Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (72)
- Argentine (1)
- Australie (2)
- L'Autriche (8)
- Brésil (8)
- Canada (4)
- Chine (23)
- France (13)
- Allemagne (74)
- Hong Kong (9)
- Inde (4)
- Indonésie (2)
- Israël (4)
- Italie (3)
- Japon (28)
- Malaisie (3)
- Mexique (8)
- Norvège (3)
- Pologne (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (3)
- Suède (5)
- Suisse (2)
- Taïwan (118)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (61)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (8)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (50)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Technologie (427)
- {{item.name}}
- Tous secteur
- Technologie (427)
Matériel Informatique (427)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1184)
- Logiciel - Application (1924)
- Logiciel - Infrastructure (872)
- Matériel de communication (738)
- Matériel Informatique (427)
- Produits électroniques à l'usage des consommateurs (277)
- Composants électroniques (977)
- Électronique et distribution informatique (243)
- Instruments scientifiques et techniques (348)
- Equipements et matériaux semi-conducteurs (353)
- Semi-conducteurs (607)
- Solaire (227)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $134.98 — |
+0.04
|
$169.98B — | $6.06M — | $133.78 — | $136.60 — | $169.98B — | 51.32 | $2.63 — | |
| Dell DELL | $140.71 — |
+1.41
|
$94.30B — | $5.12M — | $139.76 — | $143.79 — | $94.30B — | 20.54 | $6.85 — | |
| Seagate Technology STX | $283.26 — |
-1.65
|
$60.49B — | $3.95M — | $279.00 — | $297.88 — | $60.49B — | 36.36 | $7.79 — | |
| Western Digital WDC | $166.11 — |
-2.28
|
$56.79B — | $9.84M — | $165.03 — | $175.62 — | $56.79B — | 23.42 | $7.09 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥31.69 4.41 USD |
+0.83
|
CN¥290.43B 40.38B USD | CN¥37.70M 5.24M USD | CN¥31.36 4.36 USD | CN¥31.95 4.44 USD | CN¥290.43B 40.38B USD | 22.16 | CN¥1.43 0.2 USD | |
| Quanta Computer Inc. 2382.TW | NT$285.00 9.06 USD |
-1.04
|
NT$1.10T 34.91B USD | NT$25.40M 807.09K USD | NT$285.00 9.06 USD | NT$293.50 9.33 USD | NT$1.10T 34.91B USD | 16.40 | NT$17.37 0.55 USD | |
| Pure Storage PSTG | $88.59 — |
+1.27
|
$29.11B — | $1.64M — | $88.34 — | $89.87 — | $29.11B — | 216.07 | $0.41 — | |
| Canon Inc. 7751.T | ¥4,485 30.28 USD |
+0.61
|
¥4T 26.6B USD | ¥2M 14.87K USD | ¥4,454 30.07 USD | ¥4,498 30.36 USD | ¥4T 26.6B USD | 24.65 | ¥182 1.23 USD | |
| Wiwynn Corporation 6669.TW | NT$4,460.00 141.72 USD |
-2.19
|
NT$828.85B 26.34B USD | NT$1.93M 61.24K USD | NT$4,410.00 140.13 USD | NT$4,560.00 144.9 USD | NT$828.85B 26.34B USD | 19.32 | NT$230.74 7.33 USD | |
| HP HPQ | $25.21 — |
+1.94
|
$23.56B — | $8.75M — | $24.85 — | $25.32 — | $23.56B — | 9.16 | $2.75 — | |
| Super Micro Computer SMCI | $37.91 — |
-2.34
|
