Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (50)
- Argentine (1)
- Australie (1)
- L'Autriche (7)
- Brésil (6)
- Canada (3)
- Chine (20)
- France (9)
- Allemagne (64)
- Hong Kong (8)
- Inde (5)
- Indonésie (2)
- Israël (1)
- Italie (3)
- Japon (25)
- Malaisie (3)
- Mexique (10)
- Norvège (1)
- Pologne (3)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (14)
- Suède (4)
- Suisse (2)
- Taïwan (108)
- Thaïlande (2)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (44)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
Technologie (361)
- {{item.name}}
- Tous secteur
- Technologie (361)
Matériel Informatique (361)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (361)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (967)
- Électronique et distribution informatique (226)
- Instruments scientifiques et techniques (314)
- Equipements et matériaux semi-conducteurs (374)
- Semi-conducteurs (566)
- Solaire (193)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
12DA.DE
DE
|
€347.00 400.55 USD |
-0.33
|
€224.21B 258.81B USD | €67.00 77.34 USD | €347.00 400.55 USD | €349.80 403.79 USD | €224.21B 258.81B USD | 31.43 | €11.04 12.74 USD | ||
Dell
DELL
US
|
$394.32 — |
-7.27
|
$254.79B — | $6.58M — | $386.01 — | $422.55 — | $254.79B — | 31.44 | $12.54 — | ||
Arista Networks
ANET
US
|
$159.99 — |
-3.98
|
$201.45B — | $8.59M — | $156.67 — | $167.74 — | $201.45B — | 54.97 | $2.91 — | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€503.00 580.63 USD |
+2.82
|
€173.38B 200.13B USD | €849.00 980.03 USD | €498.00 574.86 USD | €505.80 583.86 USD | €173.38B 200.13B USD | 34.26 | €14.68 16.95 USD | ||
Western Digital
WDC
US
|
$539.00 — |
-9.92
|
$185.78B — | $8.84M — | $525.84 — | $609.47 — | $185.78B — | 32.25 | $16.71 — | ||
Seagate Technology
STX
US
|
$820.16 — |
-10.38
|
$183.90B — | $6.26M — | $795.66 — | $923.06 — | $183.90B — | 77.51 | $10.58 — | ||
Wiwynn Corporation
6669.TW
TW
|
NT$5,265.00 167.3 USD |
+1.25
|
NT$2.94T 93.27B USD | NT$1.55M 49.31K USD | NT$5,110.00 162.37 USD | NT$5,280.00 167.77 USD | NT$2.94T 93.27B USD | 19.81 | NT$265.72 8.44 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$377.00 11.98 USD |
+2.17
|
NT$1.45T 46.17B USD | NT$13.10M 416.21K USD | NT$368.50 11.71 USD | NT$378.00 12.01 USD | NT$1.45T 46.17B USD | 19.95 | NT$18.89 0.6 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.00 5.02 USD |
+1.16
|
CN¥311.61B 45.98B USD | CN¥93.38M 13.78M USD | CN¥33.45 4.94 USD | CN¥34.63 5.11 USD | CN¥311.61B 45.98B USD | 20.85 | CN¥1.63 0.24 USD | ||
|
Lenovo Group Limited
LNVGY
US
|
$56.21 — |
-5.18
|
$35.03B — | $9.90K — | $55.71 — | $57.27 — | $35.03B — | 20.21 | $2.78 — | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.36 2.72 USD |
-3.28
|
€29.27B 33.79B USD | €11.12K 12.84K USD | €2.36 2.72 USD | €2.38 2.75 USD | €29.27B 33.79B USD | 19.66 | €0.12 0.14 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$21.30 2.72 USD |
-3.27
|
HK$264.22B 33.78B USD | HK$85.63M 10.95M USD | HK$20.82 2.66 USD | HK$21.76 2.78 USD | HK$264.22B 33.78B USD | 19.54 | HK$1.09 0.14 USD | ||
|
Lenovo
LNVGF
US
|
$2.71 — |
-4.24
|
$33.62B — | $10.00K — | $2.99 — | $3.20 — | $33.62B — | 19.35 | $0.14 — | ||
Canon Inc.
