Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (74)
- Argentine (1)
- Australie (3)
- L'Autriche (8)
- Brésil (8)
- Canada (4)
- Chine (23)
- France (13)
- Allemagne (75)
- Hong Kong (9)
- Inde (4)
- Indonésie (2)
- Israël (4)
- Italie (3)
- Japon (28)
- Malaisie (3)
- Mexique (8)
- Norvège (2)
- Pologne (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suède (5)
- Suisse (2)
- Taïwan (120)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Technologie (431)
- {{item.name}}
- Tous secteur
- Technologie (431)
Matériel Informatique (431)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $101.47 — |
-1.02
|
$128.76B — | $6.21M — | $100.34 — | $102.21 — | $128.76B — | 43.36 | $2.34 — | |
| Dell DELL | $124.77 — |
-0.36
|
$85.01B — | $4.06M — | $123.79 — | $127.03 — | $85.01B — | 19.61 | $6.36 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.61 3.84 USD |
+0.66
|
$254.93B 35.45B USD | $11.81M 1.64M USD | $27.44 3.82 USD | $27.63 3.84 USD | $254.93B 35.45B USD | 21.07 | $1.31 0.18 USD | |
| Quanta Computer Inc. 2382.TW | $273.5 8.69 USD |
-1.27
|
$1.05T 33.5B USD | $6.2M 196.87K USD | $272.5 8.66 USD | $276 8.77 USD | $1.05T 33.5B USD | 15.92 | $17.17 0.55 USD | |
| Seagate Technology STX | $148.39 — |
-0.7
|
$31.49B — | $3.63M — | $147.74 — | $151.8 — | $31.49B — | 21.38 | $6.94 — | |
| Super Micro Computer SMCI | $47.11 — |
-2.99
|
$28.98B — | $31.73M — | $46.22 — | $48.33 — | $28.98B — | 25.60 | $1.84 — | |
| Canon Inc. 7751.T | $4,065 27.44 USD |
-0.2
|
$3.66T 24.74B USD | $1.46M 9.83K USD | $4,027 27.18 USD | $4,088 27.6 USD | $3.66T 24.74B USD | 22.32 | $182.06 1.23 USD | |
| HP HPQ | $25.34 — |
-2.54
|
$24.42B — | $6.64M — | $25.22 — | $25.96 — | $24.42B — | 9.74 | $2.6 — | |
| Western Digital WDC | $65.22 — |
-1.31
|
$23.05B — | $6.21M — | $64.96 — | $66.13 — | $23.05B — | 22.33 | $2.92 — | |
| NetApp NTAP | $105.5 — |
-1.64
|
$21.49B — | $1.35M — | $105.2 — | $107.91 — | $21.49B — | 18.60 | $5.67 — | |
| Pure Storage PSTG | $56.13 — |
-1.41
|
$18.61B — | $1.77M — | $55.62 — | $56.99 — | $18.61B — | 147.71 | $0.38 — | |
| LENOVO GROUP 0992.HK | $9.71 1.24 USD |
+1.89
|
$120.45B 15.4B USD | $21.14M 2.7M USD | $9.46 1.21 USD | $9.76 1.25 USD | $120.45B 15.4B USD | 11.69 | $0.83 0.11 USD | |
| Lenovo LNVGF | $1.16 — |
-6.45
|
$15.33B — | $380 — | $1.22 — | $1.22 — | $15.33B — | 10.54 | $0.11 — | |
| Lenovo Group Limited LNVGY | $24.2 — |
-2.14
|
$15.27B — | $6.54K — | $24.01 — | $24.24 — | $15.27B — | 11.41 | $2.12 — | |
| ASUSTeK Computer Inc. 2357.TW | $631 20.05 USD |
-0.32
|
$468.68B 14.89B USD | $1.88M 59.89K USD | $629 19.99 USD | $636 20.21 USD | $468.68B 14.89B USD | 12.17 | $51.84 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,415 76.74 USD |
-1.63
|
$448.81B 14.26B USD | $641.09K 20.37K USD | $2,410 76.58 USD | $2,465 78.33 USD | $448.81B 14.26B USD | 16.42 | $147.05 4.67 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.54 9.53 USD |
