Bourse : Taipei Exchange Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (51)
Taipei Exchange (51)
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (51)
Matériel Informatique (51)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (11)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (27)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (1)
- Loisirs (13)
- Logement (8)
- Station de Loisirs et casinos (3)
- Services de voyage (5)
- Banques - Régionales (1)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Courtiers d'assurances (2)
- Immobilier - Développement (7)
- Services Immobiliers (9)
- Immobilier - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (9)
- Aliments emballés (9)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Biotechnologie (59)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (8)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (3)
- Agences de Publicité (1)
- Publication (2)
- Diffusion (1)
- Divertissement (12)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (18)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (6)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (14)
- Produits de construction et équipement (2)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (51)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (18)
- Équipement et pièces électriques (33)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (7)
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $496.5 15.78 USD |
-1.1
|
$102.56B 3.26B USD | $658.93K 20.94K USD | $492 15.63 USD | $504 16.01 USD | $102.56B 3.26B USD | 16.79 | $29.57 0.94 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $566 17.98 USD |
-0.18
|
$51.1B 1.62B USD | $477.74K 15.18K USD | $563 17.89 USD | $572 18.18 USD | $51.1B 1.62B USD | 25.92 | $21.83 0.69 USD | |
| Quanta Storage Inc. 6188.TWO | $86 2.73 USD |
+0.23
|
$23.94B 760.66M USD | $326.47K 10.37K USD | $84.5 2.69 USD | $86.7 2.75 USD | $23.94B 760.66M USD | 34.26 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $242.5 7.71 USD |
0
|
$22.21B 705.63M USD | $70.42K 2.24K USD | $241 7.66 USD | $244.5 7.77 USD | $22.21B 705.63M USD | 20.49 | $11.83 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $81.2 2.58 USD |
-0.61
|
$18.46B 586.7M USD | $1.25M 39.6K USD | $80.5 2.56 USD | $81.7 2.6 USD | $18.46B 586.7M USD | 13.71 | $5.92 0.19 USD | |
| AIC Inc. 3693.TWO | $327.5 10.41 USD |
-0.61
|
$14.08B 447.38M USD | $29.3K 931.02 USD | $326.5 10.37 USD | $329.5 10.47 USD | $14.08B 447.38M USD | 10.99 | $29.79 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $155 4.93 USD |
-0.64
|
$13.97B 443.78M USD | $84.79K 2.69K USD | $154.5 4.91 USD | $156.5 4.97 USD | $13.97B 443.78M USD | 12.91 | $12 0.38 USD | |
| IBASE Technology Inc. 8050.TWO | $61.8 1.96 USD |
-0.48
|
$12.31B 391.13M USD | $46.39K 1.47K USD | $61.6 1.96 USD | $62.1 1.97 USD | $12.31B 391.13M USD | 17.21 | $3.59 0.11 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $84 2.67 USD |
+0.6
|
$11.86B 376.95M USD | $3.25M 103.42K USD | $82.2 2.61 USD | $85.1 2.7 USD | $11.86B 376.95M USD | 64.12 | $1.31 0.04 USD | |
| Lanner Electronics Inc. 6245.TWO | $80 2.54 USD |
+0.38
|
$11.7B 371.64M USD | $195.57K 6.21K USD | $79.2 2.52 USD | $80.2 2.55 USD | $11.7B 371.64M USD | 14.15 | $5.65 0.18 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $95.8 3.04 USD |
+0.31
|
$10.3B 327.43M USD | $140.93K 4.48K USD | $95 3.02 USD | $95.8 3.04 USD | $10.3B 327.43M USD | 14.21 | $6.74 0.21 USD | |
| Alcor Micro,Corp. 8054.TWO | $79.9 2.54 USD |
-0.75
|
