Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (74)
- Argentine (1)
- Australie (3)
- L'Autriche (8)
- Brésil (8)
- Canada (4)
- Chine (23)
- France (13)
- Allemagne (75)
- Hong Kong (9)
- Inde (4)
- Indonésie (2)
- Israël (4)
- Italie (3)
- Japon (28)
- Malaisie (3)
- Mexique (8)
- Norvège (2)
- Pologne (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suède (5)
- Suisse (2)
- Taïwan (120)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Technologie (431)
- {{item.name}}
- Tous secteur
- Technologie (431)
Matériel Informatique (431)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $95.09 — |
+2.97
|
$119.43B — | $6.72M — | $92.53 — | $95.32 — | $119.43B — | 38.97 | $2.44 — | |
| Dell DELL | $113.74 — |
+3.82
|
$74.37B — | $5.28M — | $111 — | $114.37 — | $74.37B — | 17.18 | $6.62 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.61 3.84 USD |
+0.07
|
$254.93B 35.45B USD | $11.85M 1.65M USD | $27.44 3.82 USD | $27.66 3.85 USD | $254.93B 35.45B USD | 21.07 | $1.31 0.18 USD | |
| Quanta Computer Inc. 2382.TW | $284.5 9.04 USD |
-0.52
|
$1.1T 34.85B USD | $10.26M 325.86K USD | $284.5 9.04 USD | $287.5 9.14 USD | $1.1T 34.85B USD | 16.55 | $17.19 0.55 USD | |
| Seagate Technology STX | $131.04 — |
+2.96
|
$27.81B — | $3.52M — | $127.61 — | $131.49 — | $27.81B — | 18.85 | $6.95 — | |
| Super Micro Computer SMCI | $43.69 — |
+5.13
|
$26.07B — | $33.61M — | $42.07 — | $44.42 — | $26.07B — | 22.52 | $1.94 — | |
| Canon Inc. 7751.T | $4,233 28.57 USD |
+0.17
|
$3.82T 25.76B USD | $932.5K 6.29K USD | $4,204 28.38 USD | $4,238 28.61 USD | $3.82T 25.76B USD | 23.24 | $182.14 1.23 USD | |
| HP HPQ | $24.52 — |
+2.85
|
$23.03B — | $8.03M — | $23.99 — | $24.55 — | $23.03B — | 9.14 | $2.68 — | |
| NetApp NTAP | $104.2 — |
+3.69
|
$20.88B — | $2.11M — | $101.19 — | $104.28 — | $20.88B — | 17.72 | $5.88 — | |
| Western Digital WDC | $57.41 — |
+3.07
|
$20.03B — | $5.55M — | $56.27 — | $57.69 — | $20.03B — | 19.07 | $3.01 — | |
| Pure Storage PSTG | $51.67 — |
+0.04
|
$16.89B — | $5.43M — | $50.2 — | $52.07 — | $16.89B — | 135.97 | $0.38 — | |
| ASUSTeK Computer Inc. 2357.TW | $696 22.12 USD |
+1.9
|
$516.96B 16.43B USD | $2.86M 90.96K USD | $684 21.73 USD | $700 22.24 USD | $516.96B 16.43B USD | 13.42 | $51.84 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,575 81.82 USD |
+1.98
|
$478.54B 15.21B USD | $1.54M 48.79K USD | $2,550 81.03 USD | $2,610 82.93 USD | $478.54B 15.21B USD | 17.52 | $146.96 4.67 USD | |
| Lenovo LNVGF | $1.22 — |
+1.67
|
$15.13B — | $380 — | $1.22 — | $1.22 — | $15.13B — | 11.09 | $0.11 — | |
| LENOVO GROUP 0992.HK | $9.2 1.18 USD |
-0.54
|
$114.12B 14.59B USD | $19.6M 2.51M USD | $9.19 1.18 USD | $9.33 1.19 USD | $114.12B 14.59B USD | 11.08 | $0.83 0.11 USD | |
| Lenovo Group Limited LNVGY | $23.49 — |
+1.21
|
$14.57B — | $25.16K — | $23.49 — | $23.95 — | $14.57B — | 10.92 | $2.15 — | |
| Lenovo Group Limited LHL.F | $1.02 1.12 USD |
+0.44
|