7751.T
JP
|
¥4,260 26.27 USD |
+1.33
|
¥4T 22.44B USD | ¥3M 18.75K USD | ¥4,236 26.12 USD | ¥4,283 26.41 USD | ¥4T 22.44B USD | 11.59 | ¥367 2.27 USD | ||
HP Inc.
7HP.DE
DE
|
€19.17 22.13 USD |
0
|
€17.53B 20.24B USD | €3.61K 4.17K USD | €19.15 22.11 USD | €19.77 22.82 USD | €17.53B 20.24B USD | 8.08 | €2.37 2.74 USD | ||
HP
HPQ
US
|
$21.93 — |
-0.41
|
$20.06B — | $13.48M — | $21.67 — | $22.67 — | $20.06B — | 8.12 | $2.70 — | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥92.68 13.67 USD |
-1.99
|
CN¥135.60B 20.01B USD | CN¥79.01M 11.66M USD | CN¥92.60 13.66 USD | CN¥96.60 14.25 USD | CN¥135.60B 20.01B USD | 60.97 | CN¥1.52 0.22 USD | ||
|
IonQ
IONQ
US
|
$49.12 — |
-4.44
|
$18.34B — | $16.93M — | $48.18 — | $54.40 — | $18.34B — | 125.94 | $0.39 — | ||
Super Micro Computer
SMCI
US
|
$27.22 — |
-1.56
|
$17.61B — | $42.32M — | $26.70 — | $29.21 — | $17.61B — | 14.32 | $1.90 — | ||
Wistron Corporation
3231.TW
TW
|
NT$159.00 5.05 USD |
+0.32
|
NT$505.69B 16.07B USD | NT$24.71M 785.16K USD | NT$157.50 5 USD | NT$161.50 5.13 USD | NT$505.69B 16.07B USD | 18.92 | NT$8.40 0.27 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$675.00 21.45 USD |
+1.2
|
NT$501.36B 15.93B USD | NT$3.31M 105.31K USD | NT$657.00 20.88 USD | NT$675.00 21.45 USD | NT$501.36B 15.93B USD | 11.34 | NT$59.50 1.89 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$219.00 6.96 USD |
-1.13
|
NT$497.08B 15.79B USD | NT$16.94M 538.42K USD | NT$213.00 6.77 USD | NT$220.50 7.01 USD | NT$497.08B 15.79B USD | 33.18 | NT$6.60 0.21 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 76.46 95.9 USD |
-0.17
|
CHF 12.43B 15.59B USD | CHF 8.34K 10.46K USD | CHF 75.70 94.95 USD | CHF 76.46 95.9 USD | CHF 12.43B 15.59B USD | 42.71 | CHF 1.79 2.25 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥66.35 9.79 USD |
+4.01
|
CN¥97.43B 14.38B USD | CN¥98.84M 14.58M USD | CN¥63.79 9.41 USD | CN¥69.21 10.21 USD | CN¥97.43B 14.38B USD | 38.13 | CN¥1.74 0.26 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$521.00 16.55 USD |
+2.16
|
NT$452.36B 14.37B USD | NT$2.05M 65.28K USD | NT$498.50 15.84 USD | NT$522.00 16.59 USD | NT$452.36B 14.37B USD | 40.54 | NT$12.85 0.41 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 76.44 95.87 USD |
+0.16
|
CHF 10.97B 13.76B USD | CHF 162.12K 203.33K USD | CHF 75.44 94.62 USD | CHF 76.44 95.87 USD | CHF 10.97B 13.76B USD | 19.70 | CHF 3.88 4.87 USD | ||
|
Logitech
LOGI
US
|
$94.00 — |
-0.68
|
$13.49B — | $922.46K — | $93.51 — | $96.28 — | $13.49B — | 19.58 | $4.80 — | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥55.91 8.25 USD |
-0.21
|
CN¥88.02B 12.99B USD | CN¥235.13M 34.69M USD | CN¥51.09 7.54 USD | CN¥57.69 8.51 USD | CN¥88.02B 12.99B USD | 73.56 | CN¥0.76 0.11 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥17.11 2.52 USD |
-1.04
|
