Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (350)
- {{item.name}}
Matériel Informatique (350)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$100.15 20.3 USD |
+9.21
|
R$1.59T 322.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59T 322.66B USD | 27.66 | R$3.62 0.73 USD | ||
Dell
DELL
US
|
$467.09 — |
+2.33
|
$296.98B — | $4.76M — | $450.90 — | $475.35 — | $296.98B — | 27.15 | $17.20 — |
|
|
Arista Networks
ANET
US
|
$177.24 — |
+2.83
|
$223.54B — | $4.25M — | $172.69 — | $179.56 — | $223.54B — | 55.91 | $3.17 — |
|
|
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$63.30 12.83 USD |
+10.57
|
R$791.70B 160.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$791.70B 160.47B USD | 47.23 | R$1.34 0.27 USD | ||
Seagate
STX
US
|
$644.21 — |
+2.18
|
$146.49B — | $4.27M — | $621.65 — | $665.55 — | $146.49B — | 46.34 | $13.90 — |
|
|
Western Digital Corporation
WDC.DE
DE
|
€319.80 369.16 USD |
+1.11
|
€119.71B 138.18B USD | €3.48K 4.02K USD | €301.15 347.63 USD | €319.80 369.16 USD | €119.71B 138.18B USD | 13.06 | €24.47 28.25 USD | ||
Western Digital
WDC
US
|
$356.13 — |
+3.63
|
$133.31B — | $9.69M — | $340.30 — | $364.02 — | $133.31B — | 12.52 | $28.43 — |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.99 5.16 USD |
+3.58
|
CN¥320.68B 47.32B USD | CN¥99.83M 14.73M USD | CN¥33.70 4.97 USD | CN¥35.22 5.2 USD | CN¥320.68B 47.32B USD | 17.40 | CN¥2.01 0.3 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$322.00 10.23 USD |
-1.98
|
NT$1.32T 41.94B USD | NT$8.63M 274.34K USD | NT$321.00 10.2 USD | NT$326.50 10.37 USD | NT$1.32T 41.94B USD | 14.59 | NT$22.06 0.7 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$23.06 2.95 USD |
+6.07
|
HK$286.05B 36.58B USD | HK$101.98M 13.04M USD | HK$21.14 2.7 USD | HK$22.48 2.87 USD | HK$286.05B 36.58B USD | 21.15 | HK$1.09 0.14 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.52 2.91 USD |
-2.7
|
€31.26B 36.08B USD | €124.02K 143.15K USD | €2.46 2.83 USD | €2.52 2.91 USD | €31.26B 36.08B USD | 21.00 | €0.12 0.14 USD | ||
Lenovo
LNVGY
US
|
$55.89 — |
-3.57
|
$34.83B — | $36.36K — | $55.48 — | $56.20 — | $34.83B — | 20.10 | $2.78 — |
|
|
Lenovo
LNVGF
US
|
$2.80 — |
0
|
$34.73B — | $920.00 — | $2.80 — | $3.05 — | $34.73B — | 20.00 | $0.14 — |
|
|
Wiwynn Corporation
6669.TW
TW
|
NT$1,840.00 58.47 USD |
-2.13
|
NT$1.02T 32.5B USD | NT$4.73M 150.36K USD | NT$1,830.00 58.15 USD | NT$1,945.00 61.8 USD | NT$1.02T 32.5B USD | 18.76 | NT$98.08 3.12 USD | ||
HP
HPQ
US
|
$34.09 — |
+1.34
|
$30.74B — | $11.43M — | $33.48 — | $34.27 — | $30.74B — | 13.01 | $2.62 — |
|
|
Canon Inc.
