Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (347)
- {{item.name}}
Matériel Informatique (347)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$91.70 18.59 USD |
+1.26
|
R$1.46T 295.43B USD | R$14.79K 3K USD | R$90.82 18.41 USD | R$93.56 18.96 USD | R$1.46T 295.43B USD | 25.33 | R$3.62 0.73 USD | ||
Dell
DELL
US
|
$456.44 — |
+0.77
|
$290.21B — | $4.33M — | $449.72 — | $464.74 — | $290.21B — | 26.53 | $17.20 — |
|
|
Arista Networks
ANET
US
|
$172.37 — |
+0.76
|
$217.40B — | $5.00M — | $168.25 — | $175.88 — | $217.40B — | 54.37 | $3.17 — |
|
|
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$57.25 11.6 USD |
-4.5
|
R$716.04B 145.13B USD | R$49.27K 9.99K USD | R$57.19 11.59 USD | R$60.00 12.16 USD | R$716.04B 145.13B USD | 40.89 | R$1.40 0.28 USD | ||
Seagate
STX
US
|
$630.49 — |
-1.81
|
$143.37B — | $5.57M — | $621.00 — | $655.60 — | $143.37B — | 45.35 | $13.90 — |
|
|
Western Digital Corporation
WDC.DE
DE
|
€316.30 365.12 USD |
+1.01
|
€118.40B 136.67B USD | €10.31K 11.9K USD | €301.25 347.74 USD | €320.75 370.25 USD | €118.40B 136.67B USD | 12.92 | €24.47 28.25 USD | ||
Western Digital
WDC
US
|
$343.67 — |
-2.97
|
$128.64B — | $13.89M — | $339.55 — | $360.66 — | $128.64B — | 12.08 | $28.43 — |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.78 4.98 USD |
+4.19
|
CN¥309.59B 45.68B USD | CN¥74.14M 10.94M USD | CN¥32.10 4.74 USD | CN¥34.00 5.02 USD | CN¥309.59B 45.68B USD | 17.41 | CN¥1.94 0.29 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$322.00 10.23 USD |
-1.98
|
NT$1.32T 41.94B USD | NT$8.62M 274.06K USD | NT$321.00 10.2 USD | NT$326.50 10.37 USD | NT$1.32T 41.94B USD | 14.59 | NT$22.06 0.7 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.59 2.99 USD |
-1.33
|
€32.13B 37.09B USD | €82.33K 95.03K USD | €2.55 2.94 USD | €2.60 3 USD | €32.13B 37.09B USD | 21.58 | €0.12 0.14 USD | ||
Lenovo
LNVGY
US
|
$58.02 — |
-1.18
|
$36.15B — | $21.25K — | $57.33 — | $58.21 — | $36.15B — | 20.87 | $2.78 — |
|
|
Lenovo
LNVGF
US
|
$2.91 — |
+3.93
|
$36.10B — | $920.00 — | $2.80 — | $3.05 — | $36.10B — | 20.78 | $0.14 — |
|
|
Lenovo Group Limited
0992.HK
HK
|
HK$22.64 2.89 USD |
-2.25
|
HK$280.84B 35.91B USD | HK$146.24M 18.7M USD | HK$21.80 2.79 USD | HK$23.04 2.95 USD | HK$280.84B 35.91B USD | 23.34 | HK$0.97 0.12 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,840.00 58.47 USD |
-2.13
|
NT$1.02T 32.5B USD | NT$4.70M 149.47K USD | NT$1,830.00 58.15 USD | NT$1,945.00 61.8 USD | NT$1.02T 32.5B USD | 18.76 | NT$98.08 3.12 USD | ||
HP
HPQ
US
|
$33.64 — |
-0.36
|
$30.34B — | $12.12M — | $32.84 — | $34.25 — | $30.34B — | 12.83 | $2.62 — |
|
|
Canon Inc.