CN¥55.19B 8.14B USD | CN¥133.10M 19.64M USD | CN¥16.89 2.49 USD | CN¥17.66 2.61 USD | CN¥55.19B 8.14B USD | 1711.00 | CN¥0.01 0.001 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$67.60 2.15 USD |
+0.6
|
NT$242.51B 7.71B USD | NT$23.23M 738.19K USD | NT$66.70 2.12 USD | NT$68.50 2.18 USD | NT$242.51B 7.71B USD | 28.04 | NT$2.41 0.08 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$338.50 10.76 USD |
0
|
NT$226.76B 7.21B USD | NT$3.83M 121.64K USD | NT$336.50 10.69 USD | NT$342.50 10.88 USD | NT$226.76B 7.21B USD | 19.68 | NT$17.20 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$83.60 2.66 USD |
+0.48
|
NT$224.22B 7.12B USD | NT$8.97M 285.13K USD | NT$82.50 2.62 USD | NT$84.20 2.68 USD | NT$224.22B 7.12B USD | 15.65 | NT$5.34 0.17 USD | ||
|
Rigetti Computing
RGTI
US
|
$17.94 — |
-3.96
|
$5.96B — | $25.23M — | $17.55 — | $19.68 — | $5.96B — | 0 | -$0.89 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,807 17.31 USD |
+3.14
|
¥899B 5.55B USD | ¥2M 11.18K USD | ¥2,722 16.78 USD | ¥2,822 17.4 USD | ¥899B 5.55B USD | 49.34 | ¥57 0.35 USD | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.55 — |
+2.64
|
$5.48B — | $300.00 — | $8.40 — | $8.50 — | $5.48B — | 47.50 | $0.18 — | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,305.00 41.47 USD |
-0.38
|
NT$163.54B 5.2B USD | NT$682.23K 21.68K USD | NT$1,270.00 40.35 USD | NT$1,320.00 41.94 USD | NT$163.54B 5.2B USD | 45.90 | NT$28.43 0.9 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,635.00 51.95 USD |
-4.66
|
NT$157.51B 5B USD | NT$3.34M 106.09K USD | NT$1,615.00 51.32 USD | NT$1,705.00 54.18 USD | NT$157.51B 5B USD | 75.65 | NT$21.61 0.69 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$34.95 1.11 USD |
+0.43
|
NT$148.79B 4.73B USD | NT$38.80M 1.23M USD | NT$34.30 1.09 USD | NT$35.00 1.11 USD | NT$148.79B 4.73B USD | 25.51 | NT$1.37 0.04 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$13.02 1.66 USD |
-2.18
|
HK$30.68B 3.92B USD | HK$5.70M 729.42K USD | HK$12.86 1.64 USD | HK$13.26 1.7 USD | HK$30.68B 3.92B USD | 35.18 | HK$0.37 0.05 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$143.00 4.54 USD |
0
|
NT$120.81B 3.84B USD | NT$9.38M 298.06K USD | NT$141.50 4.5 USD | NT$144.50 4.59 USD | NT$120.81B 3.84B USD | 21.18 | NT$6.75 0.21 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$91.00 2.89 USD |
-2.47
|
NT$120.78B 3.84B USD | NT$24.62M 782.24K USD | NT$91.00 2.89 USD | NT$93.30 2.96 USD | NT$120.78B 3.84B USD | 17.73 | NT$5.13 0.16 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$263.00 8.36 USD |
+1.94
|
NT$113.44B 3.6B USD | NT$2.96M 94.02K USD | NT$252.00 8.01 USD | NT$264.00 8.39 USD | NT$113.44B 3.6B USD | 20.30 | NT$12.95 0.41 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.37 2.42 USD |
+0.06
|
CN¥23.28B 3.43B USD | CN¥29.73M 4.39M USD | CN¥16.23 2.39 USD | CN¥17.04 2.51 USD | CN¥23.28B 3.43B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.79 1 USD |
+0.15
|