$22.63B — | $24.51M — | $37.57 — | $39.45 — | $22.63B — | 29.85 | $1.27 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥105.55 14.68 USD |
+0.97
|
CN¥154.43B 21.47B USD | CN¥27.09M 3.77M USD | CN¥103.58 14.4 USD | CN¥106.38 14.79 USD | CN¥154.43B 21.47B USD | 73.29 | CN¥1.44 0.2 USD | |
| IonQ IONQ | $50.71 — |
-6.82
|
$17.97B — | $22.81M — | $49.89 — | $55.60 — | $17.97B — | 0 | -$5.84 — | |
| Logitech International S.A. 0QK6.IL | CHF 96.76 110.09 USD |
+1.01
|
CHF 15.73B 17.9B USD | CHF 35.62K 40.53K USD | CHF 96.22 109.48 USD | CHF 96.94 110.3 USD | CHF 15.73B 17.9B USD | 54.05 | CHF 1.79 2.04 USD | |
| Logitech LOGI | $121.13 — |
+0.97
|
$17.79B — | $253.69K — | $120.01 — | $121.39 — | $17.79B — | 27.52 | $4.40 — | |
| Lenovo Group Limited LNVGY | $28.22 — |
+0.5
|
$17.54B — | $1.80K — | $28.16 — | $28.24 — | $17.54B — | 13.31 | $2.12 — | |
| Lenovo LNVGF | $1.39 — |
-6.71
|
$17.54B — | $143.00 — | $1.41 — | $1.41 — | $17.54B — | 12.63 | $0.11 — | |
| LENOVO GROUP 0992.HK | HK$10.86 1.39 USD |
-1.18
|
HK$134.71B 17.22B USD | HK$54.74M 7M USD | HK$10.74 1.37 USD | HK$10.92 1.4 USD | HK$134.71B 17.22B USD | 13.08 | HK$0.83 0.11 USD | |
| Lenovo Group Limited LHL.F | €1.20 1.31 USD |
-3.46
|
€15.13B 16.54B USD | €39.01K 42.64K USD | €1.20 1.31 USD | €1.21 1.33 USD | €15.13B 16.54B USD | 13.33 | €0.09 0.1 USD | |
| Logitech International S.A. LOGN.SW | CHF 96.78 110.11 USD |
+0.14
|
CHF 14.22B 16.18B USD | CHF 31.60K 35.96K USD | CHF 96.36 109.64 USD | CHF 96.98 110.34 USD | CHF 14.22B 16.18B USD | 27.26 | CHF 3.55 4.04 USD | |
| ASUSTeK Computer Inc. 2357.TW | NT$633.00 20.11 USD |
-2.16
|
NT$470.17B 14.94B USD | NT$5.10M 162.11K USD | NT$633.00 20.11 USD | NT$649.00 20.62 USD | NT$470.17B 14.94B USD | 13.58 | NT$46.58 1.48 USD | |
| Wistron Corporation 3231.TW | NT$144.00 4.58 USD |
+3.6
|
NT$452.80B 14.39B USD | NT$85.36M 2.71M USD | NT$141.50 4.5 USD | NT$148.00 4.7 USD | NT$452.80B 14.39B USD | 17.66 | NT$8.15 0.26 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥60.85 8.46 USD |
+1.2
|
CN¥89.58B 12.46B USD | CN¥32.10M 4.46M USD | CN¥59.70 8.3 USD | CN¥60.99 8.48 USD | CN¥89.58B 12.46B USD | 36.00 | CN¥1.69 0.23 USD | |
| Lite-On Technology Corporation 2301.TW | NT$164.50 5.23 USD |
-1.2
|
NT$373.38B 11.86B USD | NT$18.16M 577.09K USD | NT$164.00 5.21 USD | NT$168.00 5.34 USD | NT$373.38B 11.86B USD | 26.40 | NT$6.23 0.2 USD | |
| BizLink Holding Inc. 3665.TW | NT$1,605.00 51 USD |
+7
|
NT$312.91B 9.94B USD | NT$3.60M 114.48K USD | NT$1,500.00 47.66 USD | NT$1,615.00 51.32 USD | NT$312.91B 9.94B USD | 39.48 | NT$40.65 1.29 USD | |
| Rigetti Computing RGTI | $28.30 — |
-9.87
|
$9.34B — | $50.07M — | $28.05 — | $31.65 — | $9.34B — | 0 | -$1.46 — | |
| Advantech Co., Ltd. 2395.TW | NT$295.00 9.37 USD |
-1.01
|