$12.7B 13.89B USD | $14.1K 15.41K USD | $1.01 1.11 USD | $1.02 1.12 USD | $12.7B 13.89B USD | 11.37 | $0.09 0.1 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $67.8 9.43 USD |
-1.48
|
$99.2B 13.79B USD | $16.27M 2.26M USD | $67.6 9.4 USD | $68.79 9.56 USD | $99.2B 13.79B USD | 50.59 | $1.34 0.19 USD | |
| Logitech International S.A. 0QK6.IL | $69.7 79.3 USD |
+0.3
|
$11.33B 12.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.33B 12.89B USD | 38.93 | $1.79 2.04 USD | |
| Logitech LOGI | $86.95 — |
+2.29
|
$12.86B — | $465.4K — | $85.98 — | $87.16 — | $12.86B — | 21.05 | $4.13 — | |
| Logitech International S.A. LOGN.SW | $70.64 80.37 USD |
+1.47
|
$10.45B 11.89B USD | $521.77K 593.66K USD | $69.42 78.99 USD | $70.7 80.44 USD | $10.45B 11.89B USD | 20.89 | $3.38 3.85 USD | |
| Wistron Corporation 3231.TW | $118.5 3.77 USD |
-0.42
|
$372.59B 11.84B USD | $31.06M 986.97K USD | $117 3.72 USD | $120.5 3.83 USD | $372.59B 11.84B USD | 17.98 | $6.59 0.21 USD | |
| IonQ IONQ | $38.43 — |
+1.56
|
$10.05B — | $27.88M — | $36.03 — | $39.25 — | $10.05B — | 0 | -$1.53 — | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.93 6.8 USD |
-0.99
|
$72.03B 10.02B USD | $10.97M 1.53M USD | $48.85 6.79 USD | $49.43 6.87 USD | $72.03B 10.02B USD | 29.29 | $1.67 0.23 USD | |
| Advantech Co., Ltd. 2395.TW | $338.5 10.76 USD |
-0.15
|
$292.52B 9.29B USD | $755.65K 24.01K USD | $336.5 10.69 USD | $344 10.93 USD | $292.52B 9.29B USD | 30.16 | $11.22 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $107.5 3.42 USD |
-0.92
|
$244.77B 7.78B USD | $2.41M 76.67K USD | $107.5 3.42 USD | $109.5 3.48 USD | $244.77B 7.78B USD | 19.12 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $77.5 2.46 USD |
-6.63
|
$206.39B 6.56B USD | $11.01M 349.7K USD | $77 2.45 USD | $78.8 2.5 USD | $206.39B 6.56B USD | 11.61 | $6.67 0.21 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.37 2 USD |
-0.42
|
$46.35B 6.45B USD | $16.41M 2.28M USD | $14.34 1.99 USD | $14.45 2.01 USD | $46.35B 6.45B USD | 0 | -$0.43 -0.05 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $284 9.02 USD |
+0.35
|
$190.25B 6.05B USD | $3.9M 124.04K USD | $283.5 9.01 USD | $288.5 9.17 USD | $190.25B 6.05B USD | 18.05 | $15.73 0.5 USD | |
| Inventec Corporation 2356.TW | $43.15 1.37 USD |
-1.71
|
$154.8B 4.92B USD | $9.31M 295.99K USD | $43.05 1.37 USD | $44.4 1.41 USD | $154.8B 4.92B USD | 19.70 | $2.19 0.07 USD | |
| Bizlink Holding Inc. 3665.TW | $783 24.88 USD |
+2.22
|
$148.83B 4.73B USD | $4.82M 153.05K USD | $768 24.4 USD | $796 25.29 USD | $148.83B 4.73B USD | 27.26 | $28.72 0.91 USD | |
| BEIJING INGENIC 300223.SZ | $65.35 9.09 USD |
+0.68
|
$31.53B 4.38B USD | $5.16M 717.71K USD | $64.64 8.99 USD | $66.46 9.24 USD | $31.53B 4.38B USD | 89.52 | $0.73 0.1 USD | |
| Ninestar Corporation 002180.SZ | $21.91 3.05 USD |
-0.32
|
$31.18B 4.34B USD | $4M 556.15K USD | $21.84 3.04 USD | $22.08 3.07 USD | $31.18B 4.34B USD | 54.77 | $0.4 0.06 USD | |