7751.T
JP
|
¥4,924 30.36 USD |
-0.51
|
¥4T 25.3B USD | ¥1M 6.78K USD | ¥4,909 30.27 USD | ¥4,967 30.63 USD | ¥4T 25.3B USD | 12.44 | ¥396 2.44 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$960.00 30.5 USD |
+1.48
|
NT$713.05B 22.66B USD | NT$702.83K 22.33K USD | NT$954.00 30.31 USD | NT$972.00 30.89 USD | NT$713.05B 22.66B USD | 14.14 | NT$67.85 2.16 USD | ||
Super Micro Computer
SMCI
US
|
$32.69 — |
-0.76
|
$21.15B — | $23.17M — | $32.58 — | $33.50 — | $21.15B — | 10.02 | $3.26 — |
|
|
Wistron Corporation
3231.TW
TW
|
NT$190.50 6.05 USD |
+0.26
|
NT$653.38B 20.76B USD | NT$4.87M 154.74K USD | NT$188.50 5.99 USD | NT$194.50 6.18 USD | NT$653.38B 20.76B USD | 16.38 | NT$11.63 0.37 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$692.00 21.99 USD |
+3.29
|
NT$601.38B 19.11B USD | NT$690.59K 21.94K USD | NT$682.00 21.67 USD | NT$694.00 22.05 USD | NT$601.38B 19.11B USD | 44.04 | NT$15.71 0.5 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 91.26 114.46 USD |
-1.13
|
CHF 14.84B 18.61B USD | CHF 3.00 3.76 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.84B 18.61B USD | 50.98 | CHF 1.79 2.25 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$256.50 8.15 USD |
+0.39
|
NT$582.20B 18.5B USD | NT$2.72M 86.58K USD | NT$251.00 7.98 USD | NT$263.00 8.36 USD | NT$582.20B 18.5B USD | 31.12 | NT$8.24 0.26 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥77.85 11.49 USD |
-0.33
|
CN¥113.90B 16.81B USD | CN¥24.45M 3.61M USD | CN¥76.96 11.36 USD | CN¥78.86 11.64 USD | CN¥113.90B 16.81B USD | 47.18 | CN¥1.65 0.24 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 91.20 114.39 USD |
-0.18
|
CHF 13.09B 16.42B USD | CHF 916.49K 1.15M USD | CHF 87.80 110.12 USD | CHF 92.60 116.14 USD | CHF 13.09B 16.42B USD | 21.06 | CHF 4.33 5.43 USD | ||
Logitech
LOGI
US
|
$109.89 — |
+0.21
|
$15.78B — | $1.32M — | $109.37 — | $111.94 — | $15.78B — | 20.16 | $5.45 — |
|
|
IonQ
IONQ
US
|
$30.76 — |
-1.63
|
$13.21B — | $17.02M — | $29.94 — | $31.52 — | $13.21B — | 0 | -$3.43 — |
|
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.16 8.43 USD |
-2.29
|
CN¥83.94B 12.38B USD | CN¥33.92M 5M USD | CN¥56.86 8.39 USD | CN¥58.12 8.58 USD | CN¥83.94B 12.38B USD | 18.80 | CN¥3.04 0.45 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$104.00 3.3 USD |
+0.48
|
NT$278.27B 8.84B USD | NT$1.77M 56.3K USD | NT$103.00 3.27 USD | NT$106.50 3.38 USD | NT$278.27B 8.84B USD | 17.71 | NT$5.87 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$357.00 11.34 USD |
+2.29
|
NT$239.15B 7.6B USD | NT$1.76M 56.05K USD | NT$355.50 11.3 USD | NT$367.00 11.66 USD | NT$239.15B 7.6B USD | 14.37 | NT$24.84 0.79 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$62.00 1.97 USD |
+2.48
|
NT$222.42B 7.07B USD | NT$12.21M 388.05K USD | NT$61.90 1.97 USD | NT$63.90 2.03 USD | NT$222.42B 7.07B USD | 20.12 | NT$3.08 0.1 USD | ||
Seiko Epson
SEKEY
US
|
$10.64 — |
+2.21
|
$6.77B — | $9.44K — | $10.54 — | $10.66 — | $6.77B — | 56.00 | $0.19 — |
|
|
Seiko Epson Corporation
6724.T
JP
|
¥3,441 21.22 USD |
+2.41
|
¥1T 6.75B USD | ¥413K 2.55K USD | ¥3,393 20.92 USD | ¥3,465 21.37 USD | ¥1T 6.75B USD | 60.06 | ¥57 0.35 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥28.54 4.21 USD |
-2.23
|