NT$255.23B 8.11B USD | NT$2.19M 69.48K USD | NT$291.00 9.25 USD | NT$296.50 9.42 USD | NT$255.23B 8.11B USD | 25.38 | NT$11.62 0.37 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥16.07 2.23 USD |
+0.94
|
CN¥51.84B 7.21B USD | CN¥38.06M 5.29M USD | CN¥15.88 2.21 USD | CN¥16.10 2.24 USD | CN¥51.84B 7.21B USD | 0 | -CN¥0.24 -0.03 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥96.13 13.37 USD |
+4.25
|
CN¥46.39B 6.45B USD | CN¥44.42M 6.18M USD | CN¥92.39 12.85 USD | CN¥98.30 13.67 USD | CN¥46.39B 6.45B USD | 150.20 | CN¥0.64 0.09 USD | |
| Pegatron Corporation 4938.TW | NT$73.50 2.34 USD |
+1.8
|
NT$197.14B 6.26B USD | NT$11.23M 356.76K USD | NT$72.80 2.31 USD | NT$74.60 2.37 USD | NT$197.14B 6.26B USD | 15.63 | NT$4.70 0.15 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$270.00 8.58 USD |
-0.37
|
NT$180.87B 5.75B USD | NT$2.10M 66.59K USD | NT$270.00 8.58 USD | NT$276.00 8.77 USD | NT$180.87B 5.75B USD | 17.38 | NT$15.53 0.49 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥26.16 3.64 USD |
+0.62
|
CN¥41.12B 5.72B USD | CN¥100.36M 13.95M USD | CN¥25.83 3.59 USD | CN¥27.01 3.76 USD | CN¥41.12B 5.72B USD | 39.63 | CN¥0.66 0.09 USD | |
| Inventec Corporation 2356.TW | NT$43.65 1.39 USD |
+1.99
|
NT$156.59B 4.98B USD | NT$20.74M 659.02K USD | NT$43.00 1.37 USD | NT$43.75 1.39 USD | NT$156.59B 4.98B USD | 17.46 | NT$2.50 0.08 USD | |
| Compal Electronics, Inc. 2324.TW | NT$30.65 0.97 USD |
-0.65
|
NT$133.55B 4.24B USD | NT$35.67M 1.13M USD | NT$30.65 0.97 USD | NT$31.65 1.01 USD | NT$133.55B 4.24B USD | 17.02 | NT$1.80 0.06 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.93 1.24 USD |
+3.84
|
CN¥29.92B 4.16B USD | CN¥121.49M 16.89M USD | CN¥8.57 1.19 USD | CN¥9.05 1.26 USD | CN¥29.92B 4.16B USD | 178.59 | CN¥0.05 0.006 USD | |
| Seiko Epson Corporation 6724.T | ¥1,920 12.96 USD |
-1.01
|
¥615B 4.15B USD | ¥1M 7.42K USD | ¥1,920 12.96 USD | ¥1,948 13.15 USD | ¥615B 4.15B USD | 12.26 | ¥157 1.06 USD | |
| Ninestar Corporation 002180.SZ | CN¥20.84 2.9 USD |
-0.53
|
CN¥29.63B 4.12B USD | CN¥9.32M 1.3M USD | CN¥20.72 2.88 USD | CN¥20.97 2.92 USD | CN¥29.63B 4.12B USD | 0 | -CN¥0.48 -0.06 USD | |
| MiTAC Holdings Corporation 3706.TW | NT$96.70 3.07 USD |
+1.36
|
NT$128.34B 4.08B USD | NT$52.27M 1.66M USD | NT$95.80 3.04 USD | NT$98.80 3.14 USD | NT$128.34B 4.08B USD | 25.78 | NT$3.75 0.12 USD | |
| Seiko Epson Corporation SEKEY | $6.23 — |
+0.16
|
$4.03B — | $688.00 — | $6.24 — | $6.34 — | $4.03B — | 12.21 | $0.51 — | |
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,010.00 32.09 USD |
0
|
NT$126.57B 4.02B USD | NT$1.31M 41.65K USD | NT$1,000.00 31.78 USD | NT$1,050.00 33.36 USD | NT$126.57B 4.02B USD | 42.74 | NT$23.63 0.75 USD | |
| AutoStore Holdings Ltd. AUTO.OL | NOK 10.51 1.01 USD |
-1.22
|
NOK 35.34B 3.39B USD | NOK 116.95K 11.22K USD | NOK 10.48 1.01 USD | NOK 10.67 1.02 USD | NOK 35.34B 3.39B USD | 43.79 | NOK 0.24 0.02 USD | |
