Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (350)
- {{item.name}}
Matériel Informatique (350)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$102.10 20.69 USD |
+11.34
|
R$1.62T 328.94B USD | R$18.73K 3.8K USD | R$99.05 20.08 USD | R$103.50 20.98 USD | R$1.62T 328.94B USD | 28.20 | R$3.62 0.73 USD | ||
Dell
DELL
US
|
$471.66 — |
+3.33
|
$299.89B — | $3.71M — | $450.90 — | $475.35 — | $299.89B — | 27.42 | $17.20 — |
|
|
Arista Networks
ANET
US
|
$178.21 — |
+3.39
|
$224.76B — | $2.56M — | $172.69 — | $179.56 — | $224.76B — | 56.21 | $3.17 — |
|
|
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$64.81 13.14 USD |
+13.21
|
R$810.59B 164.29B USD | R$25.87K 5.24K USD | R$59.85 12.13 USD | R$65.62 13.3 USD | R$810.59B 164.29B USD | 48.36 | R$1.34 0.27 USD | ||
Seagate
STX
US
|
$656.78 — |
+4.17
|
$149.35B — | $3.32M — | $621.65 — | $665.55 — | $149.35B — | 47.25 | $13.90 — |
|
|
Western Digital Corporation
WDC.DE
DE
|
€319.80 369.16 USD |
+1.11
|
€119.71B 138.18B USD | €3.48K 4.02K USD | €301.15 347.63 USD | €319.80 369.16 USD | €119.71B 138.18B USD | 13.06 | €24.47 28.25 USD | ||
Western Digital
WDC
US
|
$363.63 — |
+5.81
|
$136.12B — | $7.76M — | $340.30 — | $364.02 — | $136.12B — | 12.79 | $28.43 — |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.99 5.16 USD |
+3.58
|
CN¥320.68B 47.32B USD | CN¥99.83M 14.73M USD | CN¥33.70 4.97 USD | CN¥35.22 5.2 USD | CN¥320.68B 47.32B USD | 18.03 | CN¥1.94 0.29 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$322.00 10.23 USD |
-1.98
|
NT$1.32T 41.94B USD | NT$8.63M 274.34K USD | NT$321.00 10.2 USD | NT$326.50 10.37 USD | NT$1.32T 41.94B USD | 14.59 | NT$22.06 0.7 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.51 2.9 USD |
-3.09
|
€31.14B 35.94B USD | €111.91K 129.19K USD | €2.46 2.83 USD | €2.51 2.9 USD | €31.14B 35.94B USD | 20.91 | €0.12 0.14 USD | ||
Lenovo
LNVGY
US
|
$55.81 — |
-3.71
|
$34.78B — | $31.85K — | $55.48 — | $56.20 — | $34.78B — | 20.07 | $2.78 — |
|
|
Lenovo
LNVGF
US
|
$2.80 — |
0
|
$34.73B — | $920.00 — | $2.80 — | $3.05 — | $34.73B — | 20.00 | $0.14 — |
|
|
Lenovo Group Limited
0992.HK
HK
|
HK$21.74 2.78 USD |
-3.98
|
HK$269.68B 34.48B USD | HK$101.98M 13.04M USD | HK$21.14 2.7 USD | HK$22.48 2.87 USD | HK$269.68B 34.48B USD | 19.94 | HK$1.09 0.14 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,840.00 58.47 USD |
-2.13
|
NT$1.02T 32.5B USD | NT$4.73M 150.36K USD | NT$1,830.00 58.15 USD | NT$1,945.00 61.8 USD | NT$1.02T 32.5B USD | 18.76 | NT$98.08 3.12 USD | ||
HP
HPQ
US
|
$34.17 — |
+1.59
|
$30.82B — | $5.21M — | $33.48 — | $34.27 — | $30.82B — | 13.04 | $2.62 — |
|
|
Canon Inc.