$8.45B 268.54M USD | $629.76K 20.01K USD | $79.3 2.52 USD | $81.2 2.58 USD | $8.45B 268.54M USD | 0 | -$2.62 -0.08 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.5 0.84 USD |
+0.38
|
$7.74B 246.06M USD | $113.4K 3.6K USD | $26.1 0.83 USD | $26.6 0.85 USD | $7.74B 246.06M USD | 35.33 | $0.75 0.02 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $124.5 3.96 USD |
+2.05
|
$7.69B 244.32M USD | $1.19M 37.87K USD | $122 3.88 USD | $129.5 4.11 USD | $7.69B 244.32M USD | 244.11 | $0.51 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $99.8 3.17 USD |
+0.5
|
$7.21B 229.25M USD | $45.65K 1.45K USD | $98.7 3.14 USD | $99.9 3.17 USD | $7.21B 229.25M USD | 13.97 | $7.14 0.23 USD | |
| Mildef Crete Inc. 3213.TWO | $112 3.56 USD |
0
|
$6.57B 208.85M USD | $224.47K 7.13K USD | $111 3.53 USD | $113 3.59 USD | $6.57B 208.85M USD | 13.20 | $8.48 0.27 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $38.5 1.22 USD |
+1.18
|
$5.69B 180.67M USD | $20.03K 636.55 USD | $38.35 1.22 USD | $38.6 1.23 USD | $5.69B 180.67M USD | 18.68 | $2.06 0.07 USD | |
| ARBOR Technology Corp. 3594.TWO | $42.8 1.36 USD |
+0.82
|
$4.08B 129.57M USD | $27.03K 858.89 USD | $42.3 1.34 USD | $42.8 1.36 USD | $4.08B 129.57M USD | 45.05 | $0.95 0.03 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $62.3 1.98 USD |
+9.88
|
$3.68B 117.04M USD | $876.5K 27.85K USD | $57.3 1.82 USD | $62.3 1.98 USD | $3.68B 117.04M USD | 75.97 | $0.82 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $30.1 0.96 USD |
-0.17
|
$2.75B 87.35M USD | $45.27K 1.44K USD | $29.7 0.94 USD | $30.1 0.96 USD | $2.75B 87.35M USD | 16.62 | $1.81 0.06 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $58 1.84 USD |
+0.17
|
$2.62B 83.21M USD | $55.39K 1.76K USD | $56 1.78 USD | $58.1 1.85 USD | $2.62B 83.21M USD | 341.17 | $0.17 0.005 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $45.9 1.46 USD |
-0.86
|
$2.38B 75.56M USD | $76.02K 2.42K USD | $45.1 1.43 USD | $46 1.46 USD | $2.38B 75.56M USD | 19.61 | $2.34 0.07 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $32.45 1.03 USD |
-1.96
|
$2.35B 74.56M USD | $194.72K 6.19K USD | $32.4 1.03 USD | $33.4 1.06 USD | $2.35B 74.56M USD | 0 | -$0.84 -0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $72.8 2.31 USD |
-3.58
|
$2.31B 73.36M USD | $647.32K 20.57K USD | $72.3 2.3 USD | $74.7 2.37 USD | $2.31B 73.36M USD | 20.11 | $3.62 0.12 USD | |
| Panram International Corp. 8088.TWO | $34 1.08 USD |
-3.27
|
$2.07B 65.82M USD | $2.73M 86.8K USD | $33.75 1.07 USD | $35.15 1.12 USD | $2.07B 65.82M USD | 425.00 | $0.08 0.002 USD | |
| ACULA Technology Corp. 3434.TWO | $61.5 1.95 USD |
-1.75
|
$1.72B 54.77M USD | $4.05M 128.8K USD | $60.7 1.93 USD | $63 2 USD | $1.72B 54.77M USD | 34.74 | $1.77 0.06 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.85 0.82 USD |
-1.71
|
$1.69B 53.71M USD | $83.82K 2.66K USD | $25.85 0.82 USD | $26.35 0.84 USD | $1.69B 53.71M USD | 76.02 | $0.34 0.01 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $27.4 0.87 USD |
0
|
$1.68B 53.26M USD | $73.97K 2.35K USD | $27 0.86 USD | $27.55 0.88 USD | $1.68B 53.26M USD | 0 | -$2.69 -0.08 USD | |
| Aplex Technology Inc. 6570.TWO | $42.7 1.36 USD |
+0.12
|
$1.58B 50.36M USD | $18.22K 578.79 USD | $42.5 1.35 USD | $42.85 1.36 USD | $1.58B 50.36M USD | 33.62 | $1.27 0.04 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $48.5 1.54 USD |
-3.96
|
$1.26B 40.07M USD | $305.72K 9.71K USD | $48.1 1.53 USD | $50.7 1.61 USD | $1.26B 40.07M USD | 0 | -$0.74 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.55 0.56 USD |
+1.15
|
$1.05B 33.51M USD | $72.49K 2.3K USD | $17.2 0.55 USD | $17.55 0.56 USD | $1.05B 33.51M USD | 0 | -$1.34 -0.04 USD | |