| Legend Holdings Corporation 3396.HK | HK$10.18 1.3 USD |
+0.39
|
HK$23.99B 3.07B USD | HK$939.60K 120.14K USD | HK$10.01 1.28 USD | HK$10.21 1.31 USD | HK$23.99B 3.07B USD | 72.71 | HK$0.14 0.02 USD | |
| Transcend Information, Inc. 2451.TW | NT$216.00 6.86 USD |
+9.92
|
NT$93.03B 2.96B USD | NT$15.12M 480.57K USD | NT$209.50 6.66 USD | NT$216.00 6.86 USD | NT$93.03B 2.96B USD | 33.80 | NT$6.39 0.2 USD | |
| Auras Technology Co., Ltd. 3324.TWO | NT$1,015.00 32.25 USD |
0
|
NT$92.65B 2.94B USD | NT$1.48M 47.14K USD | NT$1,005.00 31.93 USD | NT$1,025.00 32.57 USD | NT$92.65B 2.94B USD | 44.63 | NT$22.74 0.72 USD | |
| Micro-Star International Co., Ltd. 2377.TW | NT$109.50 3.48 USD |
-0.45
|
NT$92.51B 2.94B USD | NT$7.24M 230.15K USD | NT$109.00 3.46 USD | NT$112.50 3.57 USD | NT$92.51B 2.94B USD | 20.16 | NT$5.43 0.17 USD | |
| Acer Incorporated 2353.TW | NT$29.70 0.94 USD |
-0.67
|
NT$89.28B 2.84B USD | NT$13.73M 436.23K USD | NT$29.70 0.94 USD | NT$30.10 0.96 USD | NT$89.28B 2.84B USD | 21.67 | NT$1.37 0.04 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | NT$127.00 4.04 USD |
+0.79
|
NT$88.31B 2.81B USD | NT$2.14M 68.05K USD | NT$126.00 4 USD | NT$130.00 4.13 USD | NT$88.31B 2.81B USD | 10.95 | NT$11.59 0.37 USD | |
| Getac Holdings Corporation 3005.TW | NT$129.00 4.1 USD |
-4.8
|
NT$80.03B 2.54B USD | NT$4.61M 146.38K USD | NT$128.50 4.08 USD | NT$136.50 4.34 USD | NT$80.03B 2.54B USD | 16.75 | NT$7.70 0.24 USD | |
| Quantum Computing QUBT | $11.14 — |
-6.7
|
$2.49B — | $24.83M — | $11.02 — | $12.06 — | $2.49B — | 0 | -$0.74 — | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$6.08 0.19 USD |
-0.82
|
NT$63.54B 2.02B USD | NT$20.53M 652.36K USD | NT$6.06 0.19 USD | NT$6.19 0.2 USD | NT$63.54B 2.02B USD | 27.63 | NT$0.22 0.006 USD | |
| DroneShield DRSHF | $2.12 — |
-3.64
|
$1.94B — | $60.04K — | $2.07 — | $2.20 — | $1.94B — | 212.00 | $0.01 — | |
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.74 0.38 USD |
+1.11
|
CN¥12.41B 1.73B USD | CN¥86.07M 11.97M USD | CN¥2.69 0.37 USD | CN¥2.76 0.38 USD | CN¥12.41B 1.73B USD | 0 | -CN¥0.13 -0.01 USD | |
| Innodisk Corporation 5289.TWO | NT$558.00 17.73 USD |
+6.69
|
NT$53.20B 1.69B USD | NT$12.73M 404.48K USD | NT$528.00 16.78 USD | NT$575.00 18.27 USD | NT$53.20B 1.69B USD | 36.66 | NT$15.22 0.48 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥25.25 3.51 USD |
+6.81
|
CN¥12.10B 1.68B USD | CN¥75.32M 10.47M USD | CN¥23.18 3.22 USD | CN¥25.87 3.6 USD | CN¥12.10B 1.68B USD | 0 | -CN¥0.63 -0.08 USD | |
| DroneShield Limited DRH.F | €1.45 1.59 USD |
-19.44
|
€1.53B 1.67B USD | €879.05K 960.92K USD | €1.40 1.53 USD | €1.51 1.65 USD | €1.53B 1.67B USD | 0 | €0.00 0 USD | |
| Kontron AG 0L9J.IL | €23.94 26.17 USD |
+2.75
|