+0.73
|
$100.28B 13.94B USD | $8.59M 1.19M USD | $68.06 9.46 USD | $68.65 9.55 USD | $100.28B 13.94B USD | 51.14 | $1.34 0.19 USD | |
| Lenovo Group Limited LHL.F | $1.01 1.11 USD |
-1.7
|
$12.75B 13.94B USD | $15.89K 17.36K USD | $1.01 1.11 USD | $1.04 1.14 USD | $12.75B 13.94B USD | 11.25 | $0.09 0.1 USD | |
| Logitech LOGI | $92.2 — |
-0.53
|
$13.65B — | $436.22K — | $91.57 — | $92.94 — | $13.65B — | 22.32 | $4.13 — | |
| Logitech International S.A. 0QK6.IL | $73.37 83.48 USD |
+0.16
|
$11.93B 13.57B USD | $16 18.2 USD | $0 0 USD | $0 0 USD | $11.93B 13.57B USD | 40.98 | $1.79 2.04 USD | |
| Logitech International S.A. LOGN.SW | $73.82 83.99 USD |
+0.71
|
$10.92B 12.42B USD | $357.75K 407.04K USD | $73.08 83.15 USD | $74.1 84.31 USD | $10.92B 12.42B USD | 22.57 | $3.27 3.72 USD | |
| IonQ IONQ | $45.2 — |
+1.82
|
$11.83B — | $33.68M — | $42.85 — | $47.21 — | $11.83B — | 0 | -$1.51 — | |
| Wistron Corporation 3231.TW | $117 3.72 USD |
-0.85
|
$367.87B 11.69B USD | $18.87M 599.51K USD | $116 3.69 USD | $119 3.78 USD | $367.87B 11.69B USD | 17.78 | $6.58 0.21 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $51.75 7.2 USD |
+4.1
|
$76.18B 10.59B USD | $49.21M 6.84M USD | $49.73 6.91 USD | $51.83 7.21 USD | $76.18B 10.59B USD | 30.98 | $1.67 0.23 USD | |
| Advantech Co., Ltd. 2395.TW | $339 10.77 USD |
-0.15
|
$292.95B 9.31B USD | $587.56K 18.67K USD | $335.5 10.66 USD | $339.5 10.79 USD | $292.95B 9.31B USD | 30.26 | $11.2 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $114.5 3.64 USD |
+0.44
|
$260.71B 8.28B USD | $4.04M 128.43K USD | $113 3.59 USD | $115 3.65 USD | $260.71B 8.28B USD | 20.37 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $78.2 2.48 USD |
-0.76
|
$209.92B 6.67B USD | $2.67M 84.82K USD | $78.1 2.48 USD | $79.2 2.52 USD | $209.92B 6.67B USD | 11.72 | $6.67 0.21 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.43 2.01 USD |
+0.98
|
$46.55B 6.47B USD | $21.03M 2.92M USD | $14.23 1.98 USD | $14.46 2.01 USD | $46.55B 6.47B USD | 0 | -$0.43 -0.05 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $273.5 8.69 USD |
+0.37
|
$183.21B 5.82B USD | $1.06M 33.63K USD | $271.5 8.63 USD | $274 8.71 USD | $183.21B 5.82B USD | 17.36 | $15.75 0.5 USD | |
| Bizlink Holding Inc. 3665.TW | $881 27.99 USD |
+2.32
|
$169.21B 5.38B USD | $2.74M 86.92K USD | $848 26.95 USD | $883 28.06 USD | $169.21B 5.38B USD | 30.63 | $28.76 0.91 USD | |
| Inventec Corporation 2356.TW | $42.9 1.36 USD |
-1.72
|
$153.9B 4.89B USD | $5.35M 169.88K USD | $42.65 1.36 USD | $43.55 1.38 USD | $153.9B 4.89B USD | 19.58 | $2.19 0.07 USD | |
| Ninestar Corporation 002180.SZ | $23.28 3.24 USD |
+1.53
|
$33.13B 4.61B USD | $6.52M 906.61K USD | $22.8 3.17 USD | $23.35 3.25 USD | $33.13B 4.61B USD | 59.69 | $0.39 0.05 USD | |
| BEIJING INGENIC 300223.SZ | $67.33 9.36 USD |
+1.95
|
$32.49B 4.52B USD | $5.85M 813.92K USD | $66.3 9.22 USD | $67.45 9.38 USD | $32.49B 4.52B USD | 92.23 | $0.73 0.1 USD | |