| Seiko Epson Corporation SEKEY | $6.31 — |
-0.47
|
$4.1B — | $7.06K — | $6.31 — | $6.37 — | $4.1B — | 10.69 | $0.59 — | |
| Seiko Epson Corporation 6724.T | $1,854 12.52 USD |
+0.98
|
$593.92B 4.01B USD | $550.4K 3.72K USD | $1,828.5 12.34 USD | $1,860 12.56 USD | $593.92B 4.01B USD | 10.98 | $168.73 1.14 USD | |
| Rigetti Computing RGTI | $12.16 — |
+6.67
|
$3.92B — | $46.42M — | $11.5 — | $12.28 — | $3.92B — | 0 | -$0.85 — | |
| Compal Electronics, Inc. 2324.TW | $28.3 0.9 USD |
-0.53
|
$123.31B 3.92B USD | $11.88M 377.42K USD | $28.15 0.89 USD | $28.7 0.91 USD | $123.31B 3.92B USD | 12.04 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $143.5 4.56 USD |
-1.03
|
$121.24B 3.85B USD | $2.58M 82.05K USD | $142.5 4.53 USD | $146.5 4.66 USD | $121.24B 3.85B USD | 22.63 | $6.34 0.2 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.17 2.39 USD |
+0.12
|
$26.8B 3.73B USD | $5.75M 799.61K USD | $17.12 2.38 USD | $17.26 2.4 USD | $26.8B 3.73B USD | 27.25 | $0.63 0.09 USD | |
| Phison Electronics Corp. 8299.TWO | $528 16.78 USD |
-0.57
|
$109.07B 3.47B USD | $882.07K 28.03K USD | $527 16.75 USD | $541 17.19 USD | $109.07B 3.47B USD | 17.84 | $29.58 0.94 USD | |
| Acer Incorporated 2353.TW | $35.3 1.12 USD |
-2.48
|
$106.12B 3.37B USD | $11.55M 367.08K USD | $35.3 1.12 USD | $36.25 1.15 USD | $106.12B 3.37B USD | 21.92 | $1.61 0.05 USD | |
| TONGFANG 600100.SS | $7.12 0.99 USD |
-0.28
|
$23.85B 3.32B USD | $14.48M 2.01M USD | $7.08 0.98 USD | $7.17 1 USD | $23.85B 3.32B USD | 0 | $0 0 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $136 4.32 USD |
-11.11
|
$94.56B 3B USD | $13.29M 422.35K USD | $134 4.26 USD | $141.5 4.5 USD | $94.56B 3B USD | 11.29 | $12.04 0.38 USD | |
| Quantum Computing QUBT | $21.22 — |
+27.22
|
$2.99B — | $64.93M — | $17.2 — | $21.74 — | $2.99B — | 0 | -$0.69 — | |
| MiTAC Holdings Corporation 3706.TW | $67.5 2.14 USD |
-0.3
|
$81.44B 2.59B USD | $90.64M 2.88M USD | $67.3 2.14 USD | $69.1 2.2 USD | $81.44B 2.59B USD | 17.76 | $3.8 0.12 USD | |
| Legend Holdings Corporation 3396.HK | $8.44 1.08 USD |
+1.08
|
$19.89B 2.54B USD | $616.1K 78.78K USD | $8.31 1.06 USD | $8.46 1.08 USD | $19.89B 2.54B USD | 0 | -$0.01 -0.001 USD | |
| Getac Holdings Corporation 3005.TW | $128 4.07 USD |
-0.39
|
$79.39B 2.52B USD | $2.14M 67.9K USD | $127.5 4.05 USD | $131 4.16 USD | $79.39B 2.52B USD | 17.51 | $7.31 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.13 0.19 USD |
+0.33
|
$64.06B 2.04B USD | $6.1M 193.77K USD | $6.12 0.19 USD | $6.23 0.2 USD | $64.06B 2.04B USD | 25.54 | $0.24 0.007 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $679 21.58 USD |
-1.45
|
$61.3B 1.95B USD | $2.36M 74.9K USD | $678 21.54 USD | $703 22.34 USD | $61.3B 1.95B USD | 31.08 | $21.84 0.69 USD | |
| Kontron AG 0L9J.IL | $23.97 26.2 USD |
+3.45
|
$1.53B 1.67B USD | $9.66K 10.56K USD | $0 0 USD | $0 0 USD | $1.53B 1.67B USD | 799.00 | $0.03 0.03 USD | |
| Qisda Corporation 2352.TW | $26.95 0.86 USD |