7751.T
JP
|
¥4,949 30.52 USD |
+1.19
|
¥4T 25.43B USD | ¥3M 20.95K USD | ¥4,872 30.04 USD | ¥4,968 30.63 USD | ¥4T 25.43B USD | 12.51 | ¥396 2.44 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$946.00 30.06 USD |
-3.67
|
NT$702.65B 22.33B USD | NT$2.63M 83.48K USD | NT$946.00 30.06 USD | NT$992.00 31.52 USD | NT$702.65B 22.33B USD | 13.94 | NT$67.85 2.16 USD | ||
Super Micro Computer
SMCI
US
|
$32.98 — |
+0.11
|
$21.33B — | $18.20M — | $32.58 — | $33.50 — | $21.33B — | 10.11 | $3.26 — |
|
|
Wistron Corporation
3231.TW
TW
|
NT$190.00 6.04 USD |
-2.56
|
NT$651.67B 20.71B USD | NT$36.60M 1.16M USD | NT$189.50 6.02 USD | NT$199.00 6.32 USD | NT$651.67B 20.71B USD | 16.33 | NT$11.63 0.37 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 91.26 114.46 USD |
-1.13
|
CHF 14.84B 18.61B USD | CHF 72.05K 90.36K USD | CHF 87.80 110.12 USD | CHF 92.50 116.02 USD | CHF 14.84B 18.61B USD | 50.98 | CHF 1.79 2.25 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$670.00 21.29 USD |
-1.9
|
NT$582.26B 18.5B USD | NT$1.66M 52.84K USD | NT$667.00 21.19 USD | NT$691.00 21.96 USD | NT$582.26B 18.5B USD | 42.64 | NT$15.71 0.5 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$255.50 8.12 USD |
-3.04
|
NT$579.93B 18.43B USD | NT$7.26M 230.81K USD | NT$254.50 8.09 USD | NT$266.50 8.47 USD | NT$579.93B 18.43B USD | 31.00 | NT$8.24 0.26 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥77.85 11.49 USD |
-0.33
|
CN¥113.90B 16.81B USD | CN¥24.45M 3.61M USD | CN¥76.96 11.36 USD | CN¥78.86 11.64 USD | CN¥113.90B 16.81B USD | 47.18 | CN¥1.65 0.24 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 91.20 114.39 USD |
-0.18
|
CHF 13.09B 16.42B USD | CHF 916.49K 1.15M USD | CHF 87.80 110.12 USD | CHF 92.60 116.14 USD | CHF 13.09B 16.42B USD | 21.06 | CHF 4.33 5.43 USD | ||
Logitech
LOGI
US
|
$110.03 — |
+0.34
|
$15.80B — | $931.51K — | $109.37 — | $111.94 — | $15.80B — | 20.18 | $5.45 — |
|
|
IonQ
IONQ
US
|
$31.10 — |
-0.54
|
$13.35B — | $13.23M — | $29.94 — | $31.52 — | $13.35B — | 0 | -$3.43 — |
|
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.16 8.43 USD |
-2.29
|
CN¥83.94B 12.38B USD | CN¥33.92M 5M USD | CN¥56.86 8.39 USD | CN¥58.12 8.58 USD | CN¥83.94B 12.38B USD | 18.80 | CN¥3.04 0.45 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$103.50 3.29 USD |
-1.43
|
