Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (50)
- Argentine (1)
- Australie (1)
- L'Autriche (7)
- Brésil (6)
- Canada (3)
- Chine (20)
- France (9)
- Allemagne (64)
- Hong Kong (8)
- Inde (5)
- Indonésie (2)
- Israël (1)
- Italie (3)
- Japon (25)
- Malaisie (3)
- Mexique (10)
- Norvège (1)
- Pologne (3)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (14)
- Suède (4)
- Suisse (2)
- Taïwan (107)
- Thaïlande (2)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
Technologie (360)
- {{item.name}}
- Tous secteur
- Technologie (360)
Matériel Informatique (360)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dell DELL | $396.45 — |
+0.52
|
$257.52B — | $1.81M — | $385.61 — | $399.40 — | $257.52B — | 31.61 | $12.54 — | ||
| Dell Technologies Inc. 12DA.DE | €346.30 378.55 USD |
-1.06
|
€224.95B 245.9B USD | €3.24K 3.54K USD | €337.60 369.04 USD | €348.15 380.57 USD | €224.95B 245.9B USD | 32.00 | €10.82 11.83 USD | ||
| Arista Networks ANET | $157.15 — |
+1.87
|
$197.88B — | $1.07M — | $153.25 — | $157.46 — | $197.88B — | 53.81 | $2.92 — | ||
| Seagate Technology STX | $867.45 — |
+2.36
|
$194.51B — | $521.30K — | $865.48 — | $884.83 — | $194.51B — | 82.53 | $10.51 — | ||
| Western Digital WDC | $529.10 — |
+3.4
|
$182.37B — | $1.02M — | $527.38 — | $540.21 — | $182.37B — | 31.62 | $16.73 — | ||
| WESTERN DIGITAL CORP. R WDC.DE | €475.50 519.79 USD |
+1.4
|
€163.90B 179.16B USD | €7.23K 7.91K USD | €444.10 485.46 USD | €475.60 519.9 USD | €163.90B 179.16B USD | 33.02 | €14.40 15.74 USD | ||
| Quanta Computer Inc. 2382.TW | NT$376.50 11.96 USD |
-3.59
|
NT$1.45T 46.11B USD | NT$63.34M 2.01M USD | NT$357.00 11.34 USD | NT$376.50 11.96 USD | NT$1.45T 46.11B USD | 19.92 | NT$18.90 0.6 USD | ||
| Lenovo Group Limited LNVGY | $63.00 — |
+4.95
|
$39.26B — | $1.92K — | $62.60 — | $63.00 — | $39.26B — | 22.66 | $2.78 — | ||
| Lenovo Group Limited 0992.HK | HK$24.56 3.14 USD |
-1.29
|
HK$304.66B 38.95B USD | HK$213.74M 27.33M USD | HK$23.30 2.98 USD | HK$25.32 3.24 USD | HK$304.66B 38.95B USD | 22.53 | HK$1.09 0.14 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.30 4.21 USD |
-3.13
|
CN¥277.70B 38.61B USD | CN¥68.11M 9.47M USD | CN¥30.10 4.19 USD | CN¥31.11 4.33 USD | CN¥277.70B 38.61B USD | 18.58 | CN¥1.63 0.23 USD | ||
| Lenovo LNVGF | $3.01 — |
-6.23
|
$37.34B — | $1.26K — | $3.05 — | $3.21 — | $37.34B — | 21.50 | $0.14 — | ||
| Lenovo Group Limited LHL.F | €2.72 2.97 USD |
+6.26
|
€33.68B 36.82B USD | €54.16K 59.2K USD | €2.65 2.89 USD | €2.72 2.97 USD | €33.68B 36.82B USD | 22.62 | €0.12 0.13 USD | ||
| Wiwynn Corporation 6669.TW | NT$5,275.00 167.61 USD |
-6.8
|
NT$980.31B 31.15B USD | NT$1.92M 61.03K USD | NT$5,135.00 163.17 USD | NT$5,330.00 169.36 USD | NT$980.31B 31.15B USD | 19.87 | NT$265.45 8.43 USD | ||
