.51 0.02 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $38.5 1.22 USD |
+1.05
|
$5.69B 180.67M USD | $350.16K 11.13K USD | $37.85 1.2 USD | $38.6 1.23 USD | $5.69B 180.67M USD | 18.68 | $2.06 0.07 USD | |
| ARBOR Technology Corp. 3594.TWO | $39.65 1.26 USD |
+2.45
|
$3.78B 120.03M USD | $118.46K 3.76K USD | $39.05 1.24 USD | $39.75 1.26 USD | $3.78B 120.03M USD | 41.73 | $0.95 0.03 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $63.6 2.02 USD |
+1.76
|
$3.76B 119.48M USD | $179.24K 5.7K USD | $62.8 2 USD | $64.6 2.05 USD | $3.76B 119.48M USD | 77.56 | $0.82 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $28.8 0.92 USD |
+1.05
|
$2.63B 83.57M USD | $67.92K 2.16K USD | $28.5 0.91 USD | $28.85 0.92 USD | $2.63B 83.57M USD | 15.91 | $1.81 0.06 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $52.2 1.66 USD |
+1.75
|
$2.36B 74.89M USD | $44.23K 1.41K USD | $51.4 1.63 USD | $52.8 1.68 USD | $2.36B 74.89M USD | 307.05 | $0.17 0.005 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $72.8 2.31 USD |
+0.28
|
$2.31B 73.36M USD | $44.13K 1.4K USD | $72 2.29 USD | $73 2.32 USD | $2.31B 73.36M USD | 20.11 | $3.62 0.12 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $30.8 0.98 USD |
+1.82
|
$2.23B 70.77M USD | $43.15K 1.37K USD | $29.85 0.95 USD | $30.8 0.98 USD | $2.23B 70.77M USD | 0 | -$0.84 -0.02 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $39.75 1.26 USD |
+1.92
|
$2.06B 65.44M USD | $36.13K 1.15K USD | $39.2 1.25 USD | $40 1.27 USD | $2.06B 65.44M USD | 16.98 | $2.34 0.07 USD | |
| Panram International Corp. 8088.TWO | $31.05 0.99 USD |
-1.27
|
$1.89B 60.11M USD | $752.45K 23.91K USD | $31 0.99 USD | $31.65 1.01 USD | $1.89B 60.11M USD | 388.12 | $0.08 0.002 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.05 0.8 USD |
+0.4
|
$1.64B 52.05M USD | $29.19K 927.65 USD | $25 0.79 USD | $25.2 0.8 USD | $1.64B 52.05M USD | 73.67 | $0.34 0.01 USD | |
| ACULA Technology Corp. 3434.TWO | $48.2 1.53 USD |
-0.82
|
$1.35B 42.93M USD | $1.73M 55.03K USD | $47.85 1.52 USD | $50.2 1.6 USD | $1.35B 42.93M USD | 27.23 | $1.77 0.06 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $42 1.33 USD |
0
|
$1.09B 34.7M USD | $28.16K 894.89 USD | $42 1.33 USD | $43.55 1.38 USD | $1.09B 34.7M USD | 0 | -$0.74 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17 0.54 USD |
-0.58
|
$1.02B 32.46M USD | $143.65K 4.56K USD | $16.9 0.54 USD | $17.2 0.55 USD | $1.02B 32.46M USD | 0 | -$1.34 -0.04 USD | |
| Enermax Technology Corporation 8093.TWO | $16.65 0.53 USD |
+0.6
|
$1.01B 32.24M USD | $14K 444.85 USD | $16.45 0.52 USD | $16.65 0.53 USD | $1.01B 32.24M USD | 0 | -$2.36 -0.07 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $12.4 0.39 USD |
+0.81
|
$571.43M 18.16M USD | $47.4K 1.51K USD | $12.1 0.38 USD | $12.7 0.4 USD | $571.43M 18.16M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $193.5 6.15 USD |
0
|
$9.17B 291.31M USD | $15.17K 481.87 USD | $193.5 6.15 USD | $195.5 6.21 USD | $9.17B 291.31M USD | 13.31 | $14.53 0.46 USD | |
| Godex International Co., Ltd 4987.TWO | $82 2.61 USD |
+2.5
|
$2.61B 83.06M USD | $72.5K 2.3K USD | $80.5 2.56 USD | $82.5 2.62 USD | $2.61B 83.06M USD | 11.45 | $7.16 0.23 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $41.95 1.33 USD |
