Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (350)
- {{item.name}}
Matériel Informatique (350)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$100.15 20.3 USD |
+9.21
|
R$1.59T 322.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59T 322.66B USD | 27.66 | R$3.62 0.73 USD | ||
Dell
DELL
US
|
$467.09 — |
+2.33
|
$296.98B — | $4.76M — | $450.90 — | $475.35 — | $296.98B — | 26.53 | $17.60 — |
|
|
Arista Networks
ANET
US
|
$177.24 — |
+2.83
|
$223.54B — | $4.25M — | $172.69 — | $179.56 — | $223.54B — | 55.91 | $3.17 — |
|
|
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$63.30 12.83 USD |
+10.57
|
R$791.70B 160.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$791.70B 160.47B USD | 47.23 | R$1.34 0.27 USD | ||
Seagate
STX
US
|
$644.21 — |
+2.18
|
$146.49B — | $4.27M — | $621.65 — | $665.55 — | $146.49B — | 45.36 | $14.20 — |
|
|
Western Digital Corporation
WDC.DE
DE
|
€319.80 369.16 USD |
+1.11
|
€119.71B 138.18B USD | €3.48K 4.02K USD | €301.15 347.63 USD | €319.80 369.16 USD | €119.71B 138.18B USD | 13.06 | €24.47 28.25 USD | ||
Western Digital
WDC
US
|
$356.13 — |
+3.63
|
$133.31B — | $9.69M — | $340.30 — | $364.02 — | $133.31B — | 12.08 | $29.46 — |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.78 5.13 USD |
-0.6
|
CN¥318.75B 47.03B USD | CN¥21.35M 3.15M USD | CN¥34.60 5.11 USD | CN¥35.00 5.16 USD | CN¥318.75B 47.03B USD | 17.30 | CN¥2.01 0.3 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$325.50 10.34 USD |
+1.09
|
NT$1.33T 42.4B USD | NT$10.40M 330.54K USD | NT$321.50 10.22 USD | NT$338.00 10.74 USD | NT$1.33T 42.4B USD | 14.75 | NT$22.06 0.7 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$23.00 2.94 USD |
+5.8
|
HK$285.31B 36.48B USD | HK$52.63M 6.73M USD | HK$22.42 2.87 USD | HK$23.14 2.96 USD | HK$285.31B 36.48B USD | 21.10 | HK$1.09 0.14 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€2.52 2.91 USD |
-2.7
|
€31.26B 36.08B USD | €124.02K 143.15K USD | €2.46 2.83 USD | €2.52 2.91 USD | €31.26B 36.08B USD | 21.00 | €0.12 0.14 USD | ||
Lenovo
LNVGF
US
|
$2.87 — |
-1.37
|
$35.60B — | $920.00 — | $2.80 — | $3.05 — | $35.60B — | 20.50 | $0.14 — |
|
|
Lenovo
LNVGY
US
|
$55.89 — |
-3.67
|
$34.83B — | $36.36K — | $55.48 — | $56.20 — | $34.83B — | 20.10 | $2.78 — |
|
|
Wiwynn Corporation
6669.TW
TW
|
NT$1,930.00 61.33 USD |
+4.89
|
NT$1.07T 34.09B USD | NT$3.61M 114.55K USD | NT$1,875.00 59.58 USD | NT$1,945.00 61.8 USD | NT$1.07T 34.09B USD | 19.67 | NT$98.08 3.12 USD | ||
HP
HPQ
US
|
$34.09 — |
+1.34
|
$30.74B — | $11.43M — | $33.48 — | $34.27 — | $30.74B — | 12.81 | $2.66 — |
|
|
Canon Inc.
