$2.26T
Capitalisation boursière totale
$91.7B
Volume total
BTC 56.22%     ETH 8.97%
Prépondérance

Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Technologie (360)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dell  DELL $396.45
+0.52
$257.52B $1.81M $385.61 $399.40 $257.52B 31.61 $12.54
Dell Technologies Inc.  12DA.DE €346.30 378.55 USD
-1.06
€224.95B 245.9B USD €3.24K 3.54K USD €337.60 369.04 USD €348.15 380.57 USD €224.95B 245.9B USD 32.00 €10.82 11.83 USD
Arista Networks  ANET $157.15
+1.87
$197.88B $1.07M $153.25 $157.46 $197.88B 53.81 $2.92
Seagate Technology  STX $867.45
+2.36
$194.51B $521.30K $865.48 $884.83 $194.51B 82.53 $10.51
Western Digital  WDC $529.10
+3.4
$182.37B $1.02M $527.38 $540.21 $182.37B 31.62 $16.73
WESTERN DIGITAL CORP. R  WDC.DE €475.50 519.79 USD
+1.4
€163.90B 179.16B USD €7.23K 7.91K USD €444.10 485.46 USD €475.60 519.9 USD €163.90B 179.16B USD 33.02 €14.40 15.74 USD
Quanta Computer Inc.  2382.TW NT$376.50 11.96 USD
-3.59
NT$1.45T 46.11B USD NT$63.34M 2.01M USD NT$357.00 11.34 USD NT$376.50 11.96 USD NT$1.45T 46.11B USD 19.92 NT$18.90 0.6 USD
Lenovo Group Limited  LNVGY $63.00
+4.95
$39.26B $1.92K $62.60 $63.00 $39.26B 22.66 $2.78
Lenovo Group Limited  0992.HK HK$24.56 3.14 USD
-1.29
HK$304.66B 38.95B USD HK$213.74M 27.33M USD HK$23.30 2.98 USD HK$25.32 3.24 USD HK$304.66B 38.95B USD 22.53 HK$1.09 0.14 USD
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ CN¥30.30 4.21 USD
-3.13
CN¥277.70B 38.61B USD CN¥68.11M 9.47M USD CN¥30.10 4.19 USD CN¥31.11 4.33 USD CN¥277.70B 38.61B USD 18.58 CN¥1.63 0.23 USD
Lenovo  LNVGF $3.01
-6.23
$37.34B $1.26K $3.05 $3.21 $37.34B 21.50 $0.14
Lenovo Group Limited  LHL.F €2.72 2.97 USD
+6.26
€33.68B 36.82B USD €54.16K 59.2K USD €2.65 2.89 USD €2.72 2.97 USD €33.68B 36.82B USD 22.62 €0.12 0.13 USD
Wiwynn Corporation  6669.TW NT$5,275.00 167.61 USD
-6.8
NT$980.31B 31.15B USD NT$1.92M 61.03K USD NT$5,135.00 163.17 USD NT$5,330.00 169.36 USD NT$980.31B 31.15B USD 19.87 NT$265.45 8.43 USD
Super Micro Computer  SMCI $43.34
+4.08
$26.07B $6.65M $42.51 $43.96 $26.07B 22.81 $1.90
Canon Inc.  7751.T ¥4,332 29.24 USD
-0.71
¥4T 25.25B USD ¥5M 32.75K USD ¥4,295 28.99 USD ¥4,392 29.65 USD ¥4T 25.25B USD 11.79 ¥367 2.48 USD
IonQ  IONQ $61.56
+8.42
$22.98B $6.09M $57.97 $61.56 $22.98B 157.84 $0.39
HP  HPQ $25.07
-1.97
$22.93B $2.11M $24.56 $25.48 $22.93B 9.28 $2.70