€1.52B 1.67B USD | €2.82K 3.08K USD | €23.32 25.49 USD | €23.94 26.17 USD | €1.52B 1.67B USD | 798.00 | €0.03 0.03 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$445.50 14.16 USD |
+7.35
|
NT$50.23B 1.6B USD | NT$4.10M 130.12K USD | NT$419.00 13.31 USD | NT$451.50 14.35 USD | NT$50.23B 1.6B USD | 14.86 | NT$29.96 0.95 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 5.30 0.15 USD |
-2.75
|
THB 55.39B 1.56B USD | THB 14.49M 407.7K USD | THB 5.25 0.15 USD | THB 5.45 0.15 USD | THB 55.39B 1.56B USD | 23.04 | THB 0.23 0.006 USD | |
| Primax Electronics Ltd. 4915.TW | NT$88.30 2.81 USD |
-0.67
|
NT$41.60B 1.32B USD | NT$2.92M 92.83K USD | NT$87.30 2.77 USD | NT$89.70 2.85 USD | NT$41.60B 1.32B USD | 15.43 | NT$5.72 0.18 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥14.02 1.95 USD |
-0.07
|
CN¥9.25B 1.29B USD | CN¥4.68M 651.24K USD | CN¥13.93 1.94 USD | CN¥14.06 1.95 USD | CN¥9.25B 1.29B USD | 70.09 | CN¥0.20 0.03 USD | |
| Red Cat Holdings, Inc. BQ73.F | €7.42 8.11 USD |
0
|
€1.12B 1.22B USD | €851.00 930.26 USD | €7.38 8.07 USD | €7.60 8.31 USD | €1.12B 1.22B USD | 0 | -€0.44 -0.4 USD | |
| Ennoconn Corporation 6414.TW | NT$276.00 8.77 USD |
-2.3
|
NT$37.96B 1.21B USD | NT$756.00K 24.02K USD | NT$276.00 8.77 USD | NT$282.50 8.98 USD | NT$37.96B 1.21B USD | 14.93 | NT$18.48 0.59 USD | |
| Qisda Corporation 2352.TW | NT$28.20 0.9 USD |
-2.25
|
NT$36.55B 1.16B USD | NT$8.44M 268.29K USD | NT$28.15 0.89 USD | NT$28.85 0.92 USD | NT$36.55B 1.16B USD | 30.32 | NT$0.93 0.03 USD | |
| ASROCK Incorporation 3515.TW | NT$283.50 9.01 USD |
+0.18
|
NT$35.03B 1.11B USD | NT$964.69K 30.65K USD | NT$279.00 8.87 USD | NT$287.50 9.14 USD | NT$35.03B 1.11B USD | 19.52 | NT$14.52 0.46 USD | |
| Kinpo Electronics, Inc. 2312.TW | NT$22.50 0.71 USD |
+1.35
|
NT$33.86B 1.08B USD | NT$18.70M 594.2K USD | NT$22.10 0.7 USD | NT$22.70 0.72 USD | NT$33.86B 1.08B USD | 21.22 | NT$1.06 0.03 USD | |
| Red Cat RCAT | $8.56 — |
-1.27
|
$1.01B — | $6.75M — | $8.25 — | $9.04 — | $1.01B — | 0 | -$0.51 — | |
| Cricut CRCT | $4.75 — |
-1.04
|
$1.01B — | $680.08K — | $4.75 — | $4.94 — | $1.01B — | 12.83 | $0.37 — | |
| Netac Technology Co., Ltd. 300042.SZ | CN¥33.08 4.6 USD |
+0.52
|
CN¥6.63B 921.75M USD | CN¥33.29M 4.63M USD | CN¥33.00 4.59 USD | CN¥34.65 4.82 USD | CN¥6.63B 921.75M USD | 0 | -CN¥0.30 -0.04 USD | |
| Costar Group Co., Ltd. 002189.SZ | CN¥24.15 3.36 USD |
+0.5
|
CN¥6.31B 877.08M USD | CN¥3.15M 437.81K USD | CN¥23.83 3.31 USD | CN¥24.22 3.37 USD | CN¥6.31B 877.08M USD | 0 | -CN¥2.06 -0.2 USD | |
| Quanta Storage Inc. 6188.TWO | NT$99.00 3.15 USD |
-3.88
|
NT$27.56B 875.65M USD | NT$4.45M 141.27K USD | NT$99.00 3.15 USD | NT$103.00 3.27 USD | NT$27.56B 875.65M USD | 28.61 | NT$3.46 0.11 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | NT$128.50 4.08 USD |
-5.17
|