NT$276.94B 8.8B USD | NT$12.50M 397.09K USD | NT$102.50 3.26 USD | NT$108.00 3.43 USD | NT$276.94B 8.8B USD | 17.63 | NT$5.87 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$349.00 11.09 USD |
-2.65
|
NT$233.79B 7.43B USD | NT$3.88M 123.41K USD | NT$349.00 11.09 USD | NT$364.50 11.58 USD | NT$233.79B 7.43B USD | 14.04 | NT$24.84 0.79 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$60.50 1.92 USD |
-1.31
|
NT$217.04B 6.9B USD | NT$12.06M 383.06K USD | NT$60.10 1.91 USD | NT$62.10 1.97 USD | NT$217.04B 6.9B USD | 19.64 | NT$3.08 0.1 USD | ||
Seiko Epson
SEKEY
US
|
$10.64 — |
+2.21
|
$6.77B — | $8.06K — | $10.54 — | $10.64 — | $6.77B — | 56.00 | $0.19 — |
|
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥28.54 4.21 USD |
-2.23
|
CN¥45.23B 6.67B USD | CN¥60.20M 8.88M USD | CN¥28.00 4.13 USD | CN¥29.77 4.39 USD | CN¥45.23B 6.67B USD | 36.58 | CN¥0.78 0.12 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,360 20.72 USD |
+0.84
|
¥1T 6.59B USD | ¥2M 10.12K USD | ¥3,340 20.59 USD | ¥3,398 20.95 USD | ¥1T 6.59B USD | 58.64 | ¥57 0.35 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.74 1.73 USD |
-0.34
|
CN¥37.87B 5.59B USD | CN¥48.16M 7.11M USD | CN¥11.63 1.72 USD | CN¥11.87 1.75 USD | CN¥37.87B 5.59B USD | 293.50 | CN¥0.04 0.005 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.30 1.19 USD |
-1.06
|
NT$158.79B 5.05B USD | NT$31.56M 1M USD | NT$37.10 1.18 USD | NT$38.25 1.22 USD | NT$158.79B 5.05B USD | 19.32 | NT$1.93 0.06 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$14.98 1.92 USD |
-3.85
|
HK$35.30B 4.51B USD | HK$7.25M 926.82K USD | HK$14.73 1.88 USD | HK$15.78 2.02 USD | HK$35.30B 4.51B USD | 14.68 | HK$1.02 0.13 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$163.00 5.18 USD |
-1.21
|
NT$137.71B 4.38B USD | NT$5.05M 160.57K USD | NT$162.00 5.15 USD | NT$166.50 5.29 USD | NT$137.71B 4.38B USD | 14.24 | NT$11.44 0.36 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,160.00 36.86 USD |
+1.75
|
NT$130.78B 4.16B USD | NT$11.04M 350.91K USD | NT$1,115.00 35.43 USD | NT$1,210.00 38.45 USD | NT$130.78B 4.16B USD | 31.42 | NT$36.91 1.17 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,360.00 43.21 USD |
-1.09
|
NT$126.58B 4.02B USD | NT$4.91M 156.14K USD | NT$1,335.00 42.42 USD | NT$1,470.00 46.71 USD | NT$126.58B 4.02B USD | 32.02 | NT$42.47 1.35 USD | ||
Rigetti Computing
RGTI
US
|
$11.51 — |
-0.13
|
$3.84B — | $8.94M — | $11.12 — | $11.68 — | $3.84B — | 0 | -$0.80 — |
|
|
Transcend Information, Inc.