Everpure  PSTG $67.80
+4.48
$22.41B $2.82M $64.54 $67.82 $22.41B 123.27 $0.55
HP Inc.  7HP.DE €22.20 24.27 USD
+0.41
€20.30B 22.19B USD €6.23K 6.81K USD €21.85 23.89 USD €22.36 24.44 USD €20.30B 22.19B USD 9.52 €2.33 2.55 USD
ASUSTeK Computer Inc.  2357.TW NT$844.00 26.82 USD
-6.22
NT$626.89B 19.92B USD NT$7.30M 231.88K USD NT$816.00 25.93 USD NT$853.00 27.1 USD NT$626.89B 19.92B USD 14.18 NT$59.49 1.89 USD
Logitech International S.A.  0QK6.IL CHF 91.28 103.86 USD
-0.91
CHF 14.84B 16.89B USD CHF 73.42K 83.54K USD CHF 89.22 101.51 USD CHF 91.34 103.93 USD CHF 14.84B 16.89B USD 50.99 CHF 1.79 2.04 USD
Wistron Corporation  3231.TW NT$163.50 5.2 USD
-4.39
NT$520.00B 16.52B USD NT$70.92M 2.25M USD NT$156.00 4.96 USD NT$163.50 5.2 USD NT$520.00B 16.52B USD 19.46 NT$8.40 0.27 USD
Logitech  LOGI $112.93
-4.85
$16.21B $912.54K $112.44 $115.97 $16.21B 23.52 $4.80
Dawning Information Industry Co., Ltd.  603019.SS CN¥78.51 10.92 USD
-4.69
CN¥114.87B 15.97B USD CN¥42.72M 5.94M USD CN¥77.77 10.81 USD CN¥80.69 11.22 USD CN¥114.87B 15.97B USD 51.65 CN¥1.52 0.21 USD
Lite-On Technology Corporation  2301.TW NT$218.50 6.94 USD
-5
NT$495.95B 15.76B USD NT$23.18M 736.57K USD NT$207.00 6.58 USD NT$220.00 6.99 USD NT$495.95B 15.76B USD 33.10 NT$6.60 0.21 USD
Logitech International S.A.  LOGN.SW CHF 91.28 103.86 USD
-0.22
CHF 13.10B 14.91B USD CHF 166.56K 189.51K USD CHF 88.46 100.65 USD CHF 91.34 103.93 USD CHF 13.10B 14.91B USD 24.02 CHF 3.80 4.32 USD
Advantech Co., Ltd.  2395.TW NT$471.00 14.97 USD
-5.04
NT$408.95B 12.99B USD NT$3.76M 119.48K USD NT$456.00 14.49 USD NT$474.50 15.08 USD NT$408.95B 12.99B USD 38.76 NT$12.15 0.39 USD
Inspur Electronic Information Industry Co., Ltd.  000977.SZ CN¥57.89 8.05 USD
-6.84
CN¥85.01B 11.82B USD CN¥72.90M 10.14M USD CN¥57.40 7.98 USD CN¥60.70 8.44 USD CN¥85.01B 11.82B USD 33.46 CN¥1.73 0.24 USD
Inventec Corporation  2356.TW NT$69.20 2.2 USD
-9.9
NT$248.25B 7.89B USD NT$17.25M 548.22K USD NT$69.20 2.2 USD NT$69.20 2.2 USD NT$248.25B 7.89B USD 28.71 NT$2.41 0.08 USD
Pegatron Corporation  4938.TW NT$92.10 2.93 USD
-4.95
NT$247.02B 7.85B USD NT$37.20M 1.18M USD NT$87.60 2.78 USD NT$94.50 3 USD NT$247.02B 7.85B USD 17.24 NT$5.34 0.17 USD
Shenzhen Kaifa Technology Co., Ltd.  000021.SZ CN¥35.37 4.92 USD
-7.24
CN¥55.69B 7.74B USD CN¥118.69M 16.5M USD CN¥34.85 4.85 USD CN¥37.03 5.15 USD CN¥55.69B 7.74B USD 46.53 CN¥0.76 0.11 USD