NT$26.36B 837.61M USD | NT$12.98M 412.38K USD | NT$128.00 4.07 USD | NT$135.50 4.31 USD | NT$26.36B 837.61M USD | 33.11 | NT$3.88 0.12 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥34.95 4.86 USD |
-0.11
|
CN¥5.86B 814.6M USD | CN¥3.28M 455.92K USD | CN¥34.70 4.82 USD | CN¥35.56 4.94 USD | CN¥5.86B 814.6M USD | 52.95 | CN¥0.66 0.09 USD | |
| Stratasys SSYS | $9.54 — |
+0.21
|
$811.79M — | $574.27K — | $9.38 — | $9.78 — | $811.79M — | 0 | -$1.34 — | |
| Clevo Co. 2362.TW | NT$42.40 1.35 USD |
-0.59
|
NT$24.51B 778.72M USD | NT$690.53K 21.94K USD | NT$42.05 1.34 USD | NT$43.00 1.37 USD | NT$24.51B 778.72M USD | 17.96 | NT$2.36 0.07 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥18.93 2.63 USD |
-0.05
|
CN¥5.33B 741.61M USD | CN¥1.56M 216.81K USD | CN¥18.76 2.61 USD | CN¥18.98 2.64 USD | CN¥5.33B 741.61M USD | 473.25 | CN¥0.04 0.005 USD | |
| Corsair Gaming CRSR | $6.55 — |
+0.46
|
$698.07M — | $1.06M — | $6.51 — | $6.72 — | $698.07M — | 0 | -$0.33 — | |
| AAEON Technology Inc. 6579.TW | NT$118.50 3.77 USD |
-1.25
|
NT$20.08B 638.05M USD | NT$105.58K 3.35K USD | NT$117.00 3.72 USD | NT$120.00 3.81 USD | NT$20.08B 638.05M USD | 20.57 | NT$5.76 0.18 USD | |
| Zero One Technology Co., Ltd. 3029.TW | NT$116.00 3.69 USD |
0
|
NT$19.37B 615.57M USD | NT$636.14K 20.21K USD | NT$115.00 3.65 USD | NT$116.50 3.7 USD | NT$19.37B 615.57M USD | 18.53 | NT$6.26 0.2 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | CN¥45.08 6.27 USD |
+0.24
|
CN¥4.38B 609.48M USD | CN¥4.00M 556.35K USD | CN¥44.01 6.12 USD | CN¥45.90 6.38 USD | CN¥4.38B 609.48M USD | 4508.00 | CN¥0.01 0.001 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥20.53 2.85 USD |
+1.28
|
CN¥4.26B 592.45M USD | CN¥9.20M 1.28M USD | CN¥19.98 2.78 USD | CN¥20.67 2.87 USD | CN¥4.26B 592.45M USD | 256.62 | CN¥0.08 0.01 USD | |
| Jess-link Products Co., Ltd. 6197.TW | NT$146.00 4.64 USD |
+0.69
|
NT$17.82B 566.38M USD | NT$685.80K 21.79K USD | NT$143.50 4.56 USD | NT$146.50 4.66 USD | NT$17.82B 566.38M USD | 18.93 | NT$7.71 0.24 USD | |
| Anfu CE LINK Limited 300787.SZ | CN¥12.39 1.72 USD |
+0.16
|
CN¥3.88B 539.97M USD | CN¥6.89M 958.68K USD | CN¥12.21 1.7 USD | CN¥12.41 1.73 USD | CN¥3.88B 539.97M USD | 33.48 | CN¥0.37 0.05 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$74.20 2.36 USD |
+1.92
|
NT$16.87B 536.13M USD | NT$1.79M 56.98K USD | NT$73.40 2.33 USD | NT$75.00 2.38 USD | NT$16.87B 536.13M USD | 12.34 | NT$6.01 0.19 USD | |
| Stark Technology Inc. 2480.TW | NT$151.50 4.81 USD |
-1.3
|
NT$16.11B 512.01M USD | NT$253.57K 8.06K USD | NT$151.50 4.81 USD | NT$154.50 4.91 USD | NT$16.11B 512.01M USD | 19.25 | NT$7.87 0.25 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥7.98 1.11 USD |
+13.68
|
CN¥3.65B 507.43M USD | CN¥117.80M 16.38M USD | CN¥6.94 0.96 USD | CN¥8.42 1.17 USD | CN¥3.65B 507.43M USD | 0 | -CN¥0.81 -0.1 USD | |
| Canaan CAN | $1.08 — |
-2.7
|