2451.TW
TW
|
NT$275.00 8.74 USD |
+0.36
|
NT$118.62B 3.77B USD | NT$1.51M 48.04K USD | NT$271.50 8.63 USD | NT$277.00 8.8 USD | NT$118.62B 3.77B USD | 4.79 | NT$57.33 1.82 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$80.50 2.56 USD |
-0.98
|
NT$117.52B 3.73B USD | NT$4.51M 143.38K USD | NT$80.50 2.56 USD | NT$82.20 2.61 USD | NT$117.52B 3.73B USD | 15.94 | NT$5.05 0.16 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.38 2.42 USD |
-0.67
|
CN¥23.29B 3.44B USD | CN¥6.76M 997.29K USD | CN¥16.24 2.4 USD | CN¥16.58 2.45 USD | CN¥23.29B 3.44B USD | 0 | -CN¥0.23 -0.03 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,065.00 33.84 USD |
-2.74
|
NT$104.68B 3.33B USD | NT$1.15M 36.69K USD | NT$1,065.00 33.84 USD | NT$1,115.00 35.43 USD | NT$104.68B 3.33B USD | 6.05 | NT$175.96 5.59 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.46 0.95 USD |
-0.62
|
CN¥21.64B 3.19B USD | CN¥21.31M 3.14M USD | CN¥6.45 0.95 USD | CN¥6.55 0.97 USD | CN¥21.64B 3.19B USD | 32.29 | CN¥0.20 0.03 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.45 1.03 USD |
+0.46
|
NT$97.55B 3.1B USD | NT$19.69M 625.57K USD | NT$32.30 1.03 USD | NT$33.00 1.05 USD | NT$97.55B 3.1B USD | 19.43 | NT$1.67 0.05 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$764.00 24.28 USD |
-4.74
|
NT$95.97B 3.05B USD | NT$1.93M 61.42K USD | NT$763.00 24.24 USD | NT$811.00 25.77 USD | NT$95.97B 3.05B USD | 20.14 | NT$37.93 1.21 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.65 0.27 USD |
-2.26
|
NT$90.39B 2.87B USD | NT$16.18M 514.09K USD | NT$8.61 0.27 USD | NT$8.96 0.28 USD | NT$90.39B 2.87B USD | 43.24 | NT$0.20 0.006 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.25 0.26 USD |
+1.09
|
THB 96.66B 2.72B USD | THB 52.72M 1.48M USD | THB 9.05 0.25 USD | THB 9.30 0.26 USD | THB 96.66B 2.72B USD | 44.04 | THB 0.21 0.005 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$125.50 3.99 USD |
+0.8
|
NT$78.38B 2.49B USD | NT$3.36M 106.67K USD | NT$124.00 3.94 USD | NT$127.00 4.04 USD | NT$78.38B 2.49B USD | 15.10 | NT$8.31 0.26 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$101.00 3.21 USD |
0
|
NT$73.50B 2.34B USD | NT$3.10M 98.36K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$73.50B 2.34B USD | 11.39 | NT$8.86 0.28 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$377.50 12 USD |
-1.82
|
NT$55.93B 1.78B USD | NT$613.14K 19.48K USD | NT$377.00 11.98 USD | NT$390.50 12.41 USD | NT$55.93B 1.78B USD | 16.51 | NT$22.86 0.73 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥22.80 3.36 USD |
-4.96
|
CN¥10.93B 1.61B USD | CN¥17.63M 2.6M USD | CN¥22.77 3.36 USD | CN¥23.60 3.48 USD | CN¥10.93B 1.61B USD | 51.81 | CN¥0.44 0.06 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.80 1.01 USD |
-2.45
|
NT$47.89B 1.52B USD | NT$28.12M 893.45K USD | NT$31.60 1 USD | NT$33.25 1.06 USD | NT$47.89B 1.52B USD | 26.72 | NT$1.19 0.04 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.26 23.39 USD |
+0.1
|
€1.29B 1.49B USD | €5.70K 6.58K USD | €20.04 23.13 USD | €20.58 23.76 USD | €1.29B 1.49B USD | 675.33 | €0.03 0.03 USD | ||
Corsair Gaming
CRSR
US
|
$13.70 — |
-0.22
|
$1.48B — | $404.74K — | $13.50 — | $13.89 — | $1.48B — | 44.19 | $0.31 — |
|
|
|
Qisda Corporation
2352.TW
TW
|
NT$29.40 0.93 USD |
-0.17
|
NT$46.47B 1.48B USD | NT$4.87M 154.59K USD | NT$29.25 0.93 USD | NT$29.80 0.95 USD | NT$46.47B 1.48B USD | 37.69 | NT$0.78 0.02 USD | ||
Quantum Computing
QUBT
US
|
$6.47 — |
-1.37
|
$1.46B — | $2.98M — | $6.41 — | $6.66 — | $1.46B — | 0 | -$0.05 — |
|
|
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.13 0.31 USD |
-1.84
|
CN¥9.65B 1.42B USD | CN¥49.86M 7.36M USD | CN¥2.12 0.31 USD | CN¥2.17 0.32 USD | CN¥9.65B 1.42B USD | 0 | -CN¥0.15 -0.02 USD | ||
Cricut
CRCT
US
|
$6.35 — |
+1.6
|
$1.33B — | $279.25K — | $6.22 — | $6.38 — | $1.33B — | 15.48 | $0.41 — |
|
|
|
AIC Inc.