Giga-Byte Technology Co., Ltd.  2376.TW NT$345.00 10.96 USD
-6.5
NT$231.11B 7.34B USD NT$15.18M 482.26K USD NT$335.00 10.64 USD NT$349.00 11.09 USD NT$231.11B 7.34B USD 20.05 NT$17.20 0.55 USD
Rigetti Computing  RGTI $21.68
+4.81
$7.20B $6.99M $20.73 $21.68 $7.20B 0 -$0.89
China Greatwall Technology Group Co., Ltd.  000066.SZ CN¥15.85 2.2 USD
-7.04
CN¥51.13B 7.11B USD CN¥150.39M 20.91M USD CN¥15.68 2.18 USD CN¥16.70 2.32 USD CN¥51.13B 7.11B USD 1585.00 CN¥0.01 0.001 USD
Seiko Epson Corporation  6724.T ¥2,872 19.38 USD
-3.09
¥920B 6.21B USD ¥2M 16.81K USD ¥2,819 19.03 USD ¥2,948 19.9 USD ¥920B 6.21B USD 50.47 ¥57 0.38 USD
Seiko Epson Corporation  SEKEY $9.05
-5.63
$5.80B $3.49K $9.09 $9.16 $5.80B 50.27 $0.18
Innodisk Corporation  5289.TWO NT$1,810.00 57.51 USD
+3.13
NT$174.37B 5.54B USD NT$4.31M 136.87K USD NT$1,585.00 50.36 USD NT$1,820.00 57.83 USD NT$174.37B 5.54B USD 83.83 NT$21.59 0.69 USD
Chenbro Micom Co., Ltd.  8210.TW NT$1,375.00 43.69 USD
+0.36
NT$172.31B 5.48B USD NT$2.32M 73.69K USD NT$1,235.00 39.24 USD NT$1,405.00 44.64 USD NT$172.31B 5.48B USD 48.48 NT$28.36 0.9 USD
Compal Electronics, Inc.  2324.TW NT$38.60 1.23 USD
-6.76
NT$165.82B 5.27B USD NT$152.08M 4.83M USD NT$37.30 1.19 USD NT$39.10 1.24 USD NT$165.82B 5.27B USD 28.17 NT$1.37 0.04 USD
Legend Holdings Corporation  3396.HK HK$15.29 1.96 USD
-2.61
HK$36.03B 4.61B USD HK$15.66M 2M USD HK$14.61 1.87 USD HK$15.72 2.01 USD HK$36.03B 4.61B USD 41.32 HK$0.37 0.05 USD
Transcend Information, Inc.  2451.TW NT$294.50 9.36 USD
-8.4
NT$127.03B 4.04B USD NT$10.44M 331.63K USD NT$289.50 9.2 USD NT$298.50 9.48 USD NT$127.03B 4.04B USD 22.79 NT$12.92 0.41 USD
MiTAC Holdings Corporation  3706.TW NT$87.30 2.77 USD
-5.52
NT$115.87B 3.68B USD NT$24.22M 769.55K USD NT$83.50 2.65 USD NT$88.00 2.8 USD NT$115.87B 3.68B USD 17.01 NT$5.13 0.16 USD
Micro-Star International Co., Ltd.  2377.TW NT$132.00 4.19 USD
-6.71
NT$111.52B 3.54B USD NT$28.81M 915.42K USD NT$128.00 4.07 USD NT$132.50 4.21 USD NT$111.52B 3.54B USD 19.55 NT$6.75 0.21 USD
Cal-Comp Electronics (Thailand) Public Company Limited  9105.TW NT$10.35 0.33 USD
-9.61
NT$108.16B 3.44B USD NT$16.29M 517.67K USD NT$10.35 0.33 USD NT$10.35 0.33 USD NT$108.16B 3.44B USD 57.50 NT$0.18 0.005 USD
Tsinghua Tongfang Co., Ltd.  600100.SS CN¥7.27 1.01 USD
-4.22
CN¥24.36B 3.39B USD CN¥46.52M 6.47M USD CN¥7.16 1 USD CN¥7.50 1.04 USD CN¥24.36B 3.39B USD 66.09 CN¥0.11 0.02 USD