+1.82
|
$2.36B 74.96M USD | $52.16K 1.66K USD | $41.45 1.32 USD | $43.2 1.37 USD | $2.36B 74.96M USD | 16.84 | $2.49 0.08 USD | |
| Partner Tech Corp. 3097.TWO | $25.65 0.82 USD |
+1.99
|
$1.93B 61.2M USD | $1 0.03 USD | $25.65 0.82 USD | $25.65 0.82 USD | $1.93B 61.2M USD | 16.23 | $1.58 0.05 USD | |
| Sintrones Technology Corp. 6680.TWO | $73.1 2.32 USD |
+3.54
|
$1.71B 54.29M USD | $4.73K 150.27 USD | $73 2.32 USD | $73.1 2.32 USD | $1.71B 54.29M USD | 19.81 | $3.69 0.12 USD | |
| LeadSun Greentech Corporation 8087.TWO | $39.55 1.26 USD |
-2.22
|
$1.54B 49.01M USD | $3K 95.33 USD | $39.55 1.26 USD | $40.05 1.27 USD | $1.54B 49.01M USD | 0 | -$0.16 -0.005 USD | |
| DataVan International Corporation 3521.TWO | $11.15 0.35 USD |
0
|
$1.43B 45.44M USD | $29.01K 921.86 USD | $10.9 0.35 USD | $11.2 0.36 USD | $1.43B 45.44M USD | 0 | -$0.75 -0.02 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $43 1.37 USD |
+1.18
|
$1.42B 45.25M USD | $38.78K 1.23K USD | $42.5 1.35 USD | $43.85 1.39 USD | $1.42B 45.25M USD | 18.06 | $2.38 0.08 USD | |
| Aplex Technology Inc. 6570.TWO | $37.8 1.2 USD |
+0.13
|
$1.4B 44.58M USD | $20.12K 639.35 USD | $37.2 1.18 USD | $37.9 1.2 USD | $1.4B 44.58M USD | 29.76 | $1.27 0.04 USD | |
| Bison Electronics Inc. 3659.TWO | $25.9 0.82 USD |
-0.38
|
$1.4B 44.54M USD | $13.41K 426.2 USD | $25.7 0.82 USD | $26.75 0.85 USD | $1.4B 44.54M USD | 6.67 | $3.88 0.12 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $22.85 0.73 USD |
0
|
$1.37B 43.49M USD | $4K 127.1 USD | $22.85 0.73 USD | $22.85 0.73 USD | $1.37B 43.49M USD | 0 | -$2.69 -0.08 USD | |
| CGS International Inc. 5310.TWO | $43.75 1.39 USD |
-0.34
|
$1.27B 40.24M USD | $3K 95.33 USD | $43.7 1.39 USD | $43.75 1.39 USD | $1.27B 40.24M USD | 19.70 | $2.22 0.07 USD | |
| Poindus Systems Corp. 6599.TWO | $52.5 1.67 USD |
0
|
$1.1B 35.03M USD | $7K 222.43 USD | $52.4 1.67 USD | $52.7 1.67 USD | $1.1B 35.03M USD | 19.16 | $2.74 0.09 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $24.1 0.77 USD |
0
|
$914.04M 29.04M USD | $6K 190.65 USD | $24.1 0.77 USD | $24.2 0.77 USD | $914.04M 29.04M USD | 31.29 | $0.77 0.02 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $37.5 1.19 USD |
-1.7
|
$850.23M 27.02M USD | $5.24K 166.44 USD | $37.5 1.19 USD | $38.5 1.22 USD | $850.23M 27.02M USD | 24.35 | $1.54 0.05 USD | |
| Dexin Corporation 3349.TWO | $16.5 0.52 USD |
-0.6
|
$664.45M 21.11M USD | $39.47K 1.25K USD | $16.25 0.52 USD | $16.6 0.53 USD | $664.45M 21.11M USD | 0 | -$0.61 -0.01 USD | |
| Clientron Corp. 8119.TWO | $9.49 0.3 USD |
+2.71
|
$616.18M 19.58M USD | $5.4K 171.68 USD | $9.18 0.29 USD | $9.49 0.3 USD | $616.18M 19.58M USD | 0 | -$1.05 -0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $14.5 0.46 USD |
-3.97
|
$538.88M 17.12M USD | $50.03K 1.59K USD | $14.45 0.46 USD | $15.45 0.49 USD | $538.88M 17.12M USD | 0 | -$0.13 -0.004 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $19.95 0.63 USD |
-0.5
|
$503.12M 15.99M USD | $2K 63.55 USD | $19.35 0.61 USD | $19.95 0.63 USD | $503.12M 15.99M USD | 0 | -$1.1 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}