7751.T
JP
|
¥4,929 30.39 USD |
-0.4
|
¥4T 25.33B USD | ¥2M 10.53K USD | ¥4,909 30.27 USD | ¥4,967 30.63 USD | ¥4T 25.33B USD | 12.46 | ¥396 2.44 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$962.00 30.57 USD |
+1.69
|
NT$714.54B 22.7B USD | NT$2.22M 70.38K USD | NT$948.00 30.12 USD | NT$972.00 30.89 USD | NT$714.54B 22.7B USD | 14.17 | NT$67.85 2.16 USD | ||
Super Micro Computer
SMCI
US
|
$32.69 — |
-0.76
|
$21.15B — | $23.17M — | $32.58 — | $33.50 — | $21.15B — | 10.08 | $3.24 — |
|
|
Wistron Corporation
3231.TW
TW
|
NT$189.50 6.02 USD |
-0.26
|
NT$649.96B 20.65B USD | NT$15.05M 478.36K USD | NT$186.50 5.93 USD | NT$194.50 6.18 USD | NT$649.96B 20.65B USD | 16.29 | NT$11.63 0.37 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$682.00 21.67 USD |
+1.79
|
NT$592.69B 18.83B USD | NT$1.83M 58.15K USD | NT$675.00 21.45 USD | NT$694.00 22.05 USD | NT$592.69B 18.83B USD | 43.41 | NT$15.71 0.5 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 91.26 114.46 USD |
-1.13
|
CHF 14.84B 18.61B USD | CHF 3.00 3.76 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.84B 18.61B USD | 50.98 | CHF 1.79 2.25 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$250.00 7.94 USD |
-2.15
|
NT$567.44B 18.03B USD | NT$10.61M 337K USD | NT$248.00 7.88 USD | NT$263.00 8.36 USD | NT$567.44B 18.03B USD | 30.33 | NT$8.24 0.26 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥76.24 11.25 USD |
-2.07
|
CN¥111.55B 16.46B USD | CN¥12.63M 1.86M USD | CN¥76.13 11.23 USD | CN¥77.99 11.51 USD | CN¥111.55B 16.46B USD | 46.20 | CN¥1.65 0.24 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 91.20 114.39 USD |
-0.18
|
CHF 13.09B 16.42B USD | CHF 916.49K 1.15M USD | CHF 87.80 110.12 USD | CHF 92.60 116.14 USD | CHF 13.09B 16.42B USD | 21.06 | CHF 4.33 5.43 USD | ||
Logitech
LOGI
US
|
$109.89 — |
+0.21
|
$15.78B — | $1.32M — | $109.37 — | $111.94 — | $15.78B — | 20.12 | $5.46 — |
|
|
IonQ
IONQ
US
|
$30.76 — |
-1.63
|
$13.21B — | $17.02M — | $29.94 — | $31.52 — | $13.21B — | 0 | -$3.37 — |
|
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥56.80 8.38 USD |
-0.63
|
CN¥83.41B 12.31B USD | CN¥20.11M 2.97M USD | CN¥56.70 8.37 USD | CN¥58.19 8.59 USD | CN¥83.41B 12.31B USD | 18.68 | CN¥3.04 0.45 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$104.00 3.3 USD |
+0.48
|
NT$278.27B 8.84B USD | NT$5.84M 185.59K USD | NT$103.00 3.27 USD | NT$106.50 3.38 USD | NT$278.27B 8.84B USD | 17.71 | NT$5.87 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$353.00 11.22 USD |
+1.15
|
NT$236.47B 7.51B USD | NT$3.47M 110.21K USD | NT$351.50 11.17 USD | NT$367.00 11.66 USD | NT$236.47B 7.51B USD | 14.21 | NT$24.84 0.79 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$62.70 1.99 USD |
+3.64
|
NT$224.93B 7.15B USD | NT$27.38M 870.06K USD | NT$61.60 1.96 USD | NT$63.90 2.03 USD | NT$224.93B 7.15B USD | 20.35 | NT$3.08 0.1 USD | ||
Seiko Epson
SEKEY
US
|
$10.64 — |
+0.38
|
$6.77B — | $9.44K — | $10.54 — | $10.66 — | $6.77B — | 56.00 | $0.19 — |
|
|
Seiko Epson Corporation
6724.T
JP
|
¥3,444 21.24 USD |
+2.5
|
¥1T 6.75B USD | ¥848K 5.23K USD | ¥3,393 20.92 USD | ¥3,467 21.38 USD | ¥1T 6.75B USD | 60.11 | ¥57 0.35 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥28.56 4.21 USD |
+0.07
|