Acer Incorporated  2353.TW NT$35.30 1.12 USD
-8.07
NT$106.12B 3.37B USD NT$70.66M 2.25M USD NT$34.60 1.1 USD NT$35.70 1.13 USD NT$106.12B 3.37B USD 28.23 NT$1.25 0.04 USD
Toyou Feiji Electronics Co., Ltd.  300302.SZ CN¥48.46 6.74 USD
-8.58
CN¥23.23B 3.23B USD CN¥62.83M 8.74M USD CN¥47.60 6.62 USD CN¥51.59 7.17 USD CN¥23.23B 3.23B USD 372.76 CN¥0.13 0.02 USD
Auras Technology Co., Ltd.  3324.TWO NT$1,095.00 34.79 USD
-1.35
NT$100.27B 3.19B USD NT$3.43M 108.95K USD NT$1,000.00 31.78 USD NT$1,100.00 34.95 USD NT$100.27B 3.19B USD 39.61 NT$27.64 0.88 USD
Chicony Electronics Co., Ltd.  2385.TW NT$136.00 4.32 USD
-4.9
NT$99.74B 3.17B USD NT$4.54M 144.33K USD NT$134.00 4.26 USD NT$139.00 4.42 USD NT$99.74B 3.17B USD 15.24 NT$8.92 0.28 USD
Pantum Technology Co., Ltd.  002180.SZ CN¥15.90 2.21 USD
+4.4
CN¥22.61B 3.14B USD CN¥30.42M 4.23M USD CN¥14.80 2.06 USD CN¥16.00 2.22 USD CN¥22.61B 3.14B USD 0 -CN¥0.52 -0.07 USD
Cal-Comp Electronics (Thailand) Public Company Limited  CCET.BK THB 9.00 0.25 USD
-3.74
THB 94.05B 2.65B USD THB 73.46M 2.07M USD THB 8.55 0.24 USD THB 9.10 0.26 USD THB 94.05B 2.65B USD 47.36 THB 0.19 0.005 USD
Genius Electronic Optical Co.,Ltd.  3406.TW NT$654.00 20.78 USD
-4.11
NT$73.73B 2.34B USD NT$3.99M 126.94K USD NT$612.00 19.45 USD NT$668.00 21.23 USD NT$73.73B 2.34B USD 19.93 NT$32.80 1.04 USD
Quantum Computing  QUBT $10.28
+3.28
$2.32B $2.57M $9.95 $10.31 $2.32B 0 -$0.26
Getac Holdings Corporation  3005.TW NT$104.50 3.32 USD
-4.13
NT$65.24B 2.07B USD NT$6.21M 197.43K USD NT$102.00 3.24 USD NT$105.00 3.34 USD NT$65.24B 2.07B USD 12.57 NT$8.31 0.26 USD
TPV Technology Co., Ltd.  000727.SZ CN¥2.90 0.4 USD
-3.33
CN¥13.14B 1.83B USD CN¥306.10M 42.56M USD CN¥2.88 0.4 USD CN¥3.07 0.43 USD CN¥13.14B 1.83B USD 0 -CN¥0.20 -0.02 USD
Netac Technology Co., Ltd.  300042.SZ CN¥64.15 8.92 USD
-6.12
CN¥12.86B 1.79B USD CN¥22.83M 3.17M USD CN¥63.99 8.9 USD CN¥66.60 9.26 USD CN¥12.86B 1.79B USD 105.16 CN¥0.61 0.08 USD
Ennoconn Corporation  6414.TW NT$372.00 11.82 USD
-3.13
NT$54.27B 1.72B USD NT$1.96M 62.35K USD NT$353.00 11.22 USD NT$376.00 11.95 USD NT$54.27B 1.72B USD 18.62 NT$19.97 0.63 USD
Kinpo Electronics, Inc.  2312.TW NT$35.40 1.12 USD
-9.92
NT$53.29B 1.69B USD NT$38.21M 1.21M USD NT$35.40 1.12 USD NT$35.80 1.14 USD NT$53.29B 1.69B USD 34.03 NT$1.04 0.03 USD