| Super Micro Computer SMCI | $43.34 — |
+4.08
|
$26.07B — | $6.65M — | $42.51 — | $43.96 — | $26.07B — | 22.81 | $1.90 — | ||
| Canon Inc. 7751.T | ¥4,332 29.24 USD |
-0.71
|
¥4T 25.25B USD | ¥5M 32.75K USD | ¥4,295 28.99 USD | ¥4,392 29.65 USD | ¥4T 25.25B USD | 11.79 | ¥367 2.48 USD | ||
| IonQ IONQ | $61.56 — |
+8.42
|
$22.98B — | $6.09M — | $57.97 — | $61.56 — | $22.98B — | 157.84 | $0.39 — | ||
| HP HPQ | $25.07 — |
-1.97
|
$22.93B — | $2.11M — | $24.56 — | $25.48 — | $22.93B — | 9.28 | $2.70 — | ||
| Everpure PSTG | $67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
| HP Inc. 7HP.DE | €22.20 24.27 USD |
+0.41
|
€20.30B 22.19B USD | €6.23K 6.81K USD | €21.85 23.89 USD | €22.36 24.44 USD | €20.30B 22.19B USD | 9.52 | €2.33 2.55 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$844.00 26.82 USD |
-6.22
|
NT$626.89B 19.92B USD | NT$7.30M 231.88K USD | NT$816.00 25.93 USD | NT$853.00 27.1 USD | NT$626.89B 19.92B USD | 14.18 | NT$59.49 1.89 USD | ||
| Logitech International S.A. 0QK6.IL | CHF 91.28 103.86 USD |
-0.91
|
CHF 14.84B 16.89B USD | CHF 73.42K 83.54K USD | CHF 89.22 101.51 USD | CHF 91.34 103.93 USD | CHF 14.84B 16.89B USD | 50.99 | CHF 1.79 2.04 USD | ||
| Wistron Corporation 3231.TW | NT$163.50 5.2 USD |
-4.39
|
NT$520.00B 16.52B USD | NT$70.92M 2.25M USD | NT$156.00 4.96 USD | NT$163.50 5.2 USD | NT$520.00B 16.52B USD | 19.46 | NT$8.40 0.27 USD | ||
| Logitech LOGI | $112.93 — |
-4.85
|
$16.21B — | $912.54K — | $112.44 — | $115.97 — | $16.21B — | 23.52 | $4.80 — | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥78.51 10.92 USD |
-4.69
|
CN¥114.87B 15.97B USD | CN¥42.72M 5.94M USD | CN¥77.77 10.81 USD | CN¥80.69 11.22 USD | CN¥114.87B 15.97B USD | 51.65 | CN¥1.52 0.21 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$218.50 6.94 USD |
-5
|
NT$495.95B 15.76B USD | NT$23.18M 736.57K USD | NT$207.00 6.58 USD | NT$220.00 6.99 USD | NT$495.95B 15.76B USD | 33.10 | NT$6.60 0.21 USD | ||
| Logitech International S.A. LOGN.SW | CHF 91.28 103.86 USD |
-0.22
|
CHF 13.10B 14.91B USD | CHF 166.56K 189.51K USD | CHF 88.46 100.65 USD | CHF 91.34 103.93 USD | CHF 13.10B 14.91B USD | 24.02 | CHF 3.80 4.32 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$471.00 14.97 USD |
-5.04
|
NT$408.95B 12.99B USD | NT$3.76M 119.48K USD | NT$456.00 14.49 USD | NT$474.50 15.08 USD | NT$408.95B 12.99B USD | 38.76 | NT$12.15 0.39 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥57.89 8.05 USD |
-6.84
|
CN¥85.01B 11.82B USD | CN¥72.90M 10.14M USD | CN¥57.40 7.98 USD | CN¥60.70 8.44 USD | CN¥85.01B 11.82B USD | 33.46 | CN¥1.73 0.24 USD | ||
| Inventec Corporation 2356.TW | NT$69.20 2.2 USD |
-9.9
|
NT$248.25B 7.89B USD | NT$17.25M 548.22K USD | NT$69.20 2.2 USD | NT$69.20 2.2 USD | NT$248.25B 7.89B USD | 28.71 | NT$2.41 0.08 USD | ||