CN¥45.26B 6.68B USD | CN¥22.33M 3.29M USD | CN¥28.44 4.2 USD | CN¥29.30 4.32 USD | CN¥45.26B 6.68B USD | 37.57 | CN¥0.76 0.11 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.79 1.74 USD |
+0.43
|
CN¥38.03B 5.61B USD | CN¥21.34M 3.15M USD | CN¥11.73 1.73 USD | CN¥11.85 1.75 USD | CN¥38.03B 5.61B USD | 294.75 | CN¥0.04 0.005 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.50 1.19 USD |
+0.54
|
NT$159.64B 5.07B USD | NT$20.06M 637.53K USD | NT$37.15 1.18 USD | NT$38.10 1.21 USD | NT$159.64B 5.07B USD | 19.43 | NT$1.93 0.06 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$15.42 1.97 USD |
+2.94
|
HK$36.33B 4.65B USD | HK$3.00M 383.61K USD | HK$15.21 1.94 USD | HK$15.68 2 USD | HK$36.33B 4.65B USD | 14.14 | HK$1.09 0.14 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$164.50 5.23 USD |
+0.92
|
NT$138.98B 4.42B USD | NT$4.62M 146.95K USD | NT$162.00 5.15 USD | NT$168.00 5.34 USD | NT$138.98B 4.42B USD | 14.37 | NT$11.44 0.36 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,200.00 38.13 USD |
+3.43
|
NT$135.29B 4.3B USD | NT$7.36M 233.86K USD | NT$1,165.00 37.02 USD | NT$1,245.00 39.56 USD | NT$135.29B 4.3B USD | 32.51 | NT$36.91 1.17 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,325.00 42.1 USD |
-2.57
|
NT$123.33B 3.92B USD | NT$2.09M 66.35K USD | NT$1,310.00 41.63 USD | NT$1,425.00 45.28 USD | NT$123.33B 3.92B USD | 31.19 | NT$42.47 1.35 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$280.50 8.91 USD |
+2
|
NT$120.99B 3.84B USD | NT$1.62M 51.51K USD | NT$276.00 8.77 USD | NT$283.00 8.99 USD | NT$120.99B 3.84B USD | 4.89 | NT$57.33 1.82 USD | ||
Rigetti Computing
RGTI
US
|
$11.44 — |
-0.69
|
$3.82B — | $11.43M — | $11.12 — | $11.68 — | $3.82B — | 0 | -$0.80 — |
|
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$80.50 2.56 USD |
0
|
NT$117.52B 3.73B USD | NT$3.18M 100.98K USD | NT$79.80 2.54 USD | NT$82.00 2.61 USD | NT$117.52B 3.73B USD | 15.94 | NT$5.05 0.16 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.40 2.42 USD |
+0.12
|
CN¥23.32B 3.44B USD | CN¥3.00M 443.11K USD | CN¥16.28 2.4 USD | CN¥16.55 2.44 USD | CN¥23.32B 3.44B USD | 0 | -CN¥0.23 -0.03 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,085.00 34.48 USD |
+1.88
|
NT$106.64B 3.39B USD | NT$772.92K 24.56K USD | NT$1,070.00 34 USD | NT$1,110.00 35.27 USD | NT$106.64B 3.39B USD | 6.16 | NT$175.96 5.59 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$33.15 1.05 USD |
+2.16
|
NT$99.66B 3.17B USD | NT$47.10M 1.5M USD | NT$32.65 1.04 USD | NT$34.45 1.09 USD | NT$99.66B 3.17B USD | 19.85 | NT$1.67 0.05 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.36 0.94 USD |
-1.55
|
CN¥21.31B 3.14B USD | CN¥11.89M 1.76M USD | CN¥6.34 0.94 USD | CN¥6.57 0.97 USD | CN¥21.31B 3.14B USD | 31.80 | CN¥0.20 0.03 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$772.00 24.53 USD |
+1.05
|
NT$96.98B 3.08B USD | NT$1.18M 37.45K USD | NT$748.00 23.77 USD | NT$784.00 24.91 USD | NT$96.98B 3.08B USD | 20.35 | NT$37.93 1.21 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.63 0.27 USD |
-0.23
|
NT$90.18B 2.87B USD | NT$6.95M 220.89K USD | NT$8.55 0.27 USD | NT$8.79 0.28 USD | NT$90.18B 2.87B USD | 43.14 | NT$0.20 0.006 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.20 0.26 USD |
-0.54
|
THB 96.14B 2.71B USD | THB 23.17M 651.91K USD | THB 9.15 0.26 USD | THB 9.35 0.26 USD | THB 96.14B 2.71B USD | 43.80 | THB 0.21 0.005 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$125.50 3.99 USD |