7751.T
JP
|
¥4,891 30.16 USD |
-0.14
|
¥4T 25.13B USD | ¥4M 25.14K USD | ¥4,845 29.87 USD | ¥4,960 30.58 USD | ¥4T 25.13B USD | 12.36 | ¥396 2.44 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$946.00 30.06 USD |
-3.67
|
NT$702.65B 22.33B USD | NT$2.62M 83.16K USD | NT$946.00 30.06 USD | NT$992.00 31.52 USD | NT$702.65B 22.33B USD | 13.94 | NT$67.85 2.16 USD | ||
Super Micro Computer
SMCI
US
|
$32.94 — |
-2.31
|
$21.31B — | $29.59M — | $32.73 — | $34.14 — | $21.31B — | 10.10 | $3.26 — |
|
|
Wistron Corporation
3231.TW
TW
|
NT$190.00 6.04 USD |
-2.56
|
NT$651.67B 20.71B USD | NT$36.51M 1.16M USD | NT$189.50 6.02 USD | NT$199.00 6.32 USD | NT$651.67B 20.71B USD | 16.33 | NT$11.63 0.37 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 92.30 115.77 USD |
+2.9
|
CHF 15.01B 18.82B USD | CHF 32.22K 40.41K USD | CHF 91.30 114.51 USD | CHF 92.62 116.17 USD | CHF 15.01B 18.82B USD | 51.56 | CHF 1.79 2.25 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$670.00 21.29 USD |
-1.9
|
NT$582.26B 18.5B USD | NT$1.66M 52.71K USD | NT$667.00 21.19 USD | NT$691.00 21.96 USD | NT$582.26B 18.5B USD | 42.64 | NT$15.71 0.5 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$255.50 8.12 USD |
-3.04
|
NT$579.93B 18.43B USD | NT$7.24M 230.21K USD | NT$254.50 8.09 USD | NT$266.50 8.47 USD | NT$579.93B 18.43B USD | 31.00 | NT$8.24 0.26 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥78.11 11.52 USD |
+2.51
|
CN¥114.28B 16.86B USD | CN¥39.36M 5.81M USD | CN¥73.29 10.81 USD | CN¥78.48 11.58 USD | CN¥114.28B 16.86B USD | 47.05 | CN¥1.66 0.24 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 91.36 114.59 USD |
+1.44
|
CHF 13.12B 16.45B USD | CHF 1.05M 1.32M USD | CHF 91.24 114.44 USD | CHF 92.70 116.27 USD | CHF 13.12B 16.45B USD | 21.09 | CHF 4.33 5.43 USD | ||
Logitech
LOGI
US
|
$109.66 — |
-2.54
|
$15.74B — | $1.74M — | $109.24 — | $112.28 — | $15.74B — | 20.12 | $5.45 — |
|
|
IonQ
IONQ
US
|
$31.27 — |
+0.35
|
$13.43B — | $12.97M — | $30.38 — | $31.57 — | $13.43B — | 0 | -$3.43 — |
|
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥58.50 8.63 USD |
+3.36
|
CN¥85.91B 12.68B USD | CN¥55.08M 8.13M USD | CN¥55.00 8.12 USD | CN¥58.70 8.66 USD | CN¥85.91B 12.68B USD | 18.81 | CN¥3.11 0.46 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$103.50 3.29 USD |
-1.43
|