3693.TWO
TW
|
NT$647.00 20.56 USD |
-9.89
|
NT$27.81B 883.83M USD | NT$3.40M 107.98K USD | NT$647.00 20.56 USD | NT$725.00 23.04 USD | NT$27.81B 883.83M USD | 42.14 | NT$15.35 0.49 USD | ||
Clevo Co.
2362.TW
TW
|
NT$48.10 1.53 USD |
+0.1
|
NT$27.80B 883.41M USD | NT$378.12K 12.01K USD | NT$47.85 1.52 USD | NT$48.75 1.55 USD | NT$27.80B 883.41M USD | 7.96 | NT$6.04 0.19 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$224.00 7.12 USD |
-1.1
|
NT$27.67B 879.18M USD | NT$316.63K 10.06K USD | NT$223.50 7.1 USD | NT$229.50 7.29 USD | NT$27.67B 879.18M USD | 14.57 | NT$15.37 0.49 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥28.85 4.26 USD |
-3.45
|
CN¥5.78B 853.05M USD | CN¥8.39M 1.24M USD | CN¥28.70 4.23 USD | CN¥29.59 4.37 USD | CN¥5.78B 853.05M USD | 43.05 | CN¥0.67 0.1 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.78 2.92 USD |
+1.8
|
CN¥5.55B 819.18M USD | CN¥5.14M 758.11K USD | CN¥19.00 2.8 USD | CN¥19.83 2.93 USD | CN¥5.55B 819.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$250.00 7.94 USD |
+0.4
|
NT$24.64B 782.99M USD | NT$866.88K 27.55K USD | NT$248.50 7.9 USD | NT$252.00 8.01 USD | NT$24.64B 782.99M USD | 4.20 | NT$59.50 1.89 USD | ||
Quantum
QMCO
US
|
$18.91 — |
+7.35
|
$745.44M — | $1.13M — | $17.18 — | $19.41 — | $745.44M — | 0 | -$12.97 — |
|
|
Adlink Technology Inc.
6166.TW
TW
|
NT$103.50 3.29 USD |
-3.27
|
NT$22.55B 716.46M USD | NT$880.11K 27.97K USD | NT$102.50 3.26 USD | NT$108.00 3.43 USD | NT$22.55B 716.46M USD | 19.90 | NT$5.20 0.17 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.01 2.66 USD |
-0.99
|
CN¥4.70B 694.09M USD | CN¥2.94M 433.23K USD | CN¥17.63 2.6 USD | CN¥18.27 2.7 USD | CN¥4.70B 694.09M USD | 0 | -CN¥0.68 -0.1 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.36 5.03 USD |
+4.94
|
€577.04M 666.1M USD | €136.99K 158.13K USD | €4.10 4.73 USD | €4.39 5.06 USD | €577.04M 666.1M USD | 0 | €0.00 0 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$122.50 3.89 USD |
+2.94
|
NT$20.24B 643.06M USD | NT$2.31M 73.26K USD | NT$120.00 3.81 USD | NT$123.50 3.92 USD | NT$20.24B 643.06M USD | 17.67 | NT$6.93 0.22 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$186.50 5.93 USD |
+1.63
|
NT$19.84B 630.3M USD | NT$362.36K 11.51K USD | NT$183.00 5.81 USD | NT$189.00 6.01 USD | NT$19.84B 630.3M USD | 21.36 | NT$8.73 0.28 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥20.37 3.01 USD |
-2.72
|
CN¥4.23B 623.78M USD | CN¥34.85M 5.14M USD | CN¥19.93 2.94 USD | CN¥23.03 3.4 USD | CN¥4.23B 623.78M USD | 65.70 | CN¥0.31 0.05 USD | ||
Stratasys
SSYS
US
|
$7.01 — |
+3.09
|
$613.98M — | $265.59K — | $6.71 — | $7.02 — | $613.98M — | 0 | -$1.34 — |