-0.74
|
$51.94B 1.65B USD | $1.08M 34.46K USD | $26.85 0.85 USD | $27.35 0.87 USD | $51.94B 1.65B USD | 22.09 | $1.22 0.04 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $418 13.28 USD |
-0.71
|
$50.57B 1.61B USD | $4.42M 140.34K USD | $408.5 12.98 USD | $421 13.38 USD | $50.57B 1.61B USD | 23.24 | $17.98 0.57 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.35 0.33 USD |
+1.29
|
$10.64B 1.48B USD | $28.43M 3.95M USD | $2.31 0.32 USD | $2.35 0.33 USD | $10.64B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $4.9 0.14 USD |
0
|
$51.21B 1.44B USD | $14.51M 408.38K USD | $4.86 0.14 USD | $4.96 0.14 USD | $51.21B 1.44B USD | 18.84 | $0.26 0.007 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $400 12.71 USD |
+2.17
|
$45.1B 1.43B USD | $801.21K 25.46K USD | $392.5 12.47 USD | $404.5 12.85 USD | $45.1B 1.43B USD | 10.99 | $36.37 1.16 USD | |
| Transcend Information, Inc. 2451.TW | $102 3.24 USD |
-0.49
|
$43.93B 1.4B USD | $847.24K 26.92K USD | $102 3.24 USD | $104.5 3.32 USD | $43.93B 1.4B USD | 23.28 | $4.38 0.14 USD | |
| Cricut CRCT | $6.59 — |
+5.1
|
$1.33B — | $418.3K — | $6.35 — | $6.59 — | $1.33B — | 21.25 | $0.31 — | |
| Ennoconn Corporation 6414.TW | $301.5 9.58 USD |
-0.82
|
$41.47B 1.32B USD | $187.51K 5.96K USD | $301 9.56 USD | $306 9.72 USD | $41.47B 1.32B USD | 16.61 | $18.15 0.58 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.08 1.82 USD |
+0.54
|
$8.63B 1.2B USD | $2.19M 304.94K USD | $12.97 1.8 USD | $13.15 1.83 USD | $8.63B 1.2B USD | 46.71 | $0.28 0.04 USD | |
| Primax Electronics Ltd. 4915.TW | $79.2 2.52 USD |
-1.49
|
$37.01B 1.18B USD | $1.95M 61.93K USD | $78.8 2.5 USD | $80.5 2.56 USD | $37.01B 1.18B USD | 13.51 | $5.86 0.19 USD | |
| DroneShield Limited DRO.AX | $1.87 1.24 USD |
+5.65
|
$1.64B 1.08B USD | $13.94M 9.22M USD | $1.8 1.19 USD | $1.93 1.28 USD | $1.64B 1.08B USD | 0 | $0 0 USD | |
| DroneShield DRSHF | $1.18 — |
+5.36
|
$1.03B — | $36.85K — | $1.17 — | $1.19 — | $1.03B — | 0 | $0 — | |
| Kinpo Electronics, Inc. 2312.TW | $20.9 0.66 USD |
+0.48
|
$31.44B 998.9M USD | $8.7M 276.43K USD | $20.85 0.66 USD | $21.4 0.68 USD | $31.44B 998.9M USD | 18.01 | $1.16 0.04 USD | |
| Corsair Gaming CRSR | $9.37 — |
+3.54
|
$991.54M — | $501.85K — | $9.11 — | $9.49 — | $991.54M — | 0 | -$0.96 — | |
| DroneShield Limited DRH.F | $1.03 1.12 USD |
+5.88
|
$897.07M 980.62M USD | $230.03K 251.45K USD | $0.9899 1.08 USD | $1.03 1.13 USD | $897.07M 980.62M USD | 0 | $0 0 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.12 1.96 USD |
-0.07
|
$6.77B 940.94M USD | $5.36M 745.76K USD | $14.05 1.95 USD | $14.38 2 USD | $6.77B 940.94M USD | 0 | -$0.64 -0.08 USD | |
| ASROCK Incorporation 3515.TW | $233 7.4 USD |
+0.65
|
$28.79B 914.83M USD | $3.42M 108.7K USD | $233 7.4 USD | $249 7.91 USD | $28.79B 914.83M USD | 20.20 | $11.53 0.37 USD | |
| Clevo Co. 2362.TW | $48.8 1.55 USD |
-0.71
|