CN¥22.75B 3.36B USD | CN¥23.39M 3.45M USD | CN¥6.71 0.99 USD | CN¥6.89 1.02 USD | CN¥22.75B 3.36B USD | 61.72 | CN¥0.11 0.02 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥45.17 6.66 USD |
-0.26
|
CN¥21.65B 3.19B USD | CN¥34.75M 5.13M USD | CN¥43.33 6.39 USD | CN¥46.80 6.91 USD | CN¥21.65B 3.19B USD | 347.46 | CN¥0.13 0.02 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$32.90 1.05 USD |
+2.81
|
NT$98.90B 3.14B USD | NT$29.63M 941.37K USD | NT$31.80 1.01 USD | NT$32.90 1.05 USD | NT$98.90B 3.14B USD | 26.32 | NT$1.25 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.30 0.3 USD |
-0.53
|
NT$97.19B 3.09B USD | NT$21.55M 684.65K USD | NT$9.21 0.29 USD | NT$9.39 0.3 USD | NT$97.19B 3.09B USD | 51.66 | NT$0.18 0.005 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,020.00 32.41 USD |
-1.92
|
NT$93.41B 2.97B USD | NT$1.39M 44.16K USD | NT$1,010.00 32.09 USD | NT$1,030.00 32.73 USD | NT$93.41B 2.97B USD | 37.01 | NT$27.56 0.88 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.80 0.25 USD |
+1.15
|
THB 91.96B 2.59B USD | THB 36.06M 1.01M USD | THB 8.70 0.24 USD | THB 8.85 0.25 USD | THB 91.96B 2.59B USD | 46.31 | THB 0.19 0.005 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$107.00 3.4 USD |
+1.42
|
NT$78.47B 2.49B USD | NT$6.18M 196.48K USD | NT$105.00 3.34 USD | NT$107.50 3.42 USD | NT$78.47B 2.49B USD | 11.98 | NT$8.93 0.28 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$636.00 20.21 USD |
-1.24
|
NT$71.70B 2.28B USD | NT$986.12K 31.33K USD | NT$634.00 20.15 USD | NT$651.00 20.69 USD | NT$71.70B 2.28B USD | 19.40 | NT$32.78 1.04 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥23.36 3.45 USD |
+9.98
|
CN¥15.41B 2.27B USD | CN¥49.52M 7.31M USD | CN¥21.42 3.16 USD | CN¥23.36 3.45 USD | CN¥15.41B 2.27B USD | 137.41 | CN¥0.17 0.03 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$107.00 3.4 USD |
+4.39
|
NT$66.80B 2.12B USD | NT$7.37M 234.14K USD | NT$101.00 3.21 USD | NT$108.00 3.43 USD | NT$66.80B 2.12B USD | 12.87 | NT$8.31 0.26 USD | ||
Quantum Computing
QUBT
US
|
$9.05 — |
-4.03
|
$2.04B — | $12.04M — | $8.94 — | $9.88 — | $2.04B — | 0 | -$0.26 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥67.35 9.94 USD |
-0.09
|
CN¥13.50B 1.99B USD | CN¥22.87M 3.37M USD | CN¥64.66 9.54 USD | CN¥70.29 10.37 USD | CN¥13.50B 1.99B USD | 110.40 | CN¥0.61 0.09 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$375.50 11.93 USD |
+0.54
|
NT$54.78B 1.74B USD | NT$563.46K 17.9K USD | NT$369.00 11.73 USD | NT$377.50 12 USD | NT$54.78B 1.74B USD | 18.79 | NT$19.98 0.63 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.22 26.8 USD |
-0.77
|
€1.48B 1.71B USD | €256.00 295.51 USD | €23.20 26.78 USD | €23.48 27.1 USD | €1.48B 1.71B USD | 774.00 | €0.03 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.51 0.37 USD |
-2.33
|