0
|
NT$78.38B 2.49B USD | NT$1.42M 45.01K USD | NT$124.00 3.94 USD | NT$127.50 4.05 USD | NT$78.38B 2.49B USD | 15.10 | NT$8.31 0.26 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$101.00 3.21 USD |
0
|
NT$73.50B 2.34B USD | NT$2.08M 66.23K USD | NT$100.50 3.19 USD | NT$102.00 3.24 USD | NT$73.50B 2.34B USD | 11.39 | NT$8.86 0.28 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$386.00 12.27 USD |
+2.25
|
NT$57.19B 1.82B USD | NT$485.91K 15.44K USD | NT$379.00 12.04 USD | NT$387.50 12.31 USD | NT$57.19B 1.82B USD | 16.88 | NT$22.86 0.73 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥22.49 3.32 USD |
-1.36
|
CN¥10.78B 1.59B USD | CN¥7.79M 1.15M USD | CN¥22.41 3.31 USD | CN¥23.30 3.44 USD | CN¥10.78B 1.59B USD | 51.11 | CN¥0.44 0.06 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.90 1.01 USD |
+0.31
|
NT$48.04B 1.53B USD | NT$10.12M 321.51K USD | NT$31.35 1 USD | NT$32.55 1.03 USD | NT$48.04B 1.53B USD | 26.80 | NT$1.19 0.04 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.65 0.94 USD |
+0.85
|
NT$46.86B 1.49B USD | NT$3.76M 119.59K USD | NT$28.90 0.92 USD | NT$29.75 0.95 USD | NT$46.86B 1.49B USD | 38.01 | NT$0.78 0.02 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.26 23.39 USD |
+0.1
|
€1.29B 1.49B USD | €5.49K 6.33K USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 675.33 | €0.03 0.03 USD | ||
Corsair Gaming
CRSR
US
|
$13.60 — |
-0.95
|
$1.47B — | $708.19K — | $13.50 — | $13.89 — | $1.47B — | 43.87 | $0.31 — |
|
|
Quantum Computing
QUBT
US
|
$6.41 — |
-2.29
|
$1.45B — | $4.10M — | $6.40 — | $6.66 — | $1.45B — | 0 | -$0.05 — |
|
|
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.14 0.32 USD |
+0.47
|
CN¥9.69B 1.43B USD | CN¥30.55M 4.51M USD | CN¥2.12 0.31 USD | CN¥2.17 0.32 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.15 -0.02 USD | ||
Cricut
CRCT
US
|
$6.34 — |
+1.44
|
$1.33B — | $457.47K — | $6.22 — | $6.38 — | $1.33B — | 15.09 | $0.42 — |
|
|
|
AIC Inc.
3693.TWO
TW
|
NT$685.00 21.77 USD |
+5.86
|
NT$29.45B 935.74M USD | NT$2.57M 81.61K USD | NT$663.00 21.07 USD | NT$703.00 22.34 USD | NT$29.45B 935.74M USD | 44.62 | NT$15.35 0.49 USD | ||
Clevo Co.
2362.TW
TW
|
NT$48.05 1.53 USD |
-0.1
|
NT$27.77B 882.49M USD | NT$249.70K 7.93K USD | NT$47.70 1.52 USD | NT$48.60 1.54 USD | NT$27.77B 882.49M USD | 7.95 | NT$6.04 0.19 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$223.50 7.1 USD |
-0.22
|
NT$27.61B 877.22M USD | NT$223.69K 7.11K USD | NT$220.50 7.01 USD | NT$227.00 7.21 USD | NT$27.61B 877.22M USD | 14.54 | NT$15.37 0.49 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥28.87 4.26 USD |
+0.07
|
CN¥5.79B 853.64M USD | CN¥4.08M 601.55K USD | CN¥28.68 4.23 USD | CN¥29.65 4.37 USD | CN¥5.79B 853.64M USD | 43.08 | CN¥0.67 0.1 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$261.00 8.29 USD |
+4.4
|
NT$25.73B 817.45M USD | NT$2.34M 74.2K USD | NT$254.00 8.07 USD | NT$265.50 8.44 USD | NT$25.73B 817.45M USD | 4.38 | NT$59.50 1.89 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.19 2.83 USD |
-2.98
|
CN¥5.39B 794.75M USD | CN¥2.42M 356.38K USD | CN¥19.14 2.82 USD | CN¥19.93 2.94 USD | CN¥5.39B 794.75M USD | 0 | -CN¥0.02 -0.002 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$107.00 3.4 USD |
+3.38
|