|
|
Nano Dimension
NNDM
US
|
$1.42 — |
+5.19
|
$598.31M — | $865.05K — | $1.34 — | $1.43 — | $598.31M — | 0 | -$0.66 — |
|
|
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$91.50 2.91 USD |
-5.28
|
NT$18.77B 596.43M USD | NT$2.65M 84.2K USD | NT$91.50 2.91 USD | NT$98.80 3.14 USD | NT$18.77B 596.43M USD | 17.66 | NT$5.18 0.16 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$127.50 4.05 USD |
-2.67
|
NT$18.24B 579.59M USD | NT$482.46K 15.33K USD | NT$127.00 4.04 USD | NT$131.50 4.18 USD | NT$18.24B 579.59M USD | 14.16 | NT$9.00 0.29 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$140.00 4.45 USD |
-1.75
|
NT$17.59B 559.08M USD | NT$189.40K 6.02K USD | NT$140.00 4.45 USD | NT$143.50 4.56 USD | NT$17.59B 559.08M USD | 14.28 | NT$9.80 0.31 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$61.00 1.94 USD |
-1.77
|
NT$16.98B 539.54M USD | NT$808.78K 25.7K USD | NT$61.00 1.94 USD | NT$62.90 2 USD | NT$16.98B 539.54M USD | 21.70 | NT$2.81 0.09 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$165.00 5.24 USD |
-8.59
|
NT$16.38B 520.57M USD | NT$4.09M 129.96K USD | NT$165.00 5.24 USD | NT$182.00 5.78 USD | NT$16.38B 520.57M USD | 49.84 | NT$3.31 0.11 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.22 1.66 USD |
-1.06
|
CN¥3.52B 518.88M USD | CN¥4.22M 622.67K USD | CN¥11.18 1.65 USD | CN¥11.45 1.69 USD | CN¥3.52B 518.88M USD | 0 | CN¥0.00 0 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$89.10 2.83 USD |
-1.98
|
NT$15.73B 499.98M USD | NT$742.23K 23.58K USD | NT$88.60 2.82 USD | NT$91.80 2.92 USD | NT$15.73B 499.98M USD | 11.89 | NT$7.49 0.24 USD | ||
3D Systems
DDD
US
|
$3.00 — |
-1.15
|
$499.27M — | $978.45K — | $2.94 — | $3.05 — | $499.27M — | 0 | -$0.41 — |
|
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.29 1.08 USD |
-4.08
|
CN¥3.33B 491.9M USD | CN¥21.97M 3.24M USD | CN¥7.06 1.04 USD | CN¥7.53 1.11 USD | CN¥3.33B 491.9M USD | 0 | -CN¥0.30 -0.04 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥19.10 2.82 USD |
+6.17
|
CN¥3.32B 490.09M USD | CN¥12.11M 1.79M USD | CN¥17.62 2.6 USD | CN¥19.55 2.88 USD | CN¥3.32B 490.09M USD | 26.16 | CN¥0.73 0.11 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥32.50 4.8 USD |
+0.62
|
CN¥2.87B 424M USD | CN¥2.47M 364.06K USD | CN¥31.38 4.63 USD | CN¥33.40 4.93 USD | CN¥2.87B 424M USD | 135.41 | CN¥0.24 0.04 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$117.00 3.72 USD |
-2.09
|
NT$13.00B 412.93M USD | NT$385.78K 12.26K USD | NT$117.00 3.72 USD | NT$121.50 3.86 USD | NT$13.00B 412.93M USD | 15.25 | NT$7.67 0.24 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$54.50 1.73 USD |
-7.63
|