CN¥11.37B 1.68B USD | CN¥185.96M 27.44M USD | CN¥2.49 0.37 USD | CN¥2.58 0.38 USD | CN¥11.37B 1.68B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$34.85 1.11 USD |
-0.14
|
NT$52.47B 1.67B USD | NT$15.71M 499.26K USD | NT$34.25 1.09 USD | NT$35.30 1.12 USD | NT$52.47B 1.67B USD | 33.50 | NT$1.04 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$32.20 1.02 USD |
+0.94
|
NT$50.89B 1.62B USD | NT$22.92M 728.15K USD | NT$31.45 1 USD | NT$33.45 1.06 USD | NT$50.89B 1.62B USD | 50.31 | NT$0.64 0.02 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥40.20 5.93 USD |
+14.2
|
CN¥6.99B 1.03B USD | CN¥14.05M 2.07M USD | CN¥35.00 5.16 USD | CN¥41.00 6.05 USD | CN¥6.99B 1.03B USD | 60.90 | CN¥0.66 0.1 USD | ||
Corsair Gaming
CRSR
US
|
$8.90 — |
-5.92
|
$951.25M — | $1.22M — | $8.73 — | $9.57 — | $951.25M — | 98.88 | $0.09 — | ||
Cricut
CRCT
US
|
$4.46 — |
+0.22
|
$936.15M — | $406.88K — | $4.41 — | $4.53 — | $936.15M — | 13.11 | $0.34 — | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$134.00 4.26 USD |
-0.74
|
NT$29.19B 927.54M USD | NT$953.91K 30.31K USD | NT$131.00 4.16 USD | NT$134.50 4.27 USD | NT$29.19B 927.54M USD | 57.26 | NT$2.34 0.07 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$165.50 5.26 USD |
+2.48
|
NT$28.04B 891.11M USD | NT$420.43K 13.36K USD | NT$159.00 5.05 USD | NT$165.50 5.26 USD | NT$28.04B 891.11M USD | 29.60 | NT$5.59 0.18 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$214.50 6.82 USD |
-1.61
|
NT$26.50B 842.05M USD | NT$832.80K 26.46K USD | NT$214.50 6.82 USD | NT$220.50 7.01 USD | NT$26.50B 842.05M USD | 14.13 | NT$15.17 0.48 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥21.40 3.16 USD |
-3.34
|
CN¥5.59B 824.74M USD | CN¥5.33M 787.08K USD | CN¥21.40 3.16 USD | CN¥22.13 3.27 USD | CN¥5.59B 824.74M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.73 2.91 USD |
+2.23
|
CN¥5.54B 817.11M USD | CN¥6.63M 977.53K USD | CN¥19.20 2.83 USD | CN¥19.92 2.94 USD | CN¥5.54B 817.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$41.50 1.32 USD |
0
|
NT$23.99B 762.19M USD | NT$1.06M 33.72K USD | NT$41.25 1.31 USD | NT$42.40 1.35 USD | NT$23.99B 762.19M USD | 20.34 | NT$2.04 0.06 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$111.50 3.54 USD |
+1.83
|
NT$22.87B 726.8M USD | NT$1.70M 53.87K USD | NT$108.00 3.43 USD | NT$112.50 3.57 USD | NT$22.87B 726.8M USD | 27.80 | NT$4.01 0.13 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥23.65 3.49 USD |
+3.86
|
CN¥4.91B 724.22M USD | CN¥6.67M 984.43K USD | CN¥22.30 3.29 USD | CN¥24.10 3.56 USD | CN¥4.91B 724.22M USD | 87.59 | CN¥0.27 0.04 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$80.30 2.55 USD |
+0.38
|
NT$22.35B 710.25M USD | NT$2.21M 70.13K USD | NT$78.90 2.51 USD | NT$80.30 2.55 USD | NT$22.35B 710.25M USD | 22.30 | NT$3.60 0.11 USD | ||
Stratasys
SSYS
US
|
$8.13 — |
-4.07
|
$706.23M — | $515.99K — | $8.07 — | $8.62 — | $706.23M — | 0 | -$1.38 — | ||
|
Team Group Inc.
