Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (75)
- Argentine (1)
- Australie (3)
- L'Autriche (8)
- Brésil (8)
- Canada (4)
- Chine (24)
- France (13)
- Allemagne (75)
- Hong Kong (9)
- Inde (4)
- Indonésie (2)
- Israël (4)
- Italie (3)
- Japon (28)
- Malaisie (3)
- Mexique (8)
- Norvège (2)
- Pologne (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suède (5)
- Suisse (2)
- Taïwan (121)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Technologie (434)
- {{item.name}}
- Tous secteur
- Technologie (434)
Matériel Informatique (434)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $77.91 — |
+3.48
|
$97.83B — | $12.46M — | $76.01 — | $79 — | $97.83B — | 34.93 | $2.23 — | |
| Dell DELL | $94.89 — |
+0.52
|
$65.88B — | $3.9M — | $93.95 — | $95.45 — | $65.88B — | 14.87 | $6.38 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.14 3.91 USD |
-0.14
|
$261.21B 36.32B USD | $15.64M 2.17M USD | $28.1 3.91 USD | $28.24 3.93 USD | $261.21B 36.32B USD | 21.48 | $1.31 0.18 USD | |
| Quanta Computer Inc. 2382.TW | $245 7.78 USD |
+4.26
|
$944.36B 30.01B USD | $30.7M 975.41K USD | $238.5 7.58 USD | $248 7.88 USD | $944.36B 30.01B USD | 15.99 | $15.32 0.49 USD | |
| Canon Inc. 7751.T | $4,397 29.68 USD |
+1.5
|
$4.06T 27.43B USD | $2.31M 15.58K USD | $4,372 29.51 USD | $4,450 30.04 USD | $4.06T 27.43B USD | 26.57 | $165.48 1.12 USD | |
| HP HPQ | $25.28 — |
-0.2
|
$23.88B — | $3.96M — | $25.06 — | $25.52 — | $23.88B — | 9.09 | $2.78 — | |
| Super Micro Computer SMCI | $36.47 — |
+1.84
|
$21.64B — | $38.16M — | $35.3 — | $36.74 — | $21.64B — | 15.85 | $2.3 — | |
| NetApp NTAP | $88.45 — |
+0.32
|
$18.25B — | $1.7M — | $86.92 — | $88.5 — | $18.25B — | 16.37 | $5.4 — | |
| Seagate Technology STX | $82.7 — |
-0.41
|
$17.58B — | $4.06M — | $82 — | $83.79 — | $17.58B — | 15.03 | $5.5 — | |
| Pure Storage PSTG | $45.7 — |
+1.26
|
$14.9B — | $1.3M — | $44.6 — | $45.93 — | $14.9B — | 147.41 | $0.31 — | |
| Lenovo LNVGF | $1.16 — |
0
|
$14.39B — | $2K — | $1.02 — | $1.14 — | $14.39B — | 12.88 | $0.09 — | |
| Lenovo Group Limited LNVGY | $22.99 — |
+3.47
|
$14.26B — | $5.94K — | $22.49 — | $22.99 — | $14.26B — | 12.29 | $1.87 — | |
| Western Digital WDC | $40.78 — |
+1.52
|
$14.18B — | $4.16M — | $39.94 — | $41.07 — | $14.18B — | 11.78 | $3.46 — | |
| LENOVO GROUP 0992.HK | $8.88 1.14 USD |
+0.45
|
$110.15B 14.08B USD | $228.38K 29.2K USD | $8.88 1.14 USD | $8.88 1.14 USD | $110.15B 14.08B USD | 12.33 | $0.72 0.09 USD | |
| ASUSTeK Computer Inc. 2357.TW | $583 18.52 USD |
-1.35
|
$433.03B 13.76B USD | $3.43M 108.83K USD | $582 18.49 USD | $590 18.75 USD | $433.03B 13.76B USD | 13.87 | $42.02 1.34 USD | |
| Lenovo Group Limited LHL.F | $1.01 1.11 USD |
+2.3
|
$12.55B 13.72B USD | $99.19K 108.42K USD | $1 1.09 USD | $1.02 1.12 USD | $12.55B 13.72B USD | 12.64 | $0.08 0.09 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $62.4 8.68 USD |
+0.53
|