CN¥45.23B 6.67B USD | CN¥60.20M 8.88M USD | CN¥28.00 4.13 USD | CN¥29.77 4.39 USD | CN¥45.23B 6.67B USD | 36.58 | CN¥0.78 0.12 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.74 1.73 USD |
-0.34
|
CN¥37.87B 5.59B USD | CN¥48.16M 7.11M USD | CN¥11.63 1.72 USD | CN¥11.87 1.75 USD | CN¥37.87B 5.59B USD | 293.50 | CN¥0.04 0.005 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.65 1.2 USD |
+0.94
|
NT$160.28B 5.09B USD | NT$6.16M 195.81K USD | NT$37.50 1.19 USD | NT$38.10 1.21 USD | NT$160.28B 5.09B USD | 19.50 | NT$1.93 0.06 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$15.79 2.02 USD |
+5.41
|
HK$37.20B 4.76B USD | HK$7.25M 926.82K USD | HK$14.73 1.88 USD | HK$15.78 2.02 USD | HK$37.20B 4.76B USD | 15.48 | HK$1.02 0.13 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$164.50 5.23 USD |
+0.92
|
NT$138.98B 4.42B USD | NT$1.32M 41.84K USD | NT$164.00 5.21 USD | NT$168.00 5.34 USD | NT$138.98B 4.42B USD | 14.37 | NT$11.44 0.36 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,230.00 39.08 USD |
+6.03
|
NT$138.67B 4.41B USD | NT$2.75M 87.33K USD | NT$1,170.00 37.18 USD | NT$1,245.00 39.56 USD | NT$138.67B 4.41B USD | 33.32 | NT$36.91 1.17 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,395.00 44.33 USD |
+2.57
|
NT$129.84B 4.13B USD | NT$732.57K 23.28K USD | NT$1,385.00 44.01 USD | NT$1,425.00 45.28 USD | NT$129.84B 4.13B USD | 32.84 | NT$42.47 1.35 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$280.00 8.9 USD |
+1.82
|
NT$120.78B 3.84B USD | NT$405.35K 12.88K USD | NT$276.00 8.77 USD | NT$282.00 8.96 USD | NT$120.78B 3.84B USD | 4.88 | NT$57.33 1.82 USD | ||
Rigetti Computing
RGTI
US
|
$11.44 — |
-0.69
|
$3.82B — | $11.43M — | $11.12 — | $11.68 — | $3.82B — | 0 | -$0.80 — |
|
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$81.10 2.58 USD |
+0.75
|
NT$118.40B 3.76B USD | NT$474.50K 15.08K USD | NT$80.90 2.57 USD | NT$82.00 2.61 USD | NT$118.40B 3.76B USD | 16.05 | NT$5.05 0.16 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.38 2.42 USD |
-0.67
|
CN¥23.29B 3.44B USD | CN¥6.76M 997.29K USD | CN¥16.24 2.4 USD | CN¥16.58 2.45 USD | CN¥23.29B 3.44B USD | 0 | -CN¥0.23 -0.03 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,090.00 34.64 USD |
+2.35
|
NT$107.13B 3.4B USD | NT$161.49K 5.13K USD | NT$1,080.00 34.32 USD | NT$1,110.00 35.27 USD | NT$107.13B 3.4B USD | 6.19 | NT$175.96 5.59 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$34.00 1.08 USD |
+4.78
|
NT$102.21B 3.25B USD | NT$22.46M 713.8K USD | NT$32.80 1.04 USD | NT$34.45 1.09 USD | NT$102.21B 3.25B USD | 20.35 | NT$1.67 0.05 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.46 0.95 USD |
-0.62
|
CN¥21.64B 3.19B USD | CN¥21.31M 3.14M USD | CN¥6.45 0.95 USD | CN¥6.55 0.97 USD | CN¥21.64B 3.19B USD | 32.29 | CN¥0.20 0.03 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$763.00 24.24 USD |
-0.13
|
NT$95.85B 3.05B USD | NT$143.95K 4.57K USD | NT$748.00 23.77 USD | NT$771.00 24.5 USD | NT$95.85B 3.05B USD | 20.11 | NT$37.93 1.21 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.74 0.28 USD |
+1.04
|
NT$91.33B 2.9B USD | NT$1.40M 44.6K USD | NT$8.70 0.28 USD | NT$8.79 0.28 USD | NT$91.33B 2.9B USD | 43.69 | NT$0.20 0.006 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.25 0.26 USD |
+1.09
|
THB 96.66B 2.72B USD | THB 52.72M 1.48M USD | THB 9.05 0.25 USD | THB 9.30 0.26 USD | THB 96.66B 2.72B USD | 44.04 | THB 0.21 0.005 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$125.50 3.99 USD |