4967.TW
TW
|
NT$260.00 8.26 USD |
+1.56
|
NT$22.09B 701.93M USD | NT$2.18M 69.35K USD | NT$251.50 7.99 USD | NT$261.50 8.31 USD | NT$22.09B 701.93M USD | 20.10 | NT$12.93 0.41 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$507.00 16.11 USD |
+5.74
|
NT$21.80B 692.58M USD | NT$995.69K 31.64K USD | NT$478.00 15.19 USD | NT$524.00 16.65 USD | NT$21.80B 692.58M USD | 33.05 | NT$15.34 0.49 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$132.50 4.21 USD |
+1.92
|
NT$18.96B 602.32M USD | NT$1.02M 32.27K USD | NT$128.00 4.07 USD | NT$134.50 4.27 USD | NT$18.96B 602.32M USD | 19.34 | NT$6.85 0.22 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥37.97 5.6 USD |
+6.93
|
CN¥3.69B 544.75M USD | CN¥10.07M 1.49M USD | CN¥36.49 5.38 USD | CN¥39.30 5.8 USD | CN¥3.69B 544.75M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$159.50 5.07 USD |
-0.93
|
NT$16.96B 539.05M USD | NT$304.37K 9.67K USD | NT$159.00 5.05 USD | NT$162.00 5.15 USD | NT$16.96B 539.05M USD | 20.01 | NT$7.97 0.25 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$102.50 3.26 USD |
+0.49
|
NT$16.93B 538.07M USD | NT$1.66M 52.79K USD | NT$101.50 3.23 USD | NT$104.50 3.32 USD | NT$16.93B 538.07M USD | 15.74 | NT$6.51 0.21 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$146.50 4.66 USD |
+2.81
|
NT$16.24B 515.99M USD | NT$1.42M 45.22K USD | NT$141.50 4.5 USD | NT$146.50 4.66 USD | NT$16.24B 515.99M USD | 32.77 | NT$4.47 0.14 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥38.77 5.72 USD |
+5.44
|
CN¥3.43B 505.8M USD | CN¥2.32M 342.71K USD | CN¥36.55 5.39 USD | CN¥39.11 5.77 USD | CN¥3.43B 505.8M USD | 168.56 | CN¥0.23 0.03 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$87.10 2.77 USD |
+0.11
|
NT$15.38B 488.76M USD | NT$2.69M 85.46K USD | NT$86.10 2.74 USD | NT$88.10 2.8 USD | NT$15.38B 488.76M USD | 18.93 | NT$4.60 0.15 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€3.16 3.64 USD |
+1.45
|
€418.04M 482.56M USD | €123.27K 142.29K USD | €3.11 3.59 USD | €3.22 3.72 USD | €418.04M 482.56M USD | 0 | €0.00 0 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$420.50 13.36 USD |
+9.93
|
NT$15.17B 482.09M USD | NT$2.76M 87.63K USD | NT$383.50 12.19 USD | NT$420.50 13.36 USD | NT$15.17B 482.09M USD | 48.83 | NT$8.61 0.27 USD | ||
3D Systems
DDD
US
|
$2.80 — |
-5.41
|
$457.35M — | $5.00M — | $2.72 — | $2.96 — | $457.35M — | 6.36 | $0.44 — | ||
|
Parpro Corporation
4916.TW
TW
|
NT$115.00 3.65 USD |
0
|
NT$14.23B 452.07M USD | NT$14.75M 468.61K USD | NT$113.50 3.61 USD | NT$119.50 3.8 USD | NT$14.23B 452.07M USD | 72.78 | NT$1.58 0.05 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$51.80 1.65 USD |
+3.39
|