$91.3B 12.7B USD | $15.12M 2.1M USD | $62.1 8.63 USD | $63.35 8.81 USD | $91.3B 12.7B USD | 47.63 | $1.31 0.18 USD | |
| Logitech International S.A. 0QK6.IL | $63.76 72.55 USD |
+1.56
|
$10.37B 11.8B USD | $5.33K 6.06K USD | $0 0 USD | $0 0 USD | $10.37B 11.8B USD | 35.62 | $1.79 2.04 USD | |
| Logitech LOGI | $77.79 — |
+0.82
|
$11.61B — | $840.07K — | $76.6 — | $78.05 — | $11.61B — | 18.30 | $4.25 — | |
| Wiwynn Corporation 6669.TW | $1,900 60.37 USD |
-0.26
|
$353.1B 11.22B USD | $1.07M 33.91K USD | $1,885 59.9 USD | $1,935 61.49 USD | $353.1B 11.22B USD | 15.51 | $122.49 3.89 USD | |
| Logitech International S.A. LOGN.SW | $63.76 72.55 USD |
+0.95
|
$9.51B 10.82B USD | $733.39K 834.44K USD | $63.5 72.25 USD | $65.06 74.02 USD | $9.51B 10.82B USD | 18.06 | $3.53 4.02 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.24 6.71 USD |
+0.17
|
$71.02B 9.87B USD | $19.34M 2.69M USD | $48.04 6.68 USD | $49.15 6.83 USD | $71.02B 9.87B USD | 30.92 | $1.56 0.22 USD | |
| Wistron Corporation 3231.TW | $102.5 3.26 USD |
0
|
$296.62B 9.43B USD | $20.07M 637.7K USD | $102 3.24 USD | $104.5 3.32 USD | $296.62B 9.43B USD | 17.11 | $5.99 0.19 USD | |
| Advantech Co., Ltd. 2395.TW | $341 10.84 USD |
+2.4
|
$294.48B 9.36B USD | $893.48K 28.39K USD | $333 10.58 USD | $342.5 10.88 USD | $294.48B 9.36B USD | 30.39 | $11.22 0.36 USD | |
| Pegatron Corporation 4938.TW | $82.4 2.62 USD |
+2.23
|
$219.45B 6.97B USD | $3.47M 110.11K USD | $80.7 2.56 USD | $83.1 2.64 USD | $219.45B 6.97B USD | 13.12 | $6.28 0.2 USD | |
| IonQ IONQ | $28.9 — |
+1.8
|
$6.9B — | $27.58M — | $27.71 — | $31.85 — | $6.9B — | 0 | -$1.56 — | |
| Lite-On Technology Corporation 2301.TW | $92.8 2.95 USD |
+1.2
|
$212.79B 6.76B USD | $479.73K 15.24K USD | $92.1 2.93 USD | $93 2.96 USD | $212.79B 6.76B USD | 18.01 | $5.15 0.16 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.5 2.02 USD |
-0.14
|
$46.81B 6.51B USD | $896.4K 124.64K USD | $14.43 2.01 USD | $14.75 2.05 USD | $46.81B 6.51B USD | 0 | -$0.26 -0.03 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $230.5 7.32 USD |
-0.22
|
$154.41B 4.91B USD | $3.18M 100.92K USD | $229.5 7.29 USD | $234 7.44 USD | $154.41B 4.91B USD | 15.94 | $14.46 0.46 USD | |
| Inventec Corporation 2356.TW | $40.7 1.29 USD |
+1.24
|
$146.01B 4.64B USD | $8.61M 273.69K USD | $40.1 1.27 USD | $40.8 1.3 USD | $146.01B 4.64B USD | 20.14 | $2.02 0.06 USD | |
| Seiko Epson Corporation SEKEY | $7.01 — |
+2.64
|
$4.49B — | $562 — | $6.74 — | $7.01 — | $4.49B — | 11.49 | $0.61 — | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $65.49 9.11 USD |
-0.68
|
$31.61B 4.39B USD | $43.8K 6.09K USD | $65.32 9.08 USD | $66.7 9.27 USD | $31.61B 4.39B USD | 89.71 | $0.73 0.1 USD | |
| Ninestar Corporation 002180.SZ | $21.99 3.06 USD |
-1.3
|
$31.29B 4.35B USD | $6.82M 947.61K USD | $21.88 3.04 USD | $22.3 3.1 USD | $31.29B 4.35B USD | 41.49 | $0.53 0.07 USD | |
| Seiko Epson Corporation 6724.T | $2,007 13.55 USD |
-0.17
|
$642.93B 4.34B USD | $823.1K 5.56K USD | $2,002 13.51 USD | $2,026.5 13.68 USD | $642.93B 4.34B USD | 11.48 | $174.71 1.18 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.41 2.42 USD |
-0.51
|
$27.17B 3.78B USD | $9.62M 1.34M USD | $17.38 2.42 USD | $17.58 2.44 USD | $27.17B 3.78B USD | 29.01 | $0.6 0.08 USD | |
| Compal Electronics, Inc. 2324.TW | $27.2 0.86 USD |
+0.37
|
$118.51B 3.77B USD | $8.08M 256.7K USD | $27.1 0.86 USD | $27.5 0.87 USD | $118.51B 3.77B USD | 11.92 | $2.28 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $137.5 4.37 USD |
+0.73
|
$116.17B 3.69B USD | $342.65K 10.89K USD | $136.5 4.34 USD | $138.5 4.4 USD | $116.17B 3.69B USD | 17.18 | $8 0.25 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $155 4.93 USD |
+4.03
|
$108.86B 3.46B USD | $2.95M 93.7K USD | $149 4.73 USD | $155 4.93 USD | $108.86B 3.46B USD | 12.64 | $12.26 0.39 USD | |
| TONGFANG 600100.SS | $7.05 0.98 USD |
+1
|
$23.62B 3.28B USD | $129.9K 18.06K USD | $7.09 0.99 USD | $7.09 0.99 USD | $23.62B 3.28B USD | 0 | -$0.02 -0.002 USD | |
| Bizlink Holding Inc. 3665.TW | $534 16.97 USD |
-1.11
|
$101.22B 3.22B USD | $830.21K 26.38K USD | $532 16.9 USD | $551 17.51 USD | $101.22B 3.22B USD | 22.42 | $23.81 0.76 USD | |
| Acer Incorporated 2353.TW | $33.1 1.05 USD |
+0.76
|
$99.51B 3.16B USD | $7.5M 238.28K USD | $32.85 1.04 USD | $33.2 1.05 USD | $99.51B 3.16B USD | 17.98 | $1.84 0.06 USD | |
| Phison Electronics Corp. 8299.TWO | $443.5 14.09 USD |
-2.31
|
$91.28B 2.9B USD | $2.44M 77.46K USD | $441.5 14.03 USD | $458.5 14.57 USD | $91.28B 2.9B USD | 12.42 | $35.68 1.13 USD | |
| Rigetti Computing RGTI | $9.37 — |
+0.75
|
$2.68B — | $36.52M — | $8.97 — | $9.8 — | $2.68B — | 0 | -$1.09 — | |
| Legend Holdings Corporation 3396.HK | $7.73 0.99 USD |
+2.52
|
$18.31B 2.34B USD | $2.87M 367.25K USD | $7.51 0.96 USD | $7.83 1 USD | $18.31B 2.34B USD | 0 | -$0.01 -0.001 USD | |
| Getac Holdings Corporation 3005.TW | $106 3.37 USD |
+0.47
|
$65.52B 2.08B USD | $180.78K 5.74K USD | $105.5 3.35 USD | $106.5 3.38 USD | $65.52B 2.08B USD | 14.90 | $7.11 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.23 0.2 USD |
+1.8
|
$65.1B 2.07B USD | $18.76M 596.03K USD | $6.14 0.2 USD | $6.32 0.2 USD | $65.1B 2.07B USD | 25.95 | $0.24 0.007 USD | |
| MiTAC Holdings Corporation 3706.TW | $52 1.65 USD |
+1.17
|
$62.74B 1.99B USD | $6.25M 198.53K USD | $51.5 1.64 USD | $52.4 1.67 USD | $62.74B 1.99B USD | 15.95 | $3.26 0.1 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.95 0.17 USD |
+1.71
|
$62.18B 1.75B USD | $62.23M 1.75M USD | $5.9 0.17 USD | $6.15 0.17 USD | $62.18B 1.75B USD | 23.80 | $0.25 0.007 USD | |
| Qisda Corporation 2352.TW | $26.15 0.83 USD |
+1.95
|
$50.4B 1.6B USD | $2.23M 70.77K USD | $25.55 0.81 USD | $26.15 0.83 USD | $50.4B 1.6B USD | 23.77 | $1.1 0.03 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.48 0.34 USD |
+1.22
|
$11.23B 1.56B USD | $173.2K 24.08K USD | $2.44 0.34 USD | $2.5 0.35 USD | $11.23B 1.56B USD | 41.33 | $0.06 0.008 USD | |
| Kontron AG 0L9J.IL | $21.94 23.98 USD |
+0.46
|
$1.4B 1.53B USD | $9.02K 9.86K USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 731.32 | $0.03 0.03 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $506 16.08 USD |
+0.8
|
$45.67B 1.45B USD | $5.8M 184.16K USD | $499.5 15.87 USD | $521 16.55 USD | $45.67B 1.45B USD | 24.46 | $20.68 0.66 USD | |
| Transcend Information, Inc. 2451.TW | $102.5 3.26 USD |
-0.49
|
$44.7B 1.42B USD | $1.52M 48.28K USD | $100 3.18 USD | $104 3.3 USD | $44.7B 1.42B USD | 19.01 | $5.39 0.17 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $375 11.92 USD |
+1.49
|
$42.28B 1.34B USD | $532.84K 16.93K USD | $371.5 11.8 USD | $376.5 11.96 USD | $42.28B 1.34B USD | 9.79 | $38.28 1.22 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $12.9 1.79 USD |
-1
|
$8.51B 1.18B USD | $454.2K 63.15K USD | $13.02 1.81 USD | $13.73 1.91 USD | $8.51B 1.18B USD | 33.07 | $0.39 0.05 USD | |
| Ennoconn Corporation 6414.TW | $267.5 8.5 USD |
+0.19
|
$37B 1.18B USD | $374.94K 11.91K USD | $266 8.45 USD | $271 8.61 USD | $37B 1.18B USD | 15.85 | $16.87 0.54 USD | |
| Primax Electronics Ltd. 4915.TW | $74 2.35 USD |
+2.78
|
$35.02B 1.11B USD | $811.37K 25.78K USD | $72.5 2.3 USD | $74 2.35 USD | $35.02B 1.11B USD | 13.40 | $5.52 0.18 USD | |
| Quantum Computing QUBT | $7.13 — |
+2.74
|
$978.56M — | $13.21M — | $6.79 — | $7.57 — | $978.56M — | 0 | -$0.73 — | |
| Cricut CRCT | $4.72 — |
+5.12
|
$950.87M — | $462.6K — | $4.4 — | $4.73 — | $950.87M — | 16.27 | $0.29 — | |
| Chenbro Micom Co., Ltd. 8210.TW | $245 7.78 USD |
+1.04
|
$29.64B 941.88M USD | $303.51K 9.64K USD | $241.5 7.67 USD | $246 7.82 USD | $29.64B 941.88M USD | 15.71 | $15.59 0.5 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $13.94 1.94 USD |
-0.57
|
$6.68B 928.94M USD | $6.23M 866.2K USD | $13.81 1.92 USD | $14.17 1.97 USD | $6.68B 928.94M USD | 0 | -$0.17 -0.02 USD | |
| Kinpo Electronics, Inc. 2312.TW | $19.55 0.62 USD |
+1.3
|
$29.19B 927.49M USD | $1.22M 38.87K USD | $19.4 0.62 USD | $19.6 0.62 USD | $29.19B 927.49M USD | 17.61 | $1.11 0.04 USD | |
| Clevo Co. 2362.TW | $48.35 1.54 USD |
+2
|
$28.3B 899.09M USD | $3.51M 111.63K USD | $47.3 1.5 USD | $49 1.56 USD | $28.3B 899.09M USD | 16.11 | $3 0.1 USD | |
| Stratasys SSYS | $9.51 — |
+0.96
|
$793.45M — | $309.87K — | $9.32 — | $9.55 — | $793.45M — | 0 | -$1.7 — | |
| Corsair Gaming CRSR | $7.44 — |
+4.79
|
$780.12M — | $738.36K — | $6.89 — | $7.47 — | $780.12M — | 0 | -$0.95 — | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.6 2.73 USD |
+0.41
|
$5.52B 767.86M USD | $2.27M 315.59K USD | $19.32 2.69 USD | $19.68 2.74 USD | $5.52B 767.86M USD | 150.76 | $0.13 0.02 USD | |
| DroneShield Limited DRO.AX | $1.29 0.85 USD |
+6.64
|
$1.12B 742.87M USD | $8.73M 5.78M USD | $1.22 0.81 USD | $1.32 0.87 USD | $1.12B 742.87M USD | 0 | $0 0 USD | |
| Quanta Storage Inc. 6188.TWO | $78.9 2.51 USD |
+1.68
|
$21.96B 697.87M USD | $913.6K 29.03K USD | $78 2.48 USD | $79.4 2.52 USD | $21.96B 697.87M USD | 33.86 | $2.33 0.07 USD | |
| Innodisk Corporation 5289.TWO | $238.5 7.58 USD |
+0.63
|
$21.81B 693.09M USD | $104.17K 3.31K USD | $237 7.53 USD | $241 7.66 USD | $21.81B 693.09M USD | 19.84 | $12.02 0.38 USD | |
| AAEON Technology Inc. 6579.TW | $127.5 4.05 USD |
+0.79
|
$21.61B 686.51M USD | $58.2K 1.85K USD | $126.5 4.02 USD | $129 4.1 USD | $21.61B 686.51M USD | 16.62 | $7.67 0.24 USD | |
| ASROCK Incorporation 3515.TW | $172.5 5.48 USD |
+0.87
|
$21.32B 677.34M USD | $52.11K 1.66K USD | $171 5.43 USD | $173 5.5 USD | $21.32B 677.34M USD | 16.45 | $10.48 0.33 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $24.17 3.36 USD |
+0.88
|
$4.84B 673.48M USD | $11.07M 1.54M USD | $24 3.34 USD | $25.12 3.49 USD | $4.84B 673.48M USD | 0 | -$0.5 -0.06 USD | |
| DroneShield DRSHF | $0.76 — |
+0.16
|
$669.85M — | $3K — | $0.76 — | $0.76 — | $669.85M — | 0 | $0 — | |
| Zero One Technology Co., Ltd. 3029.TW | $125.5 3.99 USD |
+1.21
|
$20.96B 665.98M USD | $8.46M 268.76K USD | $122.5 3.89 USD | $126.5 4.02 USD | $20.96B 665.98M USD | 24.08 | $5.21 0.17 USD | |
| DroneShield Limited DRH.F | $0.65 0.71 USD |
-2.1
|
$591.42M 646.5M USD | $2.08K 2.27K USD | $0.65 0.71 USD | $0.67 0.73 USD | $591.42M 646.5M USD | 0 | $0 0 USD | |
| Costar Group Co., Ltd. 002189.SZ | $17.57 2.44 USD |
-0.96
|
$4.6B 639.19M USD | $1.43M 198.29K USD | $17.51 2.43 USD | $17.88 2.49 USD | $4.6B 639.19M USD | 0 | -$1.64 -0.2 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $39.47 5.49 USD |
+3.76
|
$4.44B 617.75M USD | $1.4K 194.66 USD | $39.52 5.49 USD | $39.52 5.49 USD | $4.44B 617.75M USD | 179.40 | $0.22 0.03 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $88.3 2.81 USD |
+4.99
|
$18.11B 575.57M USD | $10.16M 322.88K USD | $85.3 2.71 USD | $90.7 2.88 USD | $18.11B 575.57M USD | 24.73 | $3.57 0.11 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $71.9 2.28 USD |
+1.27
|
$16.35B 519.51M USD | $2.71M 86.21K USD | $71.2 2.26 USD | $72.5 2.3 USD | $16.35B 519.51M USD | 12.93 | $5.56 0.18 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $114 3.62 USD |
+1.79
|
$16.31B 518.23M USD | $2.74M 87.11K USD | $112.5 3.57 USD | $116 3.69 USD | $16.31B 518.23M USD | 16.56 | $6.88 0.22 USD | |
| Adlink Technology Inc. 6166.TW | $73.4 2.33 USD |
+1.94
|
$15.96B 507.27M USD | $387.19K 12.3K USD | $72.5 2.3 USD | $73.6 2.34 USD | $15.96B 507.27M USD | 319.13 | $0.23 0.007 USD | |
| Stark Technology Inc. 2480.TW | $148 4.7 USD |
+1.72
|
$15.74B 500.18M USD | $938.69K 29.83K USD | $145 4.61 USD | $149.5 4.75 USD | $15.74B 500.18M USD | 19.83 | $7.46 0.24 USD | |
| Red Cat RCAT | $5.19 — |
-1.7
|
$477.91M — | $2.51M — | $5.06 — | $5.31 — | $477.91M — | 0 | -$0.51 — | |
| Jess-link Products Co., Ltd. 6197.TW | $123 3.91 USD |
+0.82
|
$15.02B 477.16M USD | $523.03K 16.62K USD | $122 3.88 USD | $124.5 3.96 USD | $15.02B 477.16M USD | 14.38 | $8.55 0.27 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.01 1.81 USD |
+2.04
|
$3.43B 476.78M USD | $4.03M 560.49K USD | $12.61 1.75 USD | $13.09 1.82 USD | $3.43B 476.78M USD | 38.26 | $0.34 0.05 USD | |
| IEI Integration Corp. 3022.TW | $82.5 2.62 USD |
+1.6
|
$14.57B 462.94M USD | $1.75M 55.65K USD | $82.2 2.61 USD | $83.8 2.66 USD | $14.57B 462.94M USD | 9.52 | $8.66 0.28 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.21 2.11 USD |
-3
|
$3.16B 439.21M USD | $3.99M 554.25K USD | $15 2.09 USD | $15.55 2.16 USD | $3.16B 439.21M USD | 43.45 | $0.35 0.05 USD | |
| Argosy Research Inc. 3217.TWO | $146.5 4.66 USD |
+4.64
|
$13.2B 419.44M USD | $516.98K 16.43K USD | $145 4.61 USD | $148.5 4.72 USD | $13.2B 419.44M USD | 13.01 | $11.26 0.36 USD | |
| AIC Inc. 3693.TWO | $292.5 9.29 USD |
0
|
$12.57B 399.57M USD | $217.16K 6.9K USD | $292 9.28 USD | $298.5 9.48 USD | $12.57B 399.57M USD | 10.85 | $26.94 0.86 USD | |
| Lanner Electronics Inc. 6245.TWO | $84.8 2.69 USD |
+0.36
|
$12.4B 393.94M USD | $237.43K 7.54K USD | $84.5 2.69 USD | $85.7 2.72 USD | $12.4B 393.94M USD | 14.13 | $6 0.19 USD | |
| IBASE Technology Inc. 8050.TWO | $60.2 1.91 USD |
+0.84
|
$11.93B 379.09M USD | $354.92K 11.28K USD | $60 1.91 USD | $60.9 1.94 USD | $11.93B 379.09M USD | 15.75 | $3.82 0.12 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $25.57 3.56 USD |
-1.66
|
$2.61B 362.86M USD | $1.73M 240.61K USD | $25.11 3.49 USD | $25.86 3.6 USD | $2.61B 362.86M USD | 213.08 | $0.12 0.02 USD | |
| Nano Dimension NNDM | $1.65 — |
+6.45
|
$361.74M — | $3.29M — | $1.57 — | $1.71 — | $361.74M — | 0 | -$0.41 — | |
| PC PARTNER 1263.HK | $7.14 0.91 USD |
-0.14
|
$2.77B 354.61M USD | $1.82M 232.2K USD | $7.13 0.91 USD | $7.35 0.94 USD | $2.77B 354.61M USD | 10.50 | $0.68 0.09 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $104 3.3 USD |
+4
|
$10.64B 338.11M USD | $1.24M 39.34K USD | $103 3.27 USD | $105.5 3.35 USD | $10.64B 338.11M USD | 15.43 | $6.74 0.21 USD | |
| Darfon Electronics Corp. 8163.TW | $38.1 1.21 USD |
+1.74
|
$10.59B 336.62M USD | $394.25K 12.53K USD | $37.45 1.19 USD | $38.3 1.22 USD | $10.59B 336.62M USD | 17.31 | $2.2 0.07 USD | |
| Canaan CAN | $0.8299 — |
+4.12
|
$336.21M — | $10.81M — | $0.8 — | $0.8299 — | $336.21M — | 0 | -$0.92 — | |
| NEXCOM International Co., Ltd. 8234.TWO | $72.8 2.31 USD |
-0.95
|
$10.28B 326.69M USD | $1.49M 47.46K USD | $72.4 2.3 USD | $74.8 2.38 USD | $10.28B 326.69M USD | 121.33 | $0.6 0.02 USD | |
| Sunrex Technology Corporation 2387.TW | $51.7 1.64 USD |
+0.19
|
$10.01B 317.91M USD | $70.74K 2.25K USD | $51.7 1.64 USD | $52.1 1.66 USD | $10.01B 317.91M USD | 6.63 | $7.79 0.25 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.96 0.69 USD |
-2.36
|
$2.27B 315.39M USD | $10.73M 1.49M USD | $4.9 0.68 USD | $5.12 0.71 USD | $2.27B 315.39M USD | 0 | -$0.5 -0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}