| Rigetti Computing RGTI | $13.75 — |
+2.23
|
$4.44B — | $49.4M — | $12.42 — | $13.85 — | $4.44B — | 0 | -$0.8 — | |
| Seiko Epson Corporation SEKEY | $6.25 — |
-4.87
|
$4.2B — | $3.85K — | $6.14 — | $6.64 — | $4.2B — | 11.16 | $0.56 — | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.91 2.63 USD |
+5
|
$29.51B 4.1B USD | $71.06M 9.88M USD | $18.3 2.54 USD | $19.36 2.69 USD | $29.51B 4.1B USD | 30.01 | $0.63 0.09 USD | |
| Seiko Epson Corporation 6724.T | $1,859.5 12.55 USD |
+0.22
|
$595.68B 4.02B USD | $393.6K 2.66K USD | $1,847 12.47 USD | $1,869 12.62 USD | $595.68B 4.02B USD | 11.02 | $168.66 1.14 USD | |
| Compal Electronics, Inc. 2324.TW | $28.9 0.92 USD |
-0.86
|
$125.92B 4B USD | $15.47M 491.54K USD | $28.6 0.91 USD | $29.4 0.93 USD | $125.92B 4B USD | 12.29 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $141 4.48 USD |
0
|
$119.12B 3.79B USD | $1.43M 45.58K USD | $139.5 4.43 USD | $141.5 4.5 USD | $119.12B 3.79B USD | 22.20 | $6.35 0.2 USD | |
| Quantum Computing QUBT | $19.88 — |
-5.92
|
$3.34B — | $21.67M — | $19.52 — | $21.88 — | $3.34B — | 0 | -$0.51 — | |
| TONGFANG 600100.SS | $7.14 0.99 USD |
+0.99
|
$23.92B 3.33B USD | $16.36M 2.27M USD | $7.06 0.98 USD | $7.14 0.99 USD | $23.92B 3.33B USD | 0 | $0 0 USD | |
| Phison Electronics Corp. 8299.TWO | $468 14.87 USD |
-1.16
|
$96.67B 3.07B USD | $1.2M 38.17K USD | $463 14.71 USD | $472 15 USD | $96.67B 3.07B USD | 15.83 | $29.55 0.94 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $132 4.19 USD |
-2.22
|
$91.78B 2.92B USD | $1.61M 51.3K USD | $132 4.19 USD | $134.5 4.27 USD | $91.78B 2.92B USD | 10.96 | $12.04 0.38 USD | |
| Acer Incorporated 2353.TW | $29.4 0.93 USD |
-2
|
$88.38B 2.81B USD | $7.7M 244.64K USD | $29.35 0.93 USD | $30 0.95 USD | $88.38B 2.81B USD | 18.26 | $1.61 0.05 USD | |
| Legend Holdings Corporation 3396.HK | $9.08 1.16 USD |
+2.02
|
$21.39B 2.74B USD | $574.5K 73.46K USD | $8.82 1.13 USD | $9.08 1.16 USD | $21.39B 2.74B USD | 0 | -$0.01 -0.001 USD | |
| MiTAC Holdings Corporation 3706.TW | $67.7 2.15 USD |
+1.05
|
$81.68B 2.6B USD | $31.29M 994.14K USD | $66 2.1 USD | $68 2.16 USD | $81.68B 2.6B USD | 17.81 | $3.8 0.12 USD | |
| Getac Holdings Corporation 3005.TW | $112 3.56 USD |
-1.33
|
$69.46B 2.21B USD | $1.02M 32.35K USD | $111.5 3.54 USD | $114 3.62 USD | $69.46B 2.21B USD | 15.32 | $7.31 0.23 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $524 16.65 USD |
+4.59
|
$63.4B 2.01B USD | $4.89M 155.29K USD | $497 15.79 USD | $527 16.75 USD | $63.4B 2.01B USD | 29.12 | $17.99 0.57 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.03 0.19 USD |
-1.15
|
$63.01B 2B USD | $10.79M 342.83K USD | $5.99 0.19 USD | $6.08 0.19 USD | $63.01B 2B USD | 26.21 | $0.23 0.007 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $636 20.21 USD |
+0.16
|
$57.41B 1.82B USD | $1.29M 41.04K USD | $623 19.8 USD | $639 20.3 USD | $57.41B 1.82B USD | 29.12 | $21.84 0.69 USD | |