NT$276.94B 8.8B USD | NT$12.47M 396.13K USD | NT$102.50 3.26 USD | NT$108.00 3.43 USD | NT$276.94B 8.8B USD | 17.87 | NT$5.79 0.18 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$349.00 11.09 USD |
-2.65
|
NT$233.79B 7.43B USD | NT$3.87M 123K USD | NT$349.00 11.09 USD | NT$364.50 11.58 USD | NT$233.79B 7.43B USD | 14.04 | NT$24.84 0.79 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$60.50 1.92 USD |
-1.31
|
NT$217.04B 6.9B USD | NT$12.03M 382.33K USD | NT$60.10 1.91 USD | NT$62.10 1.97 USD | NT$217.04B 6.9B USD | 19.64 | NT$3.08 0.1 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥29.19 4.31 USD |
+3.07
|
CN¥46.26B 6.83B USD | CN¥66.54M 9.82M USD | CN¥26.85 3.96 USD | CN¥29.28 4.32 USD | CN¥46.26B 6.83B USD | 37.90 | CN¥0.77 0.11 USD | ||
Seiko Epson
SEKEY
US
|
$10.60 — |
+2.61
|
$6.74B — | $600.00 — | $10.41 — | $10.53 — | $6.74B — | 55.78 | $0.19 — |
|
|
Seiko Epson Corporation
6724.T
JP
|
¥3,332 20.55 USD |
+0.27
|
¥1T 6.53B USD | ¥2M 10.77K USD | ¥3,237 19.96 USD | ¥3,362 20.73 USD | ¥1T 6.53B USD | 58.65 | ¥57 0.35 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.78 1.74 USD |
+2.26
|
CN¥38.00B 5.61B USD | CN¥95.42M 14.08M USD | CN¥11.04 1.63 USD | CN¥11.83 1.75 USD | CN¥38.00B 5.61B USD | 294.50 | CN¥0.04 0.005 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.30 1.19 USD |
-1.06
|
NT$158.79B 5.05B USD | NT$31.49M 1M USD | NT$37.10 1.18 USD | NT$38.25 1.22 USD | NT$158.79B 5.05B USD | 19.32 | NT$1.93 0.06 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$15.58 1.99 USD |
-1.33
|
HK$36.71B 4.69B USD | HK$9.56M 1.22M USD | HK$15.00 1.92 USD | HK$15.84 2.03 USD | HK$36.71B 4.69B USD | 15.27 | HK$1.02 0.13 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$163.00 5.18 USD |
-1.21
|
NT$137.71B 4.38B USD | NT$5.04M 160.26K USD | NT$162.00 5.15 USD | NT$166.50 5.29 USD | NT$137.71B 4.38B USD | 14.24 | NT$11.44 0.36 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,160.00 36.86 USD |
+1.75
|
NT$130.78B 4.16B USD | NT$11.03M 350.56K USD | NT$1,115.00 35.43 USD | NT$1,210.00 38.45 USD | NT$130.78B 4.16B USD | 31.42 | NT$36.91 1.17 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,360.00 43.21 USD |
-1.09
|
NT$126.58B 4.02B USD | NT$4.91M 155.93K USD | NT$1,335.00 42.42 USD | NT$1,470.00 46.71 USD | NT$126.58B 4.02B USD | 31.67 | NT$42.93 1.36 USD | ||
Rigetti Computing
RGTI
US
|
$11.52 — |
+0.35
|
$3.85B — | $8.56M — | $11.19 — | $11.61 — | $3.85B — | 0 | -$0.80 — |
|
|
Transcend Information, Inc.