| Pegatron Corporation 4938.TW | NT$92.10 2.93 USD |
-4.95
|
NT$247.02B 7.85B USD | NT$37.20M 1.18M USD | NT$87.60 2.78 USD | NT$94.50 3 USD | NT$247.02B 7.85B USD | 17.24 | NT$5.34 0.17 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥35.37 4.92 USD |
-7.24
|
CN¥55.69B 7.74B USD | CN¥118.69M 16.5M USD | CN¥34.85 4.85 USD | CN¥37.03 5.15 USD | CN¥55.69B 7.74B USD | 46.53 | CN¥0.76 0.11 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$345.00 10.96 USD |
-6.5
|
NT$231.11B 7.34B USD | NT$15.18M 482.26K USD | NT$335.00 10.64 USD | NT$349.00 11.09 USD | NT$231.11B 7.34B USD | 20.05 | NT$17.20 0.55 USD | ||
| Rigetti Computing RGTI | $21.68 — |
+4.81
|
$7.20B — | $6.99M — | $20.73 — | $21.68 — | $7.20B — | 0 | -$0.89 — | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥15.85 2.2 USD |
-7.04
|
CN¥51.13B 7.11B USD | CN¥150.39M 20.91M USD | CN¥15.68 2.18 USD | CN¥16.70 2.32 USD | CN¥51.13B 7.11B USD | 1585.00 | CN¥0.01 0.001 USD | ||
| Seiko Epson Corporation 6724.T | ¥2,872 19.38 USD |
-3.09
|
¥920B 6.21B USD | ¥2M 16.81K USD | ¥2,819 19.03 USD | ¥2,948 19.9 USD | ¥920B 6.21B USD | 50.47 | ¥57 0.38 USD | ||
| Seiko Epson Corporation SEKEY | $9.05 — |
-5.63
|
$5.80B — | $3.49K — | $9.09 — | $9.16 — | $5.80B — | 50.27 | $0.18 — | ||
| Innodisk Corporation 5289.TWO | NT$1,810.00 57.51 USD |
+3.13
|
NT$174.37B 5.54B USD | NT$4.31M 136.87K USD | NT$1,585.00 50.36 USD | NT$1,820.00 57.83 USD | NT$174.37B 5.54B USD | 83.83 | NT$21.59 0.69 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,375.00 43.69 USD |
+0.36
|
NT$172.31B 5.48B USD | NT$2.32M 73.69K USD | NT$1,235.00 39.24 USD | NT$1,405.00 44.64 USD | NT$172.31B 5.48B USD | 48.48 | NT$28.36 0.9 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$38.60 1.23 USD |
-6.76
|
NT$165.82B 5.27B USD | NT$152.08M 4.83M USD | NT$37.30 1.19 USD | NT$39.10 1.24 USD | NT$165.82B 5.27B USD | 28.17 | NT$1.37 0.04 USD | ||
| Legend Holdings Corporation 3396.HK | HK$15.29 1.96 USD |
-2.61
|
HK$36.03B 4.61B USD | HK$15.66M 2M USD | HK$14.61 1.87 USD | HK$15.72 2.01 USD | HK$36.03B 4.61B USD | 41.32 | HK$0.37 0.05 USD | ||
| Transcend Information, Inc. 2451.TW | NT$294.50 9.36 USD |
-8.4
|
NT$127.03B 4.04B USD | NT$10.44M 331.63K USD | NT$289.50 9.2 USD | NT$298.50 9.48 USD | NT$127.03B 4.04B USD | 22.79 | NT$12.92 0.41 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$87.30 2.77 USD |
-5.52
|
NT$115.87B 3.68B USD | NT$24.22M 769.55K USD | NT$83.50 2.65 USD | NT$88.00 2.8 USD | NT$115.87B 3.68B USD | 17.01 | NT$5.13 0.16 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$132.00 4.19 USD |
-6.71
|
NT$111.52B 3.54B USD | NT$28.81M 915.42K USD | NT$128.00 4.07 USD | NT$132.50 4.21 USD | NT$111.52B 3.54B USD | 19.55 | NT$6.75 0.21 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$10.35 0.33 USD |