0
|
NT$78.38B 2.49B USD | NT$479.02K 15.22K USD | NT$125.00 3.97 USD | NT$127.50 4.05 USD | NT$78.38B 2.49B USD | 15.10 | NT$8.31 0.26 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$101.50 3.23 USD |
+0.5
|
NT$73.87B 2.35B USD | NT$99.90K 3.17K USD | NT$101.50 3.23 USD | NT$102.00 3.24 USD | NT$73.87B 2.35B USD | 11.45 | NT$8.86 0.28 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$381.50 12.12 USD |
+1.06
|
NT$56.53B 1.8B USD | NT$92.55K 2.94K USD | NT$380.00 12.07 USD | NT$383.00 12.17 USD | NT$56.53B 1.8B USD | 16.68 | NT$22.86 0.73 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥22.80 3.36 USD |
-4.96
|
CN¥10.93B 1.61B USD | CN¥17.63M 2.6M USD | CN¥22.77 3.36 USD | CN¥23.60 3.48 USD | CN¥10.93B 1.61B USD | 51.81 | CN¥0.44 0.06 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$32.00 1.02 USD |
+0.63
|
NT$48.19B 1.53B USD | NT$3.38M 107.41K USD | NT$31.80 1.01 USD | NT$32.55 1.03 USD | NT$48.19B 1.53B USD | 26.89 | NT$1.19 0.04 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.26 23.39 USD |
+0.1
|
€1.29B 1.49B USD | €5.49K 6.33K USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 675.33 | €0.03 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.45 0.94 USD |
+0.17
|
NT$46.55B 1.48B USD | NT$447.40K 14.22K USD | NT$29.40 0.93 USD | NT$29.70 0.94 USD | NT$46.55B 1.48B USD | 37.75 | NT$0.78 0.02 USD | ||
Corsair Gaming
CRSR
US
|
$13.60 — |
-0.95
|
$1.47B — | $708.19K — | $13.50 — | $13.89 — | $1.47B — | 43.87 | $0.31 — |
|
|
Quantum Computing
QUBT
US
|
$6.41 — |
-2.29
|
$1.45B — | $4.10M — | $6.40 — | $6.66 — | $1.45B — | 0 | -$0.05 — |
|
|
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.13 0.31 USD |
-1.84
|
CN¥9.65B 1.42B USD | CN¥49.86M 7.36M USD | CN¥2.12 0.31 USD | CN¥2.17 0.32 USD | CN¥9.65B 1.42B USD | 0 | -CN¥0.15 -0.02 USD | ||
Cricut
CRCT
US
|
$6.34 — |
+1.44
|
$1.33B — | $457.47K — | $6.22 — | $6.38 — | $1.33B — | 15.46 | $0.41 — |
|
|
|
AIC Inc.
3693.TWO
TW
|
NT$647.00 20.56 USD |
-9.89
|
NT$27.81B 883.83M USD | NT$3.40M 107.98K USD | NT$647.00 20.56 USD | NT$725.00 23.04 USD | NT$27.81B 883.83M USD | 42.14 | NT$15.35 0.49 USD | ||
Clevo Co.
2362.TW
TW
|
NT$47.90 1.52 USD |
-0.42
|
NT$27.69B 879.74M USD | NT$30.15K 957.99 USD | NT$47.90 1.52 USD | NT$48.60 1.54 USD | NT$27.69B 879.74M USD | 7.93 | NT$6.04 0.19 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$221.50 7.04 USD |
-1.12
|
NT$27.36B 869.37M USD | NT$42.80K 1.36K USD | NT$220.50 7.01 USD | NT$227.00 7.21 USD | NT$27.36B 869.37M USD | 14.41 | NT$15.37 0.49 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥28.85 4.26 USD |
-3.45
|
CN¥5.78B 853.05M USD | CN¥8.39M 1.24M USD | CN¥28.70 4.23 USD | CN¥29.59 4.37 USD | CN¥5.78B 853.05M USD | 43.05 | CN¥0.67 0.1 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.78 2.92 USD |
+1.8
|
CN¥5.55B 819.18M USD | CN¥5.14M 758.11K USD | CN¥19.00 2.8 USD | CN¥19.83 2.93 USD | CN¥5.55B 819.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$259.50 8.25 USD |
+3.8
|
NT$25.58B 812.75M USD | NT$569.88K 18.11K USD | NT$254.00 8.07 USD | NT$260.50 8.28 USD | NT$25.58B 812.75M USD | 4.36 | NT$59.50 1.89 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$106.50 3.38 USD |
+2.9
|