$506.52M — | $18.94M — | $1.06 — | $1.15 — | $506.52M — | 0 | -$0.88 — | |
| Argosy Research Inc. 3217.TWO | NT$175.00 5.56 USD |
-5.91
|
NT$15.77B 501.04M USD | NT$4.88M 155K USD | NT$174.00 5.53 USD | NT$184.00 5.85 USD | NT$15.77B 501.04M USD | 13.95 | NT$12.54 0.4 USD | |
| AIC Inc. 3693.TWO | NT$339.50 10.79 USD |
-0.44
|
NT$14.60B 463.77M USD | NT$145.19K 4.61K USD | NT$339.50 10.79 USD | NT$345.00 10.96 USD | NT$14.60B 463.77M USD | 14.66 | NT$23.15 0.74 USD | |
| Flytech Technology Co., Ltd. 6206.TW | NT$101.00 3.21 USD |
-0.98
|
NT$14.45B 459.13M USD | NT$909.50K 28.9K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$14.45B 459.13M USD | 13.53 | NT$7.46 0.24 USD | |
| Alcor Micro,Corp. 8054.TWO | NT$135.50 4.31 USD |
-3.9
|
NT$14.33B 455.41M USD | NT$5.23M 166.06K USD | NT$135.00 4.29 USD | NT$142.00 4.51 USD | NT$14.33B 455.41M USD | 0 | -NT$3.64 -0.1 USD | |
| Team Group Inc. 4967.TW | NT$149.00 4.73 USD |
+0.34
|
NT$12.66B 402.26M USD | NT$30.13M 957.54K USD | NT$147.00 4.67 USD | NT$157.50 5 USD | NT$12.66B 402.26M USD | 74.87 | NT$1.99 0.06 USD | |
| Adlink Technology Inc. 6166.TW | NT$58.10 1.85 USD |
-1.19
|
NT$12.65B 401.89M USD | NT$500.76K 15.91K USD | NT$57.50 1.83 USD | NT$59.60 1.89 USD | NT$12.65B 401.89M USD | 24.82 | NT$2.34 0.07 USD | |
| IEI Integration Corp. 3022.TW | NT$69.20 2.2 USD |
-1.14
|
NT$12.22B 388.31M USD | NT$447.35K 14.21K USD | NT$68.80 2.19 USD | NT$70.50 2.24 USD | NT$12.22B 388.31M USD | 12.74 | NT$5.43 0.17 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥19.42 2.7 USD |
-1.82
|
CN¥2.76B 383.72M USD | CN¥9.68M 1.35M USD | CN¥19.05 2.65 USD | CN¥19.76 2.75 USD | CN¥2.76B 383.72M USD | 277.42 | CN¥0.07 0.009 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$21.15 0.67 USD |
+4.19
|
NT$11.79B 374.6M USD | NT$4.60M 146.21K USD | NT$20.40 0.65 USD | NT$21.50 0.68 USD | NT$11.79B 374.6M USD | 17.77 | NT$1.19 0.04 USD | |
| 3D Systems Corporation DDD.VI | €2.02 2.21 USD |
+4.17
|
€330.22M 360.97M USD | €3.06K 3.34K USD | €2.00 2.19 USD | €2.02 2.21 USD | €330.22M 360.97M USD | 67.40 | €0.03 0.03 USD | |
| Lanner Electronics Inc. 6245.TWO | NT$73.60 2.34 USD |
-0.67
|
NT$10.79B 342.87M USD | NT$550.73K 17.5K USD | NT$73.30 2.33 USD | NT$74.80 2.38 USD | NT$10.79B 342.87M USD | 15.86 | NT$4.64 0.15 USD | |
| Nano Dimension NNDM | $1.57 — |
0
|
$342.83M — | $1.06M — | $1.54 — | $1.58 — | $342.83M — | 0 | -$0.25 — | |
| NEXCOM International Co., Ltd. 8234.TWO | NT$74.80 2.38 USD |
-1.84
|
NT$10.56B 335.67M USD | NT$1.03M 32.8K USD | NT$74.00 2.35 USD | NT$76.70 2.44 USD | NT$10.56B 335.67M USD | 69.25 | NT$1.08 0.03 USD | |
| CMC Magnetics Corporation 2323.TW | NT$9.51 0.3 USD |
-3.94
|
NT$10.36B 329.18M USD | NT$9.92M 315.34K USD | NT$9.48 0.3 USD | NT$9.89 0.31 USD | NT$10.36B 329.18M USD | 0 | -NT$1.77 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}