-9.61
|
NT$108.16B 3.44B USD | NT$16.29M 517.67K USD | NT$10.35 0.33 USD | NT$10.35 0.33 USD | NT$108.16B 3.44B USD | 57.50 | NT$0.18 0.005 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥7.27 1.01 USD |
-4.22
|
CN¥24.36B 3.39B USD | CN¥46.52M 6.47M USD | CN¥7.16 1 USD | CN¥7.50 1.04 USD | CN¥24.36B 3.39B USD | 66.09 | CN¥0.11 0.02 USD | ||
| Acer Incorporated 2353.TW | NT$35.30 1.12 USD |
-8.07
|
NT$106.12B 3.37B USD | NT$70.66M 2.25M USD | NT$34.60 1.1 USD | NT$35.70 1.13 USD | NT$106.12B 3.37B USD | 28.23 | NT$1.25 0.04 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥48.46 6.74 USD |
-8.58
|
CN¥23.23B 3.23B USD | CN¥62.83M 8.74M USD | CN¥47.60 6.62 USD | CN¥51.59 7.17 USD | CN¥23.23B 3.23B USD | 372.76 | CN¥0.13 0.02 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$1,095.00 34.79 USD |
-1.35
|
NT$100.27B 3.19B USD | NT$3.43M 108.95K USD | NT$1,000.00 31.78 USD | NT$1,100.00 34.95 USD | NT$100.27B 3.19B USD | 39.61 | NT$27.64 0.88 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$136.00 4.32 USD |
-4.9
|
NT$99.74B 3.17B USD | NT$4.54M 144.33K USD | NT$134.00 4.26 USD | NT$139.00 4.42 USD | NT$99.74B 3.17B USD | 15.24 | NT$8.92 0.28 USD | ||
| Pantum Technology Co., Ltd. 002180.SZ | CN¥15.90 2.21 USD |
+4.4
|
CN¥22.61B 3.14B USD | CN¥30.42M 4.23M USD | CN¥14.80 2.06 USD | CN¥16.00 2.22 USD | CN¥22.61B 3.14B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 9.00 0.25 USD |
-3.74
|
THB 94.05B 2.65B USD | THB 73.46M 2.07M USD | THB 8.55 0.24 USD | THB 9.10 0.26 USD | THB 94.05B 2.65B USD | 47.36 | THB 0.19 0.005 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$654.00 20.78 USD |
-4.11
|
NT$73.73B 2.34B USD | NT$3.99M 126.94K USD | NT$612.00 19.45 USD | NT$668.00 21.23 USD | NT$73.73B 2.34B USD | 19.93 | NT$32.80 1.04 USD | ||
| Quantum Computing QUBT | $10.28 — |
+3.28
|
$2.32B — | $2.57M — | $9.95 — | $10.31 — | $2.32B — | 0 | -$0.26 — | ||
| Getac Holdings Corporation 3005.TW | NT$104.50 3.32 USD |
-4.13
|
NT$65.24B 2.07B USD | NT$6.21M 197.43K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$65.24B 2.07B USD | 12.57 | NT$8.31 0.26 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.90 0.4 USD |
-3.33
|
CN¥13.14B 1.83B USD | CN¥306.10M 42.56M USD | CN¥2.88 0.4 USD | CN¥3.07 0.43 USD | CN¥13.14B 1.83B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥64.15 8.92 USD |
-6.12
|
CN¥12.86B 1.79B USD | CN¥22.83M 3.17M USD | CN¥63.99 8.9 USD | CN¥66.60 9.26 USD | CN¥12.86B 1.79B USD | 105.16 | CN¥0.61 0.08 USD | ||
| Ennoconn Corporation 6414.TW | NT$372.00 11.82 USD |
-3.13
|
NT$54.27B 1.72B USD | NT$1.96M 62.35K USD | NT$353.00 11.22 USD | NT$376.00 11.95 USD | NT$54.27B 1.72B USD | 18.62 | NT$19.97 0.63 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$35.40 1.12 USD |