NT$23.31B 740.68M USD | NT$621.73K 19.76K USD | NT$105.50 3.35 USD | NT$108.50 3.45 USD | NT$23.31B 740.68M USD | 20.57 | NT$5.20 0.17 USD | ||
Quantum
QMCO
US
|
$18.69 — |
+6.07
|
$736.57M — | $1.42M — | $17.18 — | $19.41 — | $736.57M — | 0 | -$12.97 — |
|
|
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥17.71 2.61 USD |
-1.67
|
CN¥4.63B 682.53M USD | CN¥1.44M 213.06K USD | CN¥17.68 2.61 USD | CN¥18.32 2.7 USD | CN¥4.63B 682.53M USD | 0 | -CN¥0.67 -0.09 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.36 5.03 USD |
+4.94
|
€577.04M 666.1M USD | €136.99K 158.13K USD | €4.10 4.73 USD | €4.39 5.06 USD | €577.04M 666.1M USD | 0 | €0.00 0 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$124.00 3.94 USD |
+1.22
|
NT$20.49B 650.93M USD | NT$3.16M 100.4K USD | NT$121.50 3.86 USD | NT$126.00 4 USD | NT$20.49B 650.93M USD | 17.89 | NT$6.93 0.22 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$185.50 5.89 USD |
-0.53
|
NT$19.73B 626.92M USD | NT$289.23K 9.19K USD | NT$182.50 5.8 USD | NT$187.00 5.94 USD | NT$19.73B 626.92M USD | 21.24 | NT$8.73 0.28 USD | ||
Stratasys
SSYS
US
|
$6.97 — |
+2.5
|
$610.48M — | $417.27K — | $6.71 — | $7.02 — | $610.48M — | 0 | -$1.37 — |
|
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$130.00 4.13 USD |
+1.96
|
NT$18.60B 590.96M USD | NT$457.20K 14.53K USD | NT$128.00 4.07 USD | NT$131.00 4.16 USD | NT$18.60B 590.96M USD | 14.44 | NT$9.00 0.29 USD | ||
Nano Dimension
NNDM
US
|
$1.40 — |
+3.7
|
$589.88M — | $1.02M — | $1.34 — | $1.43 — | $589.88M — | 0 | -$0.69 — |
|
|
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$89.60 2.85 USD |
-2.08
|
NT$18.38B 584.04M USD | NT$1.31M 41.61K USD | NT$88.00 2.8 USD | NT$92.80 2.95 USD | NT$18.38B 584.04M USD | 17.29 | NT$5.18 0.16 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$141.00 4.48 USD |
+0.71
|
NT$17.72B 563.08M USD | NT$124.21K 3.95K USD | NT$138.50 4.4 USD | NT$142.00 4.51 USD | NT$17.72B 563.08M USD | 14.38 | NT$9.80 0.31 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥18.36 2.71 USD |
-9.87
|
CN¥3.81B 562.23M USD | CN¥20.52M 3.03M USD | CN¥18.33 2.7 USD | CN¥19.19 2.83 USD | CN¥3.81B 562.23M USD | 61.20 | CN¥0.30 0.04 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$62.50 1.99 USD |
+2.46
|
NT$17.40B 552.81M USD | NT$462.31K 14.69K USD | NT$61.10 1.94 USD | NT$63.40 2.01 USD | NT$17.40B 552.81M USD | 22.24 | NT$2.81 0.09 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$166.00 5.27 USD |
+0.61
|
NT$16.48B 523.72M USD | NT$1.66M 52.59K USD | NT$165.00 5.24 USD | NT$172.00 5.47 USD | NT$16.48B 523.72M USD | 50.15 | NT$3.31 0.11 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$90.30 2.87 USD |
+1.35
|
NT$15.95B 506.71M USD | NT$304.26K 9.67K USD | NT$89.10 2.83 USD | NT$91.20 2.9 USD | NT$15.95B 506.71M USD | 12.05 | NT$7.49 0.24 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥19.54 2.88 USD |
+2.3
|
CN¥3.40B 501.38M USD | CN¥12.12M 1.79M USD | CN¥18.78 2.77 USD | CN¥20.20 2.98 USD | CN¥3.40B 501.38M USD | 28.31 | CN¥0.69 0.1 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.30 1.08 USD |
+0.14
|
CN¥3.34B 492.58M USD | CN¥11.08M 1.64M USD | CN¥7.23 1.07 USD | CN¥7.51 1.11 USD | CN¥3.34B 492.58M USD | 0 | -CN¥0.28 -0.04 USD | ||
3D Systems
DDD
US
|
$2.95 — |
-2.96
|
$490.13M — | $1.63M — | $2.94 — | $3.05 — | $490.13M — | 0 | -$0.40 — |
|
|