| Kontron AG 0L9J.IL | $25.51 27.89 USD |
-0.97
|
$1.62B 1.77B USD | $1.1K 1.21K USD | $0 0 USD | $0 0 USD | $1.62B 1.77B USD | 850.33 | $0.03 0.03 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.9 0.17 USD |
-2.48
|
$61.65B 1.73B USD | $22.54M 634.21K USD | $5.75 0.16 USD | $5.95 0.17 USD | $61.65B 1.73B USD | 22.69 | $0.26 0.007 USD | |
| Qisda Corporation 2352.TW | $26.15 0.83 USD |
-0.38
|
$50.4B 1.6B USD | $1.19M 37.84K USD | $26.05 0.83 USD | $26.35 0.84 USD | $50.4B 1.6B USD | 21.43 | $1.22 0.04 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.44 0.34 USD |
+1.67
|
$11.05B 1.54B USD | $47.01M 6.54M USD | $2.38 0.33 USD | $2.44 0.34 USD | $11.05B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| DroneShield Limited DRO.AX | $2.65 1.75 USD |
+7.72
|
$2.32B 1.53B USD | $23.38M 15.48M USD | $2.45 1.62 USD | $2.66 1.76 USD | $2.32B 1.53B USD | 0 | $0 0 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $412 13.09 USD |
-0.72
|
$46.45B 1.48B USD | $327.88K 10.42K USD | $409 13 USD | $414.5 13.17 USD | $46.45B 1.48B USD | 11.33 | $36.35 1.16 USD | |
| DroneShield DRSHF | $1.58 — |
-3.66
|
$1.38B — | $5.18K — | $1.58 — | $1.64 — | $1.38B — | 0 | $0 — | |
| Transcend Information, Inc. 2451.TW | $100.5 3.19 USD |
-9.42
|
$43.29B 1.38B USD | $4.14M 131.68K USD | $100.5 3.19 USD | $105 3.34 USD | $43.29B 1.38B USD | 22.94 | $4.38 0.14 USD | |
| DroneShield Limited DRH.F | $1.38 1.51 USD |
+4.86
|
$1.21B 1.32B USD | $184.6K 201.79K USD | $1.35 1.48 USD | $1.41 1.54 USD | $1.21B 1.32B USD | 0 | $0 0 USD | |
| Cricut CRCT | $6.15 — |
-3.3
|
$1.3B — | $1.1M — | $6.12 — | $6.47 — | $1.3B — | 19.83 | $0.31 — | |
| Ennoconn Corporation 6414.TW | $294.5 9.36 USD |
+0.34
|
$40.51B 1.29B USD | $257.07K 8.17K USD | $290.5 9.23 USD | $296 9.41 USD | $40.51B 1.29B USD | 16.23 | $18.14 0.58 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.67 1.9 USD |
+1.94
|
$9.02B 1.25B USD | $4.22M 587.07K USD | $13.42 1.87 USD | $13.68 1.9 USD | $9.02B 1.25B USD | 48.82 | $0.28 0.04 USD | |
| ASROCK Incorporation 3515.TW | $273 8.67 USD |
+0.55
|
$33.73B 1.07B USD | $949.18K 30.16K USD | $270.5 8.6 USD | $278 8.83 USD | $33.73B 1.07B USD | 23.71 | $11.51 0.37 USD | |
| Primax Electronics Ltd. 4915.TW | $71.6 2.28 USD |
-3.24
|
$33.46B 1.06B USD | $1.35M 43K USD | $71.3 2.27 USD | $74 2.35 USD | $33.46B 1.06B USD | 12.21 | $5.86 0.19 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $15.54 2.16 USD |
+2.04
|
$7.45B 1.04B USD | $10.41M 1.45M USD | $15.43 2.15 USD | $15.7 2.18 USD | $7.45B 1.04B USD | 0 | -$0.65 -0.09 USD | |
| Corsair Gaming CRSR | $9.32 — |
-2.92
|
$1.02B — | $566.9K — | $9.29 — | $9.68 — | $1.02B — | 0 | -$0.9 — | |
| Stratasys SSYS | $11.74 — |
+0.34
|
$986.65M — | $405.65K — | $11.65 — | $11.85 — | $986.65M — | 0 | -$1.51 — | |
| Costar Group Co., Ltd. 002189.SZ | $26.61 3.7 USD |
-2.49
|