$27.89B 886.26M USD | $276.29K 8.78K USD | $48.8 1.55 USD | $49.6 1.58 USD | $27.89B 886.26M USD | 24.15 | $2.02 0.06 USD | |
| Stratasys SSYS | $10.47 — |
+2.65
|
$879.91M — | $409.63K — | $10.29 — | $10.5 — | $879.91M — | 0 | -$1.55 — | |
| Red Cat RCAT | $9.19 — |
+10.19
|
$835.51M — | $10.86M — | $8.26 — | $9.47 — | $835.51M — | 0 | -$0.56 — | |
| Chenming Electronic Tech. Corp. 3013.TW | $124 3.94 USD |
-1.59
|
$25.44B 808.28M USD | $25.4M 807.07K USD | $122.5 3.89 USD | $128.5 4.08 USD | $25.44B 808.28M USD | 30.76 | $4.03 0.13 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.16 2.8 USD |
+2.08
|
$5.68B 789.8M USD | $4.08M 566.67K USD | $19.68 2.74 USD | $20.59 2.86 USD | $5.68B 789.8M USD | 155.07 | $0.13 0.02 USD | |
| Quanta Storage Inc. 6188.TWO | $87 2.76 USD |
-1.58
|
$24.22B 769.51M USD | $1.08M 34.41K USD | $86.9 2.76 USD | $89.5 2.84 USD | $24.22B 769.51M USD | 34.66 | $2.51 0.08 USD | |
| Costar Group Co., Ltd. 002189.SZ | $20.38 2.83 USD |
-0.88
|
$5.32B 740.16M USD | $2.81M 391.3K USD | $20.31 2.82 USD | $20.64 2.87 USD | $5.32B 740.16M USD | 0 | -$1.64 -0.2 USD | |
| Innodisk Corporation 5289.TWO | $237 7.53 USD |
-0.42
|
$21.7B 689.62M USD | $90.18K 2.87K USD | $236.5 7.51 USD | $241 7.66 USD | $21.7B 689.62M USD | 20.03 | $11.83 0.38 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $29.27 4.07 USD |
+1.77
|
$4.91B 682.57M USD | $1.63M 226.88K USD | $28.31 3.94 USD | $29.57 4.11 USD | $4.91B 682.57M USD | 112.57 | $0.26 0.04 USD | |
| NETAC TECH 300042.SZ | $22 3.06 USD |
+0.32
|
$4.41B 613.01M USD | $4.75M 660K USD | $21.8 3.03 USD | $22.46 3.12 USD | $4.41B 613.01M USD | 0 | -$0.54 -0.07 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $83.3 2.65 USD |
-2
|
$18.94B 601.88M USD | $4.4M 139.67K USD | $83 2.64 USD | $85.8 2.73 USD | $18.94B 601.88M USD | 14.07 | $5.92 0.19 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $112.5 3.57 USD |
0
|
$18.79B 597M USD | $828.36K 26.32K USD | $112 3.56 USD | $114.5 3.64 USD | $18.79B 597M USD | 20.64 | $5.45 0.17 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $140 4.45 USD |
0
|
$17.09B 543.1M USD | $381.14K 12.11K USD | $140 4.45 USD | $142.5 4.53 USD | $17.09B 543.1M USD | 17.07 | $8.2 0.26 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $119 3.78 USD |
-2.06
|
$17.02B 540.95M USD | $1.72M 54.75K USD | $118 3.75 USD | $123 3.91 USD | $17.02B 540.95M USD | 15.69 | $7.58 0.24 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.24 1.7 USD |
+0.08
|
$3.84B 533.43M USD | $1.14M 158.52K USD | $12.16 1.69 USD | $12.34 1.72 USD | $3.84B 533.43M USD | 43.71 | $0.28 0.04 USD | |
| Stark Technology Inc. 2480.TW | $156.5 4.97 USD |
+0.32
|
$16.65B 528.91M USD | $323.95K 10.29K USD | $156.5 4.97 USD | $158 5.02 USD | $16.65B 528.91M USD | 20.19 | $7.75 0.25 USD | |
| Argosy Research Inc. 3217.TWO | $157.5 5 USD |
0
|
$14.19B 450.94M USD | $222.25K 7.06K USD | $157.5 5 USD | $159 5.05 USD | $14.19B 450.94M USD | 13.13 | $11.99 0.38 USD | |