Kontron AG  0L9J.IL €23.08 25.23 USD
-0.3
€1.47B 1.61B USD €6.84K 7.47K USD €22.70 24.81 USD €23.30 25.47 USD €1.47B 1.61B USD 769.33 €0.03 0.03 USD
Suzhou Anjie Technology Co., Ltd.  002635.SZ CN¥16.54 2.3 USD
-6.29
CN¥10.91B 1.52B USD CN¥30.67M 4.26M USD CN¥16.40 2.28 USD CN¥17.59 2.45 USD CN¥10.91B 1.52B USD 97.29 CN¥0.17 0.02 USD
Qisda Corporation  2352.TW NT$30.10 0.96 USD
-3.22
NT$47.57B 1.51B USD NT$15.89M 505.05K USD NT$28.20 0.9 USD NT$30.20 0.96 USD NT$47.57B 1.51B USD 47.03 NT$0.64 0.02 USD
Corsair Gaming  CRSR $9.01
-9.17
$963.01M $3.39M $9.00 $9.69 $963.01M 100.11 $0.09
ASROCK Incorporation  3515.TW NT$243.50 7.74 USD
-2.4
NT$30.08B 955.9M USD NT$1.29M 41.03K USD NT$226.50 7.2 USD NT$245.50 7.8 USD NT$30.08B 955.9M USD 16.05 NT$15.17 0.48 USD
Cricut  CRCT $4.14
+0.24
$868.98M $640.48K $4.12 $4.28 $868.98M 12.17 $0.34
Adlink Technology Inc.  6166.TW NT$125.00 3.97 USD
-6.02
NT$27.23B 865.24M USD NT$2.34M 74.25K USD NT$120.00 3.81 USD NT$127.50 4.05 USD NT$27.23B 865.24M USD 53.41 NT$2.34 0.07 USD
Chengdu Zhimingda Electronics Co., Ltd.  688636.SS CN¥35.19 4.89 USD
-3.9
CN¥6.12B 850.91M USD CN¥3.76M 522.35K USD CN¥34.68 4.82 USD CN¥36.49 5.07 USD CN¥6.12B 850.91M USD 53.31 CN¥0.66 0.09 USD
Clevo Co.  2362.TW NT$44.85 1.43 USD
-4.47
NT$25.92B 823.72M USD NT$2.23M 70.88K USD NT$42.70 1.36 USD NT$45.30 1.44 USD NT$25.92B 823.72M USD 21.98 NT$2.04 0.06 USD
AAEON Technology Inc.  6579.TW NT$149.50 4.75 USD
-8
NT$25.33B 804.96M USD NT$660.35K 20.98K USD NT$147.50 4.69 USD NT$151.50 4.81 USD NT$25.33B 804.96M USD 26.84 NT$5.57 0.18 USD
Chenming Electronic Tech. Corp.  3013.TW NT$120.50 3.83 USD
-1.23
NT$24.72B 785.46M USD NT$5.16M 163.97K USD NT$110.00 3.5 USD NT$121.00 3.84 USD NT$24.72B 785.46M USD 30.04 NT$4.01 0.13 USD
AIC Inc.  3693.TWO NT$564.00 17.92 USD
-0.88
NT$24.25B 770.45M USD NT$963.92K 30.63K USD NT$513.00 16.3 USD NT$566.00 17.98 USD NT$24.25B 770.45M USD 36.71 NT$15.36 0.49 USD
Stratasys  SSYS $8.85
-7.43
$768.30M $1.09M $8.79 $9.44 $768.30M 0 -$1.38
Team Group Inc.  4967.TW NT$277.50 8.82 USD
-0.54
NT$23.58B 749.18M USD NT$7.58M 240.75K USD NT$251.50 7.99 USD NT$279.00 8.87 USD NT$23.58B 749.18M USD 21.42 NT$12.95 0.41 USD
Costar Group Co., Ltd.  002189.SZ CN¥19.65 2.73 USD
-4.93
CN¥5.13B 713.65M USD CN¥4.07M 566.16K USD CN¥19.43 2.7 USD CN¥20.46 2.84 USD CN¥5.13B 713.65M USD 0 -CN¥0.84 -0.1 USD