$6.95B 966.42M USD | $12.9M 1.79M USD | $26.5 3.68 USD | $27.17 3.78 USD | $6.95B 966.42M USD | 0 | -$1.64 -0.2 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.9 0.6 USD |
-2.07
|
$28.43B 903.32M USD | $4.2M 133.6K USD | $18.8 0.6 USD | $19.3 0.61 USD | $28.43B 903.32M USD | 16.29 | $1.16 0.04 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $129 4.1 USD |
+4.45
|
$26.46B 840.87M USD | $10.51M 333.84K USD | $122 3.88 USD | $130 4.13 USD | $26.46B 840.87M USD | 32.00 | $4.03 0.13 USD | |
| Clevo Co. 2362.TW | $45.2 1.44 USD |
+0.33
|
$25.83B 820.88M USD | $132.92K 4.22K USD | $44.4 1.41 USD | $45.2 1.44 USD | $25.83B 820.88M USD | 22.37 | $2.02 0.06 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $35.14 4.89 USD |
-1.51
|
$5.89B 819.46M USD | $3.3M 459.11K USD | $34.64 4.82 USD | $35.68 4.96 USD | $5.89B 819.46M USD | 135.15 | $0.26 0.04 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.26 2.82 USD |
+1.66
|
$5.71B 793.71M USD | $2.48M 345.01K USD | $19.91 2.77 USD | $20.38 2.83 USD | $5.71B 793.71M USD | 144.71 | $0.14 0.02 USD | |
| Quanta Storage Inc. 6188.TWO | $86.1 2.74 USD |
-0.23
|
$23.97B 761.55M USD | $415.54K 13.2K USD | $85 2.7 USD | $86.6 2.75 USD | $23.97B 761.55M USD | 34.30 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $240 7.63 USD |
-1.03
|
$21.98B 698.35M USD | $114.28K 3.63K USD | $238.5 7.58 USD | $242 7.69 USD | $21.98B 698.35M USD | 20.28 | $11.83 0.38 USD | |
| Red Cat RCAT | $6.79 — |
-4.1
|
$696.84M — | $3.54M — | $6.72 — | $7 — | $696.84M — | 0 | -$0.51 — | |
| NETAC TECH 300042.SZ | $24 3.34 USD |
+1.91
|
$4.81B 668.74M USD | $5.58M 775.22K USD | $23.6 3.28 USD | $24.09 3.35 USD | $4.81B 668.74M USD | 0 | -$0.54 -0.07 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82.2 2.61 USD |
+0.74
|
$18.69B 593.93M USD | $1.3M 41.21K USD | $81.2 2.58 USD | $82.5 2.62 USD | $18.69B 593.93M USD | 13.88 | $5.92 0.19 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $110.5 3.51 USD |
+4.76
|
$18.45B 586.38M USD | $4.79M 152.24K USD | $108 3.43 USD | $111.5 3.54 USD | $18.45B 586.38M USD | 20.27 | $5.45 0.17 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.37 1.86 USD |
+0.75
|
$4.19B 582.68M USD | $3M 416.58K USD | $13.22 1.84 USD | $13.48 1.87 USD | $4.19B 582.68M USD | 47.75 | $0.28 0.04 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $150 4.77 USD |
+1.01
|
$18.31B 581.9M USD | $2.46M 78.21K USD | $146 4.64 USD | $152 4.83 USD | $18.31B 581.9M USD | 18.29 | $8.2 0.26 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $116 3.69 USD |
-0.85
|
$16.6B 527.32M USD | $588.35K 18.69K USD | $114.5 3.64 USD | $117 3.72 USD | $16.6B 527.32M USD | 15.30 | $7.58 0.24 USD | |
| Stark Technology Inc. 2480.TW | $155.5 4.94 USD |
+0.32
|
$16.54B 525.53M USD | $92.53K 2.94K USD | $154.5 4.91 USD | $156.5 4.97 USD | $16.54B 525.53M USD | 20.01 | $7.77 0.25 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $16.61 2.31 USD |
+1.96
|
$3.45B 479.33M USD | $4.28M 595.19K USD | $16.27 2.26 USD | $16.8 2.34 USD | $3.45B 479.33M USD | 110.73 | $0.15 0.02 USD | |