-9.92
|
NT$53.29B 1.69B USD | NT$38.21M 1.21M USD | NT$35.40 1.12 USD | NT$35.80 1.14 USD | NT$53.29B 1.69B USD | 34.03 | NT$1.04 0.03 USD | ||
| Kontron AG 0L9J.IL | €23.08 25.23 USD |
-0.3
|
€1.47B 1.61B USD | €6.84K 7.47K USD | €22.70 24.81 USD | €23.30 25.47 USD | €1.47B 1.61B USD | 769.33 | €0.03 0.03 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥16.54 2.3 USD |
-6.29
|
CN¥10.91B 1.52B USD | CN¥30.67M 4.26M USD | CN¥16.40 2.28 USD | CN¥17.59 2.45 USD | CN¥10.91B 1.52B USD | 97.29 | CN¥0.17 0.02 USD | ||
| Qisda Corporation 2352.TW | NT$30.10 0.96 USD |
-3.22
|
NT$47.57B 1.51B USD | NT$15.89M 505.05K USD | NT$28.20 0.9 USD | NT$30.20 0.96 USD | NT$47.57B 1.51B USD | 47.03 | NT$0.64 0.02 USD | ||
| Corsair Gaming CRSR | $9.01 — |
-9.17
|
$963.01M — | $3.39M — | $9.00 — | $9.69 — | $963.01M — | 100.11 | $0.09 — | ||
| ASROCK Incorporation 3515.TW | NT$243.50 7.74 USD |
-2.4
|
NT$30.08B 955.9M USD | NT$1.29M 41.03K USD | NT$226.50 7.2 USD | NT$245.50 7.8 USD | NT$30.08B 955.9M USD | 16.05 | NT$15.17 0.48 USD | ||
| Cricut CRCT | $4.14 — |
+0.24
|
$868.98M — | $640.48K — | $4.12 — | $4.28 — | $868.98M — | 12.17 | $0.34 — | ||
| Adlink Technology Inc. 6166.TW | NT$125.00 3.97 USD |
-6.02
|
NT$27.23B 865.24M USD | NT$2.34M 74.25K USD | NT$120.00 3.81 USD | NT$127.50 4.05 USD | NT$27.23B 865.24M USD | 53.41 | NT$2.34 0.07 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥35.19 4.89 USD |
-3.9
|
CN¥6.12B 850.91M USD | CN¥3.76M 522.35K USD | CN¥34.68 4.82 USD | CN¥36.49 5.07 USD | CN¥6.12B 850.91M USD | 53.31 | CN¥0.66 0.09 USD | ||
| Clevo Co. 2362.TW | NT$44.85 1.43 USD |
-4.47
|
NT$25.92B 823.72M USD | NT$2.23M 70.88K USD | NT$42.70 1.36 USD | NT$45.30 1.44 USD | NT$25.92B 823.72M USD | 21.98 | NT$2.04 0.06 USD | ||
| AAEON Technology Inc. 6579.TW | NT$149.50 4.75 USD |
-8
|
NT$25.33B 804.96M USD | NT$660.35K 20.98K USD | NT$147.50 4.69 USD | NT$151.50 4.81 USD | NT$25.33B 804.96M USD | 26.84 | NT$5.57 0.18 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$120.50 3.83 USD |
-1.23
|
NT$24.72B 785.46M USD | NT$5.16M 163.97K USD | NT$110.00 3.5 USD | NT$121.00 3.84 USD | NT$24.72B 785.46M USD | 30.04 | NT$4.01 0.13 USD | ||
| AIC Inc. 3693.TWO | NT$564.00 17.92 USD |
-0.88
|
NT$24.25B 770.45M USD | NT$963.92K 30.63K USD | NT$513.00 16.3 USD | NT$566.00 17.98 USD | NT$24.25B 770.45M USD | 36.71 | NT$15.36 0.49 USD | ||
| Stratasys SSYS | $8.85 — |
-7.43
|
$768.30M — | $1.09M — | $8.79 — | $9.44 — | $768.30M — | 0 | -$1.38 — | ||
| Team Group Inc. 4967.TW | NT$277.50 8.82 USD |
-0.54
|
NT$23.58B 749.18M USD | NT$7.58M 240.75K USD | NT$251.50 7.99 USD | NT$279.00 8.87 USD | NT$23.58B 749.18M USD | 21.42 | NT$12.95 0.41 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥19.65 2.73 USD |