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.49 1.55 USD |
-6.51
|
CN¥3.29B 485.12M USD | CN¥5.99M 884.24K USD | CN¥10.43 1.54 USD | CN¥11.20 1.65 USD | CN¥3.29B 485.12M USD | 0 | CN¥0.00 0 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$118.50 3.77 USD |
+1.28
|
NT$13.16B 418.22M USD | NT$311.67K 9.9K USD | NT$116.50 3.7 USD | NT$121.00 3.84 USD | NT$13.16B 418.22M USD | 15.44 | NT$7.67 0.24 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥31.66 4.67 USD |
-2.58
|
CN¥2.80B 413.04M USD | CN¥1.18M 174.42K USD | CN¥31.51 4.65 USD | CN¥33.30 4.91 USD | CN¥2.80B 413.04M USD | 131.91 | CN¥0.24 0.04 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$63.10 2.01 USD |
+2.44
|
NT$12.76B 405.43M USD | NT$1.24M 39.25K USD | NT$62.30 1.98 USD | NT$64.00 2.03 USD | NT$12.76B 405.43M USD | 18.34 | NT$3.44 0.11 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$233.00 7.4 USD |
-0.43
|
NT$12.61B 400.69M USD | NT$235.66K 7.49K USD | NT$232.00 7.37 USD | NT$238.00 7.56 USD | NT$12.61B 400.69M USD | 7.12 | NT$32.69 1.04 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$100.50 3.19 USD |
+0.9
|
NT$12.37B 393.04M USD | NT$1.03M 32.82K USD | NT$99.40 3.16 USD | NT$101.00 3.21 USD | NT$12.37B 393.04M USD | 15.53 | NT$6.47 0.21 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$52.00 1.65 USD |
-4.59
|
NT$12.31B 391.05M USD | NT$3.42M 108.71K USD | NT$51.30 1.63 USD | NT$55.30 1.76 USD | NT$12.31B 391.05M USD | 0 | -NT$2.61 -0.08 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$101.00 3.21 USD |
+0.5
|
NT$12.07B 383.42M USD | NT$1.46M 46.28K USD | NT$99.50 3.16 USD | NT$102.50 3.26 USD | NT$12.07B 383.42M USD | 24.75 | NT$4.08 0.13 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥25.77 3.8 USD |
+1.58
|
CN¥2.51B 369.72M USD | CN¥1.25M 183.95K USD | CN¥25.51 3.76 USD | CN¥26.18 3.86 USD | CN¥2.51B 369.72M USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$50.40 1.6 USD |
-5.26
|
NT$10.22B 324.66M USD | NT$4.27M 135.8K USD | NT$50.40 1.6 USD | NT$54.30 1.73 USD | NT$10.22B 324.66M USD | 62.22 | NT$0.81 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.50 0.37 USD |
-1.29
|
NT$10.15B 322.43M USD | NT$5.68M 180.36K USD | NT$11.40 0.36 USD | NT$11.65 0.37 USD | NT$10.15B 322.43M USD | 3.42 | NT$3.36 0.11 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$17.85 0.57 USD |
-0.56
|
NT$9.95B 316.15M USD | NT$558.35K 17.74K USD | NT$17.65 0.56 USD | NT$18.20 0.58 USD | NT$9.95B 316.15M USD | 17.85 | NT$1.00 0.03 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$152.00 4.83 USD |
+1.67
|
NT$9.39B 298.29M USD | NT$4.84M 153.84K USD | NT$151.00 4.8 USD | NT$152.50 4.85 USD | NT$9.39B 298.29M USD | 56.92 | NT$2.67 0.08 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$94.60 3.01 USD |
-1.66
|
NT$8.89B 282.4M USD | NT$9.67M 307.4K USD | NT$91.80 2.92 USD | NT$99.90 3.17 USD | NT$8.89B 282.4M USD | 34.90 | NT$2.71 0.09 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$62.70 1.99 USD |
+1.46
|
NT$8.85B 281.37M USD | NT$223.80K 7.11K USD | NT$62.00 1.97 USD | NT$63.80 2.03 USD | NT$8.85B 281.37M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$122.50 3.89 USD |
0
|
NT$8.84B 281M USD | NT$184.63K 5.87K USD | NT$121.50 3.86 USD | NT$123.50 3.92 USD | NT$8.84B 281M USD | 17.83 | NT$6.87 0.22 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