| AIC Inc. 3693.TWO | $326.5 10.37 USD |
+1.71
|
$14.04B 446.01M USD | $306.36K 9.73K USD | $317 10.07 USD | $328.5 10.44 USD | $14.04B 446.01M USD | 10.96 | $29.79 0.95 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $32.64 4.54 USD |
+2.67
|
$3.17B 441.29M USD | $2.34M 326.03K USD | $31.56 4.39 USD | $32.74 4.55 USD | $3.17B 441.29M USD | 272.00 | $0.12 0.02 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $21.93 3.05 USD |
+2.29
|
$3.12B 433.3M USD | $19.93M 2.77M USD | $20.97 2.92 USD | $22.3 3.1 USD | $3.12B 433.3M USD | 313.28 | $0.07 0.009 USD | |
| IEI Integration Corp. 3022.TW | $76.9 2.44 USD |
-1.28
|
$13.58B 431.52M USD | $601.38K 19.11K USD | $76.5 2.43 USD | $77.8 2.47 USD | $13.58B 431.52M USD | 9.54 | $8.06 0.26 USD | |
| Adlink Technology Inc. 6166.TW | $61.7 1.96 USD |
+1.15
|
$13.42B 426.41M USD | $540.93K 17.19K USD | $61.6 1.96 USD | $63.2 2.01 USD | $13.42B 426.41M USD | 69.32 | $0.89 0.03 USD | |
| Argosy Research Inc. 3217.TWO | $148 4.7 USD |
-0.34
|
$13.32B 423.11M USD | $278.43K 8.85K USD | $146.5 4.66 USD | $150 4.77 USD | $13.32B 423.11M USD | 12.35 | $11.98 0.38 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.53 0.91 USD |
+1.4
|
$2.99B 415.23M USD | $10.64M 1.48M USD | $6.42 0.89 USD | $6.55 0.91 USD | $2.99B 415.23M USD | 0 | -$0.91 -0.1 USD | |
| Alcor Micro,Corp. 8054.TWO | $123.5 3.92 USD |
+2.92
|
$13.06B 415.08M USD | $13.59M 431.8K USD | $117.5 3.73 USD | $125 3.97 USD | $13.06B 415.08M USD | 0 | -$2.63 -0.08 USD | |
| IBASE Technology Inc. 8050.TWO | $58 1.84 USD |
-1.36
|
$11.55B 367.08M USD | $212.5K 6.75K USD | $57.5 1.83 USD | $58.6 1.86 USD | $11.55B 367.08M USD | 16.15 | $3.59 0.11 USD | |
| Nano Dimension NNDM | $1.54 — |
-4.35
|
$349.83M — | $1.3M — | $1.53 — | $1.61 — | $349.83M — | 0 | -$0.38 — | |
| NEXCOM International Co., Ltd. 8234.TWO | $75.9 2.41 USD |
+1.07
|
$10.72B 340.6M USD | $881.69K 28.02K USD | $73.9 2.35 USD | $76.6 2.43 USD | $10.72B 340.6M USD | 57.93 | $1.31 0.04 USD | |
| Lanner Electronics Inc. 6245.TWO | $73 2.32 USD |
-1.75
|
$10.67B 339.12M USD | $382.53K 12.16K USD | $72.3 2.3 USD | $74 2.35 USD | $10.67B 339.12M USD | 12.92 | $5.65 0.18 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.35 0.58 USD |
-0.81
|
$10.23B 325.01M USD | $573.56K 18.23K USD | $18 0.57 USD | $18.65 0.59 USD | $10.23B 325.01M USD | 23.22 | $0.79 0.03 USD | |
| PC PARTNER 1263.HK | $6.51 0.83 USD |
+1.24
|
$2.53B 322.87M USD | $874K 111.75K USD | $6.48 0.83 USD | $6.62 0.85 USD | $2.53B 322.87M USD | 9.57 | $0.68 0.09 USD | |
| Canaan CAN | $0.6899 — |
-1.49
|
$319.58M — | $26.88M — | $0.67 — | $0.6999 — | $319.58M — | 0 | -$1.03 — | |
| Compucase Enterprise Co., Ltd. 3032.TW | $87.1 2.77 USD |
0
|
$9.87B 313.53M USD | $2.06M 65.56K USD | $85.3 2.71 USD | $87.7 2.79 USD | $9.87B 313.53M USD | 18.93 | $4.6 0.15 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}