-4.93
|
CN¥5.13B 713.65M USD | CN¥4.07M 566.16K USD | CN¥19.43 2.7 USD | CN¥20.46 2.84 USD | CN¥5.13B 713.65M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$79.40 2.52 USD |
-5.59
|
NT$22.10B 702.29M USD | NT$2.69M 85.32K USD | NT$76.60 2.43 USD | NT$79.60 2.53 USD | NT$22.10B 702.29M USD | 22.05 | NT$3.60 0.11 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥17.70 2.46 USD |
-1.28
|
CN¥4.97B 690.79M USD | CN¥3.55M 493.24K USD | CN¥17.22 2.39 USD | CN¥18.13 2.52 USD | CN¥4.97B 690.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥22.84 3.18 USD |
-4.44
|
CN¥4.74B 659.11M USD | CN¥6.48M 900.9K USD | CN¥22.38 3.11 USD | CN¥23.76 3.3 USD | CN¥4.74B 659.11M USD | 84.59 | CN¥0.27 0.04 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$134.50 4.27 USD |
-4.95
|
NT$19.24B 611.41M USD | NT$1.81M 57.57K USD | NT$128.00 4.07 USD | NT$135.50 4.31 USD | NT$19.24B 611.41M USD | 19.63 | NT$6.85 0.22 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$505.00 16.05 USD |
-1.17
|
NT$18.22B 578.97M USD | NT$1.74M 55.43K USD | NT$460.00 14.62 USD | NT$515.00 16.36 USD | NT$18.22B 578.97M USD | 58.85 | NT$8.58 0.27 USD | ||
| Ju Teng International Holdings Limited 3336.HK | HK$5.11 0.65 USD |
+3.65
|
HK$4.32B 552.54M USD | HK$23.76M 3.04M USD | HK$4.69 0.6 USD | HK$5.52 0.71 USD | HK$4.32B 552.54M USD | 0 | -HK$0.58 -0.07 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$103.50 3.29 USD |
-3.72
|
NT$17.10B 543.32M USD | NT$3.72M 118.32K USD | NT$98.00 3.11 USD | NT$104.50 3.32 USD | NT$17.10B 543.32M USD | 15.89 | NT$6.51 0.21 USD | ||
| Stark Technology Inc. 2480.TW | NT$159.50 5.07 USD |
-1.24
|
NT$16.96B 539.05M USD | NT$716.16K 22.76K USD | NT$153.00 4.86 USD | NT$160.00 5.08 USD | NT$16.96B 539.05M USD | 20.03 | NT$7.96 0.25 USD | ||
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | CN¥39.82 5.54 USD |
-1.97
|
CN¥3.52B 489.56M USD | CN¥1.84M 255.58K USD | CN¥38.84 5.4 USD | CN¥41.67 5.79 USD | CN¥3.52B 489.56M USD | 173.13 | CN¥0.23 0.03 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$17.75 0.56 USD |
+9.91
|
NT$15.01B 476.96M USD | NT$6.49M 206.22K USD | NT$15.25 0.48 USD | NT$17.75 0.56 USD | NT$15.01B 476.96M USD | 0 | -NT$2.35 -0.07 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$180.50 5.74 USD |
-9.98
|
NT$14.44B 458.75M USD | NT$1.16M 36.99K USD | NT$180.50 5.74 USD | NT$180.50 5.74 USD | NT$14.44B 458.75M USD | 40.92 | NT$4.41 0.14 USD | ||
| Parpro Corporation 4916.TW | NT$116.00 3.69 USD |
-3.33
|
NT$14.35B 456M USD | NT$3.70M 117.48K USD | NT$108.00 3.43 USD | NT$119.00 3.78 USD | NT$14.35B 456M USD | 73.88 | NT$1.57 0.05 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥33.65 4.68 USD |
-6.66
|