| Enermax Technology Corporation 8093.TWO | $16.8 0.53 USD |
-0.59
|
$1.02B 32.53M USD | $77.37K 2.46K USD | $16.5 0.52 USD | $17.3 0.55 USD | $1.02B 32.53M USD | 0 | -$2.36 -0.07 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11 0.35 USD |
0
|
$506.92M 16.11M USD | $5K 158.91 USD | $11 0.35 USD | $11.25 0.36 USD | $506.92M 16.11M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $191.5 6.08 USD |
-0.26
|
$9.07B 288.3M USD | $22.38K 711.16 USD | $190 6.04 USD | $191.5 6.08 USD | $9.07B 288.3M USD | 13.17 | $14.53 0.46 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $45.3 1.44 USD |
+0.78
|
$2.55B 80.95M USD | $23.03K 731.63 USD | $44.5 1.41 USD | $45.3 1.44 USD | $2.55B 80.95M USD | 18.19 | $2.49 0.08 USD | |
| Godex International Co., Ltd 4987.TWO | $79.6 2.53 USD |
+0.51
|
$2.54B 80.63M USD | $8.13K 258.17 USD | $79.3 2.52 USD | $79.7 2.53 USD | $2.54B 80.63M USD | 11.11 | $7.16 0.23 USD | |
| Sintrones Technology Corp. 6680.TWO | $85.3 2.71 USD |
0
|
$1.99B 63.35M USD | $273 8.67 USD | $85.3 2.71 USD | $85.3 2.71 USD | $1.99B 63.35M USD | 23.11 | $3.69 0.12 USD | |
| Partner Tech Corp. 3097.TWO | $24.35 0.77 USD |
+3.4
|
$1.83B 58.1M USD | $7.16K 227.57 USD | $23.4 0.74 USD | $24.35 0.77 USD | $1.83B 58.1M USD | 15.41 | $1.58 0.05 USD | |
| Bison Electronics Inc. 3659.TWO | $30.75 0.98 USD |
0
|
$1.66B 52.88M USD | $2.03K 64.44 USD | $29.5 0.94 USD | $30.95 0.98 USD | $1.66B 52.88M USD | 7.92 | $3.88 0.12 USD | |
| Homenema Technology Incorporation 8087.TWO | $41 1.3 USD |
-1.68
|
$1.6B 50.81M USD | $2.1K 66.82 USD | $41 1.3 USD | $41 1.3 USD | $1.6B 50.81M USD | 0 | -$0.16 -0.005 USD | |
| DataVan International Corporation 3521.TWO | $12.35 0.39 USD |
+4.22
|
$1.58B 50.33M USD | $74.1K 2.35K USD | $11.8 0.37 USD | $12.45 0.4 USD | $1.58B 50.33M USD | 0 | -$0.75 -0.02 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $42.2 1.34 USD |
-1.86
|
$1.4B 44.41M USD | $5.1K 162.12 USD | $42.05 1.34 USD | $42.2 1.34 USD | $1.4B 44.41M USD | 17.73 | $2.38 0.08 USD | |
| CGS International Inc. 5310.TWO | $48.2 1.53 USD |
-0.82
|
$1.4B 44.33M USD | $10.24K 325.25 USD | $48.1 1.53 USD | $48.6 1.54 USD | $1.4B 44.33M USD | 21.71 | $2.22 0.07 USD | |
| Poindus Systems Corp. 6599.TWO | $45.5 1.45 USD |
-2.15
|
$955.5M 30.36M USD | $100 3.18 USD | $45.5 1.45 USD | $45.5 1.45 USD | $955.5M 30.36M USD | 16.60 | $2.74 0.09 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $21.25 0.68 USD |
0
|
$805.94M 25.61M USD | $5K 158.88 USD | $21 0.67 USD | $21.25 0.68 USD | $805.94M 25.61M USD | 27.59 | $0.77 0.02 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $31.95 1.02 USD |
0
|
$724.4M 23.02M USD | $19.02K 604.4 USD | $30.55 0.97 USD | $32.3 1.03 USD | $724.4M 23.02M USD | 20.74 | $1.54 0.05 USD | |
| Clientron Corp. 8119.TWO | $10.6 0.34 USD |
-0.93
|
$674.39M 21.43M USD | $58.01K 1.84K USD | $10.5 0.33 USD | $10.8 0.34 USD | $674.39M 21.43M USD | 0 | -$1.05 -0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $17.5 0.56 USD |
-4.11
|
$650.38M 20.67M USD | $31K 985.03 USD | $17.05 0.54 USD | $17.75 0.56 USD | $650.38M 20.67M USD | 0 | -$0.13 -0.004 USD | |
| Dexin Corporation 3349.TWO | $15.75 0.5 USD |
-7.08
|
$631.12M 20.05M USD | $4K 127.1 USD | $15.75 0.5 USD | $16.1 0.51 USD | $631.12M 20.05M USD | 0 | -$0.61 -0.01 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $23.75 0.75 USD |
+3.49
|
$598.95M 19.03M USD | $11.01K 349.88 USD | $23.6 0.75 USD | $24.35 0.77 USD | $598.95M 19.03M USD | 0 | -$1.1 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}