| IEI Integration Corp. 3022.TW | $77.8 2.47 USD |
-0.76
|
$13.74B 436.57M USD | $298.23K 9.48K USD | $77.7 2.47 USD | $79 2.51 USD | $13.74B 436.57M USD | 9.65 | $8.06 0.26 USD | |
| Adlink Technology Inc. 6166.TW | $62 1.97 USD |
-1.59
|
$13.48B 428.48M USD | $292.69K 9.3K USD | $61.5 1.95 USD | $63.6 2.02 USD | $13.48B 428.48M USD | 69.66 | $0.89 0.03 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $14.55 2.02 USD |
-0.89
|
$3.02B 419.88M USD | $977.8K 135.96K USD | $14.5 2.02 USD | $14.77 2.05 USD | $3.02B 419.88M USD | 97.00 | $0.15 0.02 USD | |
| AIC Inc. 3693.TWO | $305 9.69 USD |
+4.45
|
$13.11B 416.64M USD | $962.62K 30.59K USD | $294 9.34 USD | $314 9.98 USD | $13.11B 416.64M USD | 10.24 | $29.78 0.95 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.53 4.24 USD |
-1.23
|
$2.97B 412.77M USD | $2.02M 280.77K USD | $30.36 4.22 USD | $31.16 4.33 USD | $2.97B 412.77M USD | 254.41 | $0.12 0.02 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $19.65 2.73 USD |
-4.8
|
$2.79B 388.21M USD | $29.69M 4.13M USD | $18.88 2.63 USD | $20.12 2.8 USD | $2.79B 388.21M USD | 280.71 | $0.07 0.009 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.97 0.83 USD |
+1.02
|
$2.73B 379.62M USD | $7.16M 995.66K USD | $5.89 0.82 USD | $6.03 0.84 USD | $2.73B 379.62M USD | 0 | -$0.91 -0.1 USD | |
| IBASE Technology Inc. 8050.TWO | $59.7 1.9 USD |
-0.17
|
$11.89B 377.84M USD | $117.57K 3.74K USD | $59.7 1.9 USD | $60.4 1.92 USD | $11.89B 377.84M USD | 16.62 | $3.59 0.11 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $80.6 2.56 USD |
-0.62
|
$11.38B 361.69M USD | $1.49M 47.35K USD | $80.5 2.56 USD | $82.9 2.63 USD | $11.38B 361.69M USD | 61.52 | $1.31 0.04 USD | |
| Alcor Micro,Corp. 8054.TWO | $104.5 3.32 USD |
-2.34
|
$11.05B 351.22M USD | $10.61M 337.2K USD | $104.5 3.32 USD | $113 3.59 USD | $11.05B 351.22M USD | 0 | -$2.62 -0.08 USD | |
| Lanner Electronics Inc. 6245.TWO | $75.4 2.4 USD |
-1.31
|
$11.02B 350.27M USD | $450.63K 14.32K USD | $75.3 2.39 USD | $77.6 2.47 USD | $11.02B 350.27M USD | 13.34 | $5.65 0.18 USD | |
| PC PARTNER 1263.HK | $6.87 0.88 USD |
+1.03
|
$2.66B 340.72M USD | $560K 71.6K USD | $6.76 0.86 USD | $6.97 0.89 USD | $2.66B 340.72M USD | 10.10 | $0.68 0.09 USD | |
| Darfon Electronics Corp. 8163.TW | $37.4 1.19 USD |
+0.4
|
$10.4B 330.43M USD | $288.83K 9.18K USD | $37.25 1.18 USD | $37.7 1.2 USD | $10.4B 330.43M USD | 19.68 | $1.9 0.06 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.55 0.59 USD |
-1.07
|
$10.34B 328.55M USD | $678.64K 21.56K USD | $18.45 0.59 USD | $18.95 0.6 USD | $10.34B 328.55M USD | 23.48 | $0.79 0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $52.3 1.66 USD |
+0.58
|
$10.12B 321.6M USD | $603.32K 19.17K USD | $52.2 1.66 USD | $52.9 1.68 USD | $10.12B 321.6M USD | 6.75 | $7.74 0.25 USD | |
| Nano Dimension NNDM | $1.43 — |
-0.69
|
$312.89M — | $1.14M — | $1.41 — | $1.47 — | $312.89M — | 0 | -$0.4 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}