CN¥3.27B 454.95M USD | CN¥5.19M 722.08K USD | CN¥32.64 4.54 USD | CN¥35.38 4.92 USD | CN¥3.27B 454.95M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$129.50 4.11 USD |
-6.5
|
NT$14.07B 447.08M USD | NT$1.70M 54.12K USD | NT$125.00 3.97 USD | NT$131.00 4.16 USD | NT$14.07B 447.08M USD | 28.97 | NT$4.47 0.14 USD | ||
| IEI Integration Corp. 3022.TW | NT$79.00 2.51 USD |
+2.07
|
NT$13.95B 443.3M USD | NT$5.19M 164.91K USD | NT$75.00 2.38 USD | NT$80.00 2.54 USD | NT$13.95B 443.3M USD | 17.17 | NT$4.60 0.15 USD | ||
| 3D Systems DDD | $2.91 — |
0
|
$427.62M — | $529.67K — | $2.83 — | $2.96 — | $427.62M — | 6.61 | $0.44 — | ||
| One Stop Systems OSS | $16.89 — |
-10.63
|
$418.35M — | $2.23M — | $16.20 — | $18.28 — | $418.35M — | 0 | -$0.04 — | ||
| Seco S.p.A. IOT.MI | €2.87 3.14 USD |
-0.52
|
€380.28M 415.69M USD | €84.37K 92.23K USD | €2.82 3.08 USD | €2.90 3.17 USD | €380.28M 415.69M USD | 0 | €0.00 0 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$46.50 1.48 USD |
-6.06
|
NT$12.72B 404.19M USD | NT$5.04M 160.23K USD | NT$44.60 1.42 USD | NT$46.75 1.49 USD | NT$12.72B 404.19M USD | 41.51 | NT$1.12 0.04 USD | ||
| 3D Systems Corporation DDD.VI | €2.49 2.72 USD |
-1.58
|
€365.31M 399.33M USD | €236.00 257.98 USD | €2.48 2.71 USD | €2.54 2.77 USD | €365.31M 399.33M USD | 6.54 | €0.38 0.42 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥9.04 1.26 USD |
-4.64
|
CN¥2.83B 393.97M USD | CN¥6.22M 865.36K USD | CN¥8.87 1.23 USD | CN¥9.39 1.31 USD | CN¥2.83B 393.97M USD | 43.04 | CN¥0.21 0.03 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.14 0.85 USD |
-6.97
|
CN¥2.81B 390.43M USD | CN¥21.73M 3.02M USD | CN¥6.04 0.84 USD | CN¥6.52 0.91 USD | CN¥2.81B 390.43M USD | 0 | -CN¥0.30 -0.04 USD | ||
| FIC Global, Inc. 3701.TW | NT$51.60 1.64 USD |
-7.86
|
NT$12.21B 387.99M USD | NT$1.56M 49.47K USD | NT$50.40 1.6 USD | NT$52.30 1.66 USD | NT$12.21B 387.99M USD | 0 | -NT$0.38 -0.01 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$21.50 0.68 USD |
-5.29
|
NT$11.98B 380.8M USD | NT$3.41M 108.29K USD | NT$20.50 0.65 USD | NT$21.60 0.69 USD | NT$11.98B 380.8M USD | 15.35 | NT$1.40 0.04 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$10.95 0.35 USD |
-7.98
|
NT$11.93B 379.03M USD | NT$17.94M 570.05K USD | NT$10.75 0.34 USD | NT$11.20 0.36 USD | NT$11.93B 379.03M USD | 6.93 | NT$1.58 0.05 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$102.50 3.26 USD |
+1.99
|
NT$10.84B 344.5M USD | NT$2.62M 83.23K USD | NT$92.20 2.93 USD | NT$103.00 3.27 USD | NT$10.84B 344.5M USD | 0 | -NT$3.19 -0.1 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$39.00 1.24 USD |
-3.35
|
NT$10.76B 342.03M USD | NT$3.50M 111.26K USD | NT$36.35 1.16 USD | NT$39.55 1.26 USD | NT$10.76B 342.03M USD | 76.47 | NT$0.51 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}