NT$23.20B 737.22M USD | NT$123.61K 3.93K USD | NT$105.50 3.35 USD | NT$106.50 3.38 USD | NT$23.20B 737.22M USD | 20.48 | NT$5.20 0.17 USD | ||
Quantum
QMCO
US
|
$18.69 — |
+6.07
|
$736.57M — | $1.42M — | $17.18 — | $19.41 — | $736.57M — | 0 | -$12.97 — |
|
|
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.01 2.66 USD |
-0.99
|
CN¥4.70B 694.09M USD | CN¥2.94M 433.23K USD | CN¥17.63 2.6 USD | CN¥18.27 2.7 USD | CN¥4.70B 694.09M USD | 0 | -CN¥0.67 -0.09 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.36 5.03 USD |
+4.94
|
€577.04M 666.1M USD | €136.99K 158.13K USD | €4.10 4.73 USD | €4.39 5.06 USD | €577.04M 666.1M USD | 0 | €0.00 0 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$125.00 3.97 USD |
+2.04
|
NT$20.65B 656.18M USD | NT$1.15M 36.53K USD | NT$122.00 3.88 USD | NT$126.00 4 USD | NT$20.65B 656.18M USD | 18.03 | NT$6.93 0.22 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$186.50 5.93 USD |
0
|
NT$19.84B 630.3M USD | NT$86.28K 2.74K USD | NT$185.00 5.88 USD | NT$187.00 5.94 USD | NT$19.84B 630.3M USD | 21.36 | NT$8.73 0.28 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥20.37 3.01 USD |
-2.72
|
CN¥4.23B 623.78M USD | CN¥34.85M 5.14M USD | CN¥19.93 2.94 USD | CN¥23.03 3.4 USD | CN¥4.23B 623.78M USD | 65.70 | CN¥0.31 0.05 USD | ||
Stratasys
SSYS
US
|
$6.97 — |
+2.5
|
$610.48M — | $417.27K — | $6.71 — | $7.02 — | $610.48M — | 0 | -$1.34 — |
|
|
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$91.90 2.92 USD |
+0.44
|
NT$18.85B 599.04M USD | NT$262.93K 8.35K USD | NT$91.30 2.9 USD | NT$92.80 2.95 USD | NT$18.85B 599.04M USD | 17.74 | NT$5.18 0.16 USD | ||
Nano Dimension
NNDM
US
|
$1.40 — |
+3.7
|
$589.88M — | $1.02M — | $1.34 — | $1.43 — | $589.88M — | 0 | -$0.66 — |
|
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$129.00 4.1 USD |
+1.18
|
NT$18.45B 586.41M USD | NT$24.92K 791.84 USD | NT$128.00 4.07 USD | NT$129.50 4.11 USD | NT$18.45B 586.41M USD | 14.33 | NT$9.00 0.29 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$140.00 4.45 USD |
0
|
NT$17.59B 559.08M USD | NT$12.40K 394.05 USD | NT$140.00 4.45 USD | NT$141.00 4.48 USD | NT$17.59B 559.08M USD | 14.28 | NT$9.80 0.31 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$61.40 1.95 USD |
+0.66
|
NT$17.09B 543.08M USD | NT$43.78K 1.39K USD | NT$61.20 1.94 USD | NT$61.40 1.95 USD | NT$17.09B 543.08M USD | 21.85 | NT$2.81 0.09 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$169.00 5.37 USD |
+2.42
|
NT$16.78B 533.19M USD | NT$374.81K 11.91K USD | NT$167.00 5.31 USD | NT$170.00 5.4 USD | NT$16.78B 533.19M USD | 51.05 | NT$3.31 0.11 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.22 1.66 USD |
-1.06
|
CN¥3.52B 518.88M USD | CN¥4.22M 622.67K USD | CN¥11.18 1.65 USD | CN¥11.45 1.69 USD | CN¥3.52B 518.88M USD | 0 | CN¥0.00 0 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$89.70 2.85 USD |
+0.67
|
NT$15.84B 503.35M USD | NT$33.07K 1.05K USD | NT$89.10 2.83 USD | NT$90.10 2.86 USD | NT$15.84B 503.35M USD | 11.97 | NT$7.49 0.24 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.29 1.08 USD |
-4.08
|
CN¥3.33B 491.9M USD | CN¥21.97M 3.24M USD | CN¥7.06 1.04 USD | CN¥7.53 1.11 USD | CN¥3.33B 491.9M USD | 0 | -CN¥0.28 -0.04 USD | ||
3D Systems
DDD
US
|
$2.95 — |
-2.96
|
$490.13M — | $1.63M — | $2.94 — | $3.05 — | $490.13M — | 0 | -$0.41 — |
|
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥19.10 2.82 USD |