NT$14.17B 450.25M USD | NT$7.71M 244.88K USD | NT$49.80 1.58 USD | NT$52.40 1.67 USD | NT$14.17B 450.25M USD | 46.25 | NT$1.12 0.04 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.38 1.38 USD |
+3.42
|
CN¥2.94B 433.79M USD | CN¥8.01M 1.18M USD | CN¥9.06 1.34 USD | CN¥9.50 1.4 USD | CN¥2.94B 433.79M USD | 44.66 | CN¥0.21 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$12.00 0.38 USD |
+5.73
|
NT$13.07B 415.37M USD | NT$18.14M 576.52K USD | NT$11.20 0.36 USD | NT$12.10 0.38 USD | NT$13.07B 415.37M USD | 7.59 | NT$1.58 0.05 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$162.00 5.15 USD |
+0.93
|
NT$12.96B 411.73M USD | NT$2.10M 66.71K USD | NT$157.50 5 USD | NT$165.00 5.24 USD | NT$12.96B 411.73M USD | 36.73 | NT$4.41 0.14 USD | ||
|
Quantum
QMCO
US
|
$10.16 — |
-7.04
|
$400.04M — | $684.76K — | $9.82 — | $11.21 — | $400.04M — | 0 | -$7.97 — | ||
One Stop Systems
OSS
US
|
$15.69 — |
-12.54
|
$388.63M — | $1.13M — | $15.61 — | $18.35 — | $388.63M — | 0 | -$0.04 — | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥5.74 0.85 USD |
0
|
CN¥2.63B 387.31M USD | CN¥12.57M 1.85M USD | CN¥5.66 0.84 USD | CN¥5.81 0.86 USD | CN¥2.63B 387.31M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$113.50 3.61 USD |
+0.89
|
NT$12.01B 381.47M USD | NT$3.38M 107.49K USD | NT$111.50 3.54 USD | NT$117.00 3.72 USD | NT$12.01B 381.47M USD | 0 | -NT$3.20 -0.1 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.25 0.68 USD |
+0.71
|
NT$11.84B 376.37M USD | NT$2.55M 81.03K USD | NT$20.85 0.66 USD | NT$21.40 0.68 USD | NT$11.84B 376.37M USD | 15.17 | NT$1.40 0.04 USD | ||
|
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$3.48 0.44 USD |
+1.75
|
HK$2.94B 376.29M USD | HK$3.64M 465.93K USD | HK$3.25 0.42 USD | HK$3.49 0.45 USD | HK$2.94B 376.29M USD | 0 | -HK$0.58 -0.07 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$13.60 0.43 USD |
-0.37
|
NT$11.50B 365.45M USD | NT$490.46K 15.58K USD | NT$13.20 0.42 USD | NT$14.15 0.45 USD | NT$11.50B 365.45M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$41.00 1.3 USD |
-2.38
|
NT$11.32B 359.57M USD | NT$1.09M 34.73K USD | NT$40.65 1.29 USD | NT$41.65 1.32 USD | NT$11.32B 359.57M USD | 80.39 | NT$0.51 0.02 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$171.00 5.43 USD |
+4.27
|
NT$11.17B 354.77M USD | NT$2.92M 92.81K USD | NT$162.00 5.15 USD | NT$174.50 5.54 USD | NT$11.17B 354.77M USD | 82.21 | NT$2.08 0.07 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$55.90 1.78 USD |
+3.14
|
NT$11.14B 353.84M USD | NT$722.07K 22.94K USD | NT$54.00 1.72 USD | NT$56.60 1.8 USD | NT$11.14B 353.84M USD | 39.92 | NT$1.40 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}