NT$12.90B 409.85M USD | NT$5.62M 178.6K USD | NT$54.50 1.73 USD | NT$60.70 1.93 USD | NT$12.90B 409.85M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$234.00 7.44 USD |
-3.7
|
NT$12.66B 402.41M USD | NT$368.85K 11.72K USD | NT$234.00 7.44 USD | NT$247.00 7.85 USD | NT$12.66B 402.41M USD | 7.15 | NT$32.69 1.04 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$61.60 1.96 USD |
-2.69
|
NT$12.46B 395.79M USD | NT$1.26M 40.01K USD | NT$61.50 1.95 USD | NT$63.90 2.03 USD | NT$12.46B 395.79M USD | 17.90 | NT$3.44 0.11 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$99.60 3.16 USD |
-3.77
|
NT$12.26B 389.52M USD | NT$2.42M 76.85K USD | NT$99.60 3.16 USD | NT$105.00 3.34 USD | NT$12.26B 389.52M USD | 15.39 | NT$6.47 0.21 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$100.50 3.19 USD |
+2.34
|
NT$12.01B 381.52M USD | NT$4.93M 156.57K USD | NT$97.10 3.09 USD | NT$103.50 3.29 USD | NT$12.01B 381.52M USD | 24.63 | NT$4.08 0.13 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥25.37 3.74 USD |
-1.09
|
CN¥2.47B 363.98M USD | CN¥1.93M 284.57K USD | CN¥24.64 3.64 USD | CN¥25.74 3.8 USD | CN¥2.47B 363.98M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$53.20 1.69 USD |
-5.51
|
NT$10.79B 342.7M USD | NT$7.33M 233.02K USD | NT$52.80 1.68 USD | NT$57.50 1.83 USD | NT$10.79B 342.7M USD | 65.67 | NT$0.81 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.65 0.37 USD |
+1.3
|
NT$10.28B 326.64M USD | NT$7.40M 235.13K USD | NT$11.55 0.37 USD | NT$11.85 0.38 USD | NT$10.28B 326.64M USD | 3.46 | NT$3.36 0.11 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$17.95 0.57 USD |
-0.83
|
NT$10.01B 317.92M USD | NT$1.08M 34.37K USD | NT$17.90 0.57 USD | NT$18.25 0.58 USD | NT$10.01B 317.92M USD | 17.94 | NT$1.00 0.03 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$149.50 4.75 USD |
+1.01
|
NT$9.23B 293.39M USD | NT$7.38M 234.43K USD | NT$147.00 4.67 USD | NT$150.00 4.77 USD | NT$9.23B 293.39M USD | 55.99 | NT$2.67 0.08 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$96.20 3.06 USD |
+9.94
|
NT$9.04B 287.17M USD | NT$10.48M 333.03K USD | NT$89.00 2.83 USD | NT$96.20 3.06 USD | NT$9.04B 287.17M USD | 35.49 | NT$2.71 0.09 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$32.40 1.03 USD |
-2.26
|
NT$8.86B 281.63M USD | NT$880.99K 27.99K USD | NT$32.35 1.03 USD | NT$33.65 1.07 USD | NT$8.86B 281.63M USD | 16.03 | NT$2.02 0.06 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$122.50 3.89 USD |
-2.78
|
NT$8.84B 281M USD | NT$389.69K 12.38K USD | NT$122.00 3.88 USD | NT$128.00 4.07 USD | NT$8.84B 281M USD | 17.83 | NT$6.87 0.22 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