Quanta Storage Inc.  6188.TWO NT$79.40 2.52 USD
-5.59
NT$22.10B 702.29M USD NT$2.69M 85.32K USD NT$76.60 2.43 USD NT$79.60 2.53 USD NT$22.10B 702.29M USD 22.05 NT$3.60 0.11 USD
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ CN¥17.70 2.46 USD
-1.28
CN¥4.97B 690.79M USD CN¥3.55M 493.24K USD CN¥17.22 2.39 USD CN¥18.13 2.52 USD CN¥4.97B 690.79M USD 0 -CN¥0.03 -0.004 USD
Fujian Raynen Technology Co., Ltd.  603933.SS CN¥22.84 3.18 USD
-4.44
CN¥4.74B 659.11M USD CN¥6.48M 900.9K USD CN¥22.38 3.11 USD CN¥23.76 3.3 USD CN¥4.74B 659.11M USD 84.59 CN¥0.27 0.04 USD
Flytech Technology Co., Ltd.  6206.TW NT$134.50 4.27 USD
-4.95
NT$19.24B 611.41M USD NT$1.81M 57.57K USD NT$128.00 4.07 USD NT$135.50 4.31 USD NT$19.24B 611.41M USD 19.63 NT$6.85 0.22 USD
Albatron Technology Co., Ltd  5386.TWO NT$505.00 16.05 USD
-1.17
NT$18.22B 578.97M USD NT$1.74M 55.43K USD NT$460.00 14.62 USD NT$515.00 16.36 USD NT$18.22B 578.97M USD 58.85 NT$8.58 0.27 USD
Ju Teng International Holdings Limited  3336.HK HK$5.11 0.65 USD
+3.65
HK$4.32B 552.54M USD HK$23.76M 3.04M USD HK$4.69 0.6 USD HK$5.52 0.71 USD HK$4.32B 552.54M USD 0 -HK$0.58 -0.07 USD
Zero One Technology Co., Ltd.  3029.TW NT$103.50 3.29 USD
-3.72
NT$17.10B 543.32M USD NT$3.72M 118.32K USD NT$98.00 3.11 USD NT$104.50 3.32 USD NT$17.10B 543.32M USD 15.89 NT$6.51 0.21 USD
Stark Technology Inc.  2480.TW NT$159.50 5.07 USD
-1.24
NT$16.96B 539.05M USD NT$716.16K 22.76K USD NT$153.00 4.86 USD NT$160.00 5.08 USD NT$16.96B 539.05M USD 20.03 NT$7.96 0.25 USD
Chengdu JOUAV Automation Tech Co.,Ltd.  688070.SS CN¥39.82 5.54 USD
-1.97
CN¥3.52B 489.56M USD CN¥1.84M 255.58K USD CN¥38.84 5.4 USD CN¥41.67 5.79 USD CN¥3.52B 489.56M USD 173.13 CN¥0.23 0.03 USD
Ju Teng International Holdings Limited  9136.TW NT$17.75 0.56 USD
+9.91
NT$15.01B 476.96M USD NT$6.49M 206.22K USD NT$15.25 0.48 USD NT$17.75 0.56 USD NT$15.01B 476.96M USD 0 -NT$2.35 -0.07 USD
PCL Technologies, Inc.  4977.TW NT$180.50 5.74 USD
-9.98
NT$14.44B 458.75M USD NT$1.16M 36.99K USD NT$180.50 5.74 USD NT$180.50 5.74 USD NT$14.44B 458.75M USD 40.92 NT$4.41 0.14 USD
Parpro Corporation  4916.TW NT$116.00 3.69 USD
-3.33
NT$14.35B 456M USD NT$3.70M 117.48K USD NT$108.00 3.43 USD NT$119.00 3.78 USD NT$14.35B 456M USD 73.88 NT$1.57 0.05 USD
Fullink Technology Co.,Ltd  301067.SZ CN¥33.65 4.68 USD
-6.66
CN¥3.27B 454.95M USD CN¥5.19M 722.08K USD CN¥32.64 4.54 USD CN¥35.38 4.92 USD CN¥3.27B 454.95M USD 0 -CN¥0.69 -0.09 USD