+6.17
|
CN¥3.32B 490.09M USD | CN¥12.11M 1.79M USD | CN¥17.62 2.6 USD | CN¥19.55 2.88 USD | CN¥3.32B 490.09M USD | 26.16 | CN¥0.73 0.11 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥32.50 4.8 USD |
+0.62
|
CN¥2.87B 424M USD | CN¥2.47M 364.06K USD | CN¥31.38 4.63 USD | CN¥33.40 4.93 USD | CN¥2.87B 424M USD | 135.41 | CN¥0.24 0.04 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$118.00 3.75 USD |
+0.86
|
NT$13.11B 416.46M USD | NT$42.30K 1.34K USD | NT$117.00 3.72 USD | NT$119.00 3.78 USD | NT$13.11B 416.46M USD | 15.38 | NT$7.67 0.24 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$54.50 1.73 USD |
-7.63
|
NT$12.90B 409.85M USD | NT$5.62M 178.6K USD | NT$54.50 1.73 USD | NT$60.70 1.93 USD | NT$12.90B 409.85M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$236.00 7.5 USD |
+0.85
|
NT$12.77B 405.85M USD | NT$46.05K 1.46K USD | NT$235.00 7.47 USD | NT$237.50 7.55 USD | NT$12.77B 405.85M USD | 7.21 | NT$32.69 1.04 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$63.00 2 USD |
+2.27
|
NT$12.74B 404.78M USD | NT$191.89K 6.1K USD | NT$62.30 1.98 USD | NT$63.20 2.01 USD | NT$12.74B 404.78M USD | 18.31 | NT$3.44 0.11 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$100.50 3.19 USD |
+0.91
|
NT$12.37B 393.04M USD | NT$204.03K 6.48K USD | NT$99.50 3.16 USD | NT$101.00 3.21 USD | NT$12.37B 393.04M USD | 15.53 | NT$6.47 0.21 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$100.50 3.19 USD |
0
|
NT$12.01B 381.52M USD | NT$563.91K 17.92K USD | NT$99.50 3.16 USD | NT$102.50 3.26 USD | NT$12.01B 381.52M USD | 24.63 | NT$4.08 0.13 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥25.37 3.74 USD |
-1.09
|
CN¥2.47B 363.98M USD | CN¥1.93M 284.57K USD | CN¥24.64 3.64 USD | CN¥25.74 3.8 USD | CN¥2.47B 363.98M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$53.10 1.69 USD |
-0.19
|
NT$10.76B 342.05M USD | NT$1.28M 40.55K USD | NT$52.00 1.65 USD | NT$54.30 1.73 USD | NT$10.76B 342.05M USD | 65.55 | NT$0.81 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.55 0.37 USD |
-0.86
|
NT$10.19B 323.83M USD | NT$998.10K 31.71K USD | NT$11.50 0.37 USD | NT$11.65 0.37 USD | NT$10.19B 323.83M USD | 3.43 | NT$3.36 0.11 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$18.05 0.57 USD |
+0.56
|
NT$10.06B 319.7M USD | NT$59.30K 1.88K USD | NT$18.00 0.57 USD | NT$18.20 0.58 USD | NT$10.06B 319.7M USD | 18.05 | NT$1.00 0.03 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$151.50 4.81 USD |
+1.33
|
NT$9.36B 297.31M USD | NT$642.89K 20.43K USD | NT$151.00 4.8 USD | NT$152.00 4.83 USD | NT$9.36B 297.31M USD | 56.74 | NT$2.67 0.08 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$97.10 3.09 USD |
+0.94
|
NT$9.12B 289.86M USD | NT$4.41M 140.12K USD | NT$94.50 3 USD | NT$99.90 3.17 USD | NT$9.12B 289.86M USD | 35.83 | NT$2.71 0.09 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$32.70 1.04 USD |
+0.93
|
NT$8.95B 284.23M USD | NT$33.03K 1.05K USD | NT$32.50 1.03 USD | NT$33.05 1.05 USD | NT$8.95B 284.23M USD | 16.18 | NT$2.02 0.06 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$123.00 3.91 USD |
+0.41
|
NT$8.88B 282.15M USD | NT$50.11K 1.59K USD | NT$121.50 3.86 USD | NT$123.00 3.91 USD | NT$8.88B 282.15M USD | 17.90 | NT$6.87 0.22 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