2451.TW
TW
|
NT$275.00 8.74 USD |
+0.36
|
NT$118.62B 3.77B USD | NT$1.51M 47.93K USD | NT$271.50 8.63 USD | NT$277.00 8.8 USD | NT$118.62B 3.77B USD | 4.79 | NT$57.33 1.82 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$80.50 2.56 USD |
-0.98
|
NT$117.52B 3.73B USD | NT$4.47M 142.08K USD | NT$80.50 2.56 USD | NT$82.20 2.61 USD | NT$117.52B 3.73B USD | 15.94 | NT$5.05 0.16 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.49 2.43 USD |
+4.37
|
CN¥23.45B 3.46B USD | CN¥12.46M 1.84M USD | CN¥15.26 2.25 USD | CN¥16.66 2.46 USD | CN¥23.45B 3.46B USD | 0 | -CN¥0.23 -0.03 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,065.00 33.84 USD |
-2.74
|
NT$104.68B 3.33B USD | NT$1.15M 36.46K USD | NT$1,065.00 33.84 USD | NT$1,115.00 35.43 USD | NT$104.68B 3.33B USD | 6.05 | NT$175.96 5.59 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.50 0.96 USD |
+3.17
|
CN¥21.78B 3.21B USD | CN¥31.96M 4.72M USD | CN¥6.12 0.9 USD | CN¥6.50 0.96 USD | CN¥21.78B 3.21B USD | 32.50 | CN¥0.20 0.03 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.45 1.03 USD |
+0.46
|
NT$97.55B 3.1B USD | NT$19.65M 624.51K USD | NT$32.30 1.03 USD | NT$33.00 1.05 USD | NT$97.55B 3.1B USD | 19.43 | NT$1.67 0.05 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$764.00 24.28 USD |
-4.74
|
NT$95.97B 3.05B USD | NT$1.93M 61.19K USD | NT$763.00 24.24 USD | NT$811.00 25.77 USD | NT$95.97B 3.05B USD | 20.14 | NT$37.93 1.21 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.65 0.27 USD |
-2.26
|
NT$90.39B 2.87B USD | NT$16.14M 512.92K USD | NT$8.61 0.27 USD | NT$8.96 0.28 USD | NT$90.39B 2.87B USD | 43.24 | NT$0.20 0.006 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.15 0.26 USD |
-2.66
|
THB 95.62B 2.69B USD | THB 58.71M 1.65M USD | THB 9.15 0.26 USD | THB 9.40 0.26 USD | THB 95.62B 2.69B USD | 43.57 | THB 0.21 0.005 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$125.50 3.99 USD |
+0.8
|
NT$78.38B 2.49B USD | NT$3.35M 106.53K USD | NT$124.00 3.94 USD | NT$127.00 4.04 USD | NT$78.38B 2.49B USD | 15.10 | NT$8.31 0.26 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$101.00 3.21 USD |
0
|
NT$73.50B 2.34B USD | NT$3.09M 98.26K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$73.50B 2.34B USD | 11.39 | NT$8.86 0.28 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$377.50 12 USD |
-1.82
|
NT$55.93B 1.78B USD | NT$611.50K 19.43K USD | NT$377.00 11.98 USD | NT$390.50 12.41 USD | NT$55.93B 1.78B USD | 16.51 | NT$22.86 0.73 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥23.99 3.54 USD |
+3.85
|
CN¥11.50B 1.7B USD | CN¥28.35M 4.18M USD | CN¥21.53 3.18 USD | CN¥24.11 3.56 USD | CN¥11.50B 1.7B USD | 51.04 | CN¥0.47 0.07 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.80 1.01 USD |
-2.45
|
NT$47.89B 1.52B USD | NT$28.09M 892.45K USD | NT$31.60 1 USD | NT$33.25 1.06 USD | NT$47.89B 1.52B USD | 26.72 | NT$1.19 0.04 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.24 23.36 USD |
+0.3
|
€1.29B 1.49B USD | €2.18K 2.51K USD | €20.04 23.13 USD | €20.24 23.36 USD | €1.29B 1.49B USD | 674.66 | €0.03 0.03 USD | ||
Corsair Gaming
CRSR
US
|
$13.73 — |
+0.66
|
$1.49B — | $648.42K — | $13.48 — | $13.89 — | $1.49B — | 44.29 | $0.31 — |
|
|
Quantum Computing
QUBT
US
|
$6.56 — |
-0.46
|
$1.48B — | $4.13M — | $6.40 — | $6.62 — | $1.48B — | 0 | -$0.05 — |
|
|
|
Qisda Corporation
2352.TW
TW
|
NT$29.40 0.93 USD |
-0.17
|
NT$46.47B 1.48B USD | NT$4.86M 154.45K USD | NT$29.25 0.93 USD | NT$29.80 0.95 USD | NT$46.47B 1.48B USD | 37.69 | NT$0.78 0.02 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.17 0.32 USD |
+3.33
|
CN¥9.83B 1.45B USD | CN¥112.81M 16.65M USD | CN¥2.03 0.3 USD | CN¥2.17 0.32 USD | CN¥9.83B 1.45B USD | 0 | -CN¥0.15 -0.02 USD | ||
Cricut
CRCT
US
|
$6.25 — |
-2.5
|
$1.31B — | $553.88K — | $6.17 — | $6.37 — | $1.31B — | 15.24 | $0.41 — |
|
|
|
AIC Inc.
3693.TWO
TW
|
NT$647.00 20.56 USD |
-9.89
|
NT$27.81B 883.83M USD | NT$3.39M 107.8K USD | NT$647.00 20.56 USD | NT$725.00 23.04 USD | NT$27.81B 883.83M USD | 42.14 | NT$15.35 0.49 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥29.88 4.41 USD |
+3.11
|
CN¥5.99B 883.5M USD | CN¥11.73M 1.73M USD | CN¥27.13 4 USD | CN¥30.06 4.44 USD | CN¥5.99B 883.5M USD | 42.68 | CN¥0.70 0.1 USD | ||
Clevo Co.
2362.TW
TW
|
NT$48.10 1.53 USD |
+0.1
|
NT$27.80B 883.41M USD | NT$378.00K 12.01K USD | NT$47.85 1.52 USD | NT$48.75 1.55 USD | NT$27.80B 883.41M USD | 7.96 | NT$6.04 0.19 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$224.00 7.12 USD |
-1.1
|
NT$27.67B 879.18M USD | NT$314.55K 9.99K USD | NT$223.50 7.1 USD | NT$229.50 7.29 USD | NT$27.67B 879.18M USD | 14.57 | NT$15.37 0.49 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.43 2.87 USD |
+0.52
|
CN¥5.45B 804.69M USD | CN¥9.51M 1.4M USD | CN¥17.40 2.57 USD | CN¥19.50 2.88 USD | CN¥5.45B 804.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$250.00 7.94 USD |
+0.4
|
NT$24.64B 782.99M USD | NT$864.50K 27.47K USD | NT$248.50 7.9 USD | NT$252.00 8.01 USD | NT$24.64B 782.99M USD | 4.20 | NT$59.50 1.89 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$103.50 3.29 USD |
-3.27
|
NT$22.55B 716.46M USD | NT$876.30K 27.84K USD | NT$102.50 3.26 USD | NT$108.00 3.43 USD | NT$22.55B 716.46M USD | 19.90 | NT$5.20 0.17 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.19 2.68 USD |
+0.39
|
CN¥4.75B 701.03M USD | CN¥5.01M 739.33K USD | CN¥16.91 2.5 USD | CN¥18.25 2.69 USD | CN¥4.75B 701.03M USD | 0 | -CN¥0.68 -0.1 USD | ||
Quantum
QMCO
US
|
$17.62 — |
+3.77
|
$694.40M — | $1.93M — | $17.36 — | $18.99 — | $694.40M — | 0 | -$12.97 — |
|
|
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$122.50 3.89 USD |
+2.94
|
NT$20.24B 643.06M USD | NT$2.30M 72.98K USD | NT$120.00 3.81 USD | NT$123.50 3.92 USD | NT$20.24B 643.06M USD | 17.67 | NT$6.93 0.22 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥20.94 3.09 USD |
+9.98
|
CN¥4.35B 641.24M USD | CN¥4.09M 603.81K USD | CN¥20.94 3.09 USD | CN¥20.94 3.09 USD | CN¥4.35B 641.24M USD | 67.54 | CN¥0.31 0.05 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.15 4.79 USD |
-0.84
|
€549.88M 634.75M USD | €183.40K 211.7K USD | €4.05 4.68 USD | €4.24 4.89 USD | €549.88M 634.75M USD | 0 | €0.00 0 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$186.50 5.93 USD |
+1.63
|
NT$19.84B 630.3M USD | NT$361.94K 11.5K USD | NT$183.00 5.81 USD | NT$189.00 6.01 USD | NT$19.84B 630.3M USD | 21.36 | NT$8.73 0.28 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$91.50 2.91 USD |
-5.28
|
NT$18.77B 596.43M USD | NT$2.63M 83.59K USD | NT$91.50 2.91 USD | NT$98.80 3.14 USD | NT$18.77B 596.43M USD | 17.66 | NT$5.18 0.16 USD | ||
Stratasys
SSYS
US
|
$6.80 — |
-0.44
|
$595.59M — | $756.88K — | $6.68 — | $6.87 — | $595.59M — | 0 | -$1.34 — |
|
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$127.50 4.05 USD |
-2.67
|
NT$18.24B 579.59M USD | NT$479.05K 15.22K USD | NT$127.00 4.04 USD | NT$131.50 4.18 USD | NT$18.24B 579.59M USD | 14.16 | NT$9.00 0.29 USD | ||
Nano Dimension
NNDM
US
|
$1.35 — |
-2.17
|
$568.82M — | $1.43M — | $1.32 — | $1.39 — | $568.82M — | 0 | -$0.66 — |
|
|
AAEON Technology Inc.
6579.TW
TW
|
NT$140.00 4.45 USD |
-1.75
|
NT$17.59B 559.08M USD | NT$186.15K 5.91K USD | NT$140.00 4.45 USD | NT$143.50 4.56 USD | NT$17.59B 559.08M USD | 14.28 | NT$9.80 0.31 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$61.00 1.94 USD |
-1.77
|
NT$16.98B 539.54M USD | NT$800.72K 25.44K USD | NT$61.00 1.94 USD | NT$62.90 2 USD | NT$16.98B 539.54M USD | 21.70 | NT$2.81 0.09 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.34 1.67 USD |
0
|
CN¥3.55B 524.43M USD | CN¥8.03M 1.19M USD | CN¥10.69 1.58 USD | CN¥11.39 1.68 USD | CN¥3.55B 524.43M USD | 0 | CN¥0.00 0 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$165.00 5.24 USD |
-8.59
|
NT$16.38B 520.57M USD | NT$4.07M 129.46K USD | NT$165.00 5.24 USD | NT$182.00 5.78 USD | NT$16.38B 520.57M USD | 49.84 | NT$3.31 0.11 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.60 1.12 USD |
+0.13
|
CN¥3.48B 512.82M USD | CN¥34.64M 5.11M USD | CN¥6.86 1.01 USD | CN¥7.66 1.13 USD | CN¥3.48B 512.82M USD | 0 | -CN¥0.30 -0.04 USD | ||
3D Systems
DDD
US
|
$3.04 — |
-0.33
|
$505.09M — | $1.91M — | $2.94 — | $3.06 — | $505.09M — | 0 | -$0.41 — |
|
|
IEI Integration Corp.
3022.TW
TW
|
NT$89.10 2.83 USD |
-1.98
|
NT$15.73B 499.98M USD | NT$741.68K 23.57K USD | NT$88.60 2.82 USD | NT$91.80 2.92 USD | NT$15.73B 499.98M USD | 11.89 | NT$7.49 0.24 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥17.99 2.65 USD |
+3.27
|
CN¥3.13B 461.61M USD | CN¥8.58M 1.27M USD | CN¥16.06 2.37 USD | CN¥17.99 2.65 USD | CN¥3.13B 461.61M USD | 26.07 | CN¥0.69 0.1 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥32.30 4.77 USD |
+1.57
|
CN¥2.86B 421.39M USD | CN¥4.16M 613.53K USD | CN¥28.53 4.21 USD | CN¥32.58 4.81 USD | CN¥2.86B 421.39M USD | 134.58 | CN¥0.24 0.04 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$117.00 3.72 USD |
-2.09
|
NT$13.00B 412.93M USD | NT$377.42K 11.99K USD | NT$117.00 3.72 USD | NT$121.50 3.86 USD | NT$13.00B 412.93M USD | 15.25 | NT$7.67 0.24 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$54.50 1.73 USD |
-7.63
|
NT$12.90B 409.85M USD | NT$5.61M 178.22K USD | NT$54.50 1.73 USD | NT$60.70 1.93 USD | NT$12.90B 409.85M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$234.00 7.44 USD |
-3.7
|
NT$12.66B 402.41M USD | NT$367.11K 11.67K USD | NT$234.00 7.44 USD | NT$247.00 7.85 USD | NT$12.66B 402.41M USD | 7.15 | NT$32.69 1.04 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$61.60 1.96 USD |
-2.69
|
NT$12.46B 395.79M USD | NT$1.25M 39.8K USD | NT$61.50 1.95 USD | NT$63.90 2.03 USD | NT$12.46B 395.79M USD | 17.90 | NT$3.44 0.11 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$99.60 3.16 USD |
-3.77
|
NT$12.26B 389.52M USD | NT$2.41M 76.68K USD | NT$99.60 3.16 USD | NT$105.00 3.34 USD | NT$12.26B 389.52M USD | 15.39 | NT$6.47 0.21 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$100.50 3.19 USD |
+2.34
|
NT$12.01B 381.52M USD | NT$4.92M 156.44K USD | NT$97.10 3.09 USD | NT$103.50 3.29 USD | NT$12.01B 381.52M USD | 24.63 | NT$4.08 0.13 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥25.65 3.78 USD |
+0.87
|
CN¥2.49B 368M USD | CN¥3.64M 537.17K USD | CN¥22.80 3.36 USD | CN¥25.74 3.8 USD | CN¥2.49B 368M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$53.20 1.69 USD |
-5.51
|
NT$10.79B 342.7M USD | NT$7.32M 232.57K USD | NT$52.80 1.68 USD | NT$57.50 1.83 USD | NT$10.79B 342.7M USD | 65.67 | NT$0.81 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.65 0.37 USD |
+1.3
|
NT$10.28B 326.64M USD | NT$7.39M 234.66K USD | NT$11.55 0.37 USD | NT$11.85 0.38 USD | NT$10.28B 326.64M USD | 3.46 | NT$3.36 0.11 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$17.95 0.57 USD |
-0.83
|
NT$10.01B 317.92M USD | NT$1.08M 34.22K USD | NT$17.90 0.57 USD | NT$18.25 0.58 USD | NT$10.01B 317.92M USD | 17.94 | NT$1.00 0.03 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$149.50 4.75 USD |
+1.01
|
NT$9.23B 293.39M USD | NT$7.38M 234.43K USD | NT$147.00 4.67 USD | NT$150.00 4.77 USD | NT$9.23B 293.39M USD | 55.99 | NT$2.67 0.08 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$96.20 3.06 USD |
+9.94
|
NT$9.04B 287.17M USD | NT$10.47M 332.81K USD | NT$89.00 2.83 USD | NT$96.20 3.06 USD | NT$9.04B 287.17M USD | 33.51 | NT$2.87 0.09 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$32.40 1.03 USD |
-2.26
|
NT$8.86B 281.63M USD | NT$879.54K 27.95K USD | NT$32.35 1.03 USD | NT$33.65 1.07 USD | NT$8.86B 281.63M USD | 16.03 | NT$2.02 0.06 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$122.50 3.89 USD |
-2.78
|
NT$8.84B 281M USD | NT$387.97K 12.33K USD | NT$122.00 3.88 USD | NT$128.00 4.07 USD | NT$8.84B 281M USD | 17.83 | NT$6.87 0.22 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