Axiomtek Co., Ltd.  3088.TWO NT$129.50 4.11 USD
-6.5
NT$14.07B 447.08M USD NT$1.70M 54.12K USD NT$125.00 3.97 USD NT$131.00 4.16 USD NT$14.07B 447.08M USD 28.97 NT$4.47 0.14 USD
IEI Integration Corp.  3022.TW NT$79.00 2.51 USD
+2.07
NT$13.95B 443.3M USD NT$5.19M 164.91K USD NT$75.00 2.38 USD NT$80.00 2.54 USD NT$13.95B 443.3M USD 17.17 NT$4.60 0.15 USD
3D Systems  DDD $2.91
0
$427.62M $529.67K $2.83 $2.96 $427.62M 6.61 $0.44
One Stop Systems  OSS $16.89
-10.63
$418.35M $2.23M $16.20 $18.28 $418.35M 0 -$0.04
Seco S.p.A.  IOT.MI €2.87 3.14 USD
-0.52
€380.28M 415.69M USD €84.37K 92.23K USD €2.82 3.08 USD €2.90 3.17 USD €380.28M 415.69M USD 0 €0.00 0 USD
Infortrend Technology, Inc.  2495.TW NT$46.50 1.48 USD
-6.06
NT$12.72B 404.19M USD NT$5.04M 160.23K USD NT$44.60 1.42 USD NT$46.75 1.49 USD NT$12.72B 404.19M USD 41.51 NT$1.12 0.04 USD
3D Systems Corporation  DDD.VI €2.49 2.72 USD
-1.58
€365.31M 399.33M USD €236.00 257.98 USD €2.48 2.71 USD €2.54 2.77 USD €365.31M 399.33M USD 6.54 €0.38 0.42 USD
Anfu CE LINK Limited  300787.SZ CN¥9.04 1.26 USD
-4.64
CN¥2.83B 393.97M USD CN¥6.22M 865.36K USD CN¥8.87 1.23 USD CN¥9.39 1.31 USD CN¥2.83B 393.97M USD 43.04 CN¥0.21 0.03 USD
Shenzhen Fluence Technology PLC.  300647.SZ CN¥6.14 0.85 USD
-6.97
CN¥2.81B 390.43M USD CN¥21.73M 3.02M USD CN¥6.04 0.84 USD CN¥6.52 0.91 USD CN¥2.81B 390.43M USD 0 -CN¥0.30 -0.04 USD
FIC Global, Inc.  3701.TW NT$51.60 1.64 USD
-7.86
NT$12.21B 387.99M USD NT$1.56M 49.47K USD NT$50.40 1.6 USD NT$52.30 1.66 USD NT$12.21B 387.99M USD 0 -NT$0.38 -0.01 USD
Elitegroup Computer Systems Co.,Ltd.  2331.TW NT$21.50 0.68 USD
-5.29
NT$11.98B 380.8M USD NT$3.41M 108.29K USD NT$20.50 0.65 USD NT$21.60 0.69 USD NT$11.98B 380.8M USD 15.35 NT$1.40 0.04 USD
CMC Magnetics Corporation  2323.TW NT$10.95 0.35 USD
-7.98
NT$11.93B 379.03M USD NT$17.94M 570.05K USD NT$10.75 0.34 USD NT$11.20 0.36 USD NT$11.93B 379.03M USD 6.93 NT$1.58 0.05 USD
Alcor Micro,Corp.  8054.TWO NT$102.50 3.26 USD
+1.99
NT$10.84B 344.5M USD NT$2.62M 83.23K USD NT$92.20 2.93 USD NT$103.00 3.27 USD NT$10.84B 344.5M USD 0 -NT$3.19 -0.1 USD
Darfon Electronics Corp.  8163.TW NT$39.00 1.24 USD
-3.35
NT$10.76B 342.03M USD NT$3.50M 111.26K USD NT$36.35 1.16 USD NT$39.55 1.26 USD NT$10.76B 342.03M USD 76.47 NT$0.51 0.02 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency