Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (74)
- Argentine (1)
- Australie (3)
- L'Autriche (8)
- Brésil (8)
- Canada (4)
- Chine (23)
- France (13)
- Allemagne (75)
- Hong Kong (9)
- Inde (4)
- Indonésie (2)
- Israël (4)
- Italie (3)
- Japon (28)
- Malaisie (3)
- Mexique (8)
- Norvège (2)
- Pologne (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suède (5)
- Suisse (2)
- Taïwan (120)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (431)
Matériel Informatique (431)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $92.35 — |
-3.57
|
$115.98B — | $5.2M — | $92.12 — | $94.89 — | $115.98B — | 38.96 | $2.37 — | |
| Dell DELL | $109.56 — |
-3.39
|
$74.37B — | $5.12M — | $109.17 — | $111.67 — | $74.37B — | 17.17 | $6.38 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.76 3.86 USD |
-0.82
|
$256.31B 35.64B USD | $37.66M 5.24M USD | $27.69 3.85 USD | $27.94 3.88 USD | $256.31B 35.64B USD | 21.19 | $1.31 0.18 USD | |
| Quanta Computer Inc. 2382.TW | $287.5 9.14 USD |
+0.35
|
$1.11T 35.21B USD | $16.69M 530.44K USD | $283 8.99 USD | $287.5 9.14 USD | $1.11T 35.21B USD | 16.72 | $17.19 0.55 USD | |
| Seagate Technology STX | $127.27 — |
+0.95
|
$27.01B — | $2.81M — | $124.63 — | $128.31 — | $27.01B — | 18.31 | $6.95 — | |
| Canon Inc. 7751.T | $4,213 28.44 USD |
-2.23
|
$3.8T 25.64B USD | $4.59M 30.99K USD | $4,201 28.36 USD | $4,281 28.9 USD | $3.8T 25.64B USD | 23.14 | $182 1.23 USD | |
| Super Micro Computer SMCI | $41.56 — |
-4.15
|
$24.8B — | $36.38M — | $40.75 — | $42.47 — | $24.8B — | 22.58 | $1.84 — | |
| HP HPQ | $23.84 — |
-3.64
|
$22.39B — | $7.08M — | $23.76 — | $24.59 — | $22.39B — | 9.16 | $2.6 — | |
| NetApp NTAP | $100.49 — |
-2.38
|
$20.13B — | $3.52M — | $99.9 — | $101.99 — | $20.13B — | 17.72 | $5.67 — | |
| Western Digital WDC | $55.7 — |
-0.14
|
$19.43B — | $4.17M — | $54.6 — | $56.26 — | $19.43B — | 19.07 | $2.92 — | |
| Pure Storage PSTG | $51.65 — |
-5.21
|
$16.88B — | $3.68M — | $51.54 — | $53.93 — | $16.88B — | 135.92 | $0.38 — | |
| ASUSTeK Computer Inc. 2357.TW | $684 21.73 USD |
+0.29
|
$508.05B 16.14B USD | $3.79M 120.57K USD | $674 21.42 USD | $685 21.77 USD | $508.05B 16.14B USD | 13.19 | $51.85 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,565 81.5 USD |
+1.18
|
$476.68B 15.15B USD | $1.81M 57.38K USD | $2,490 79.12 USD | $2,580 81.98 USD | $476.68B 15.15B USD | 17.45 | $146.97 4.67 USD | |
| Lenovo LNVGF | $1.2 — |
0
|
$14.89B — | $200 — | $1.2 — | $1.2 — | $14.89B — | 10.90 | $0.11 — | |
| LENOVO GROUP 0992.HK | $9.15 1.17 USD |
-1.82
|
$113.5B 14.51B USD | $69M 8.82M USD | $9.05 1.16 USD | $9.34 1.19 USD | $113.5B 14.51B USD | 11.02 | $0.83 0.11 USD | |
| Lenovo Group Limited LNVGY | $23.21 — |
-3.21
|
$14.46B — | $13.43K — | $23.21 — | $23.46 — | $14.46B — | 10.94 | $2.12 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.49 9.52 USD |
-1.25
|
$100.21B 13.93B USD | $39.84M 5.54M USD | $68.03 9.46 USD | $69.2 9.62 USD | $100.21B 13.93B USD | 51.11 | $1.34 0.19 USD | |
| Lenovo Group Limited LHL.F | $1.02 1.11 USD |
-2.07
|
$12.65B 13.82B USD | $35.75K 39.08K USD | $1 1.09 USD | $1.02 1.11 USD | $12.65B 13.82B USD | 11.32 | $0.09 0.1 USD | |
| Logitech International S.A. 0QK6.IL | $69.49 79.06 USD |
-1.89
|
$11.3B 12.86B USD | $113.96K 129.66K USD | $69.2 78.73 USD | $70.26 79.94 USD | $11.3B 12.86B USD | 38.82 | $1.79 2.04 USD | |
| Logitech LOGI | $85 — |
-2.8
|
$12.73B — | $530.21K — | $84.76 — | $86.2 — | $12.73B — | 20.58 | $4.13 — | |
| Wistron Corporation 3231.TW | $118.5 3.77 USD |
+1.72
|
$372.59B 11.84B USD | $58.02M 1.84M USD | $115.5 3.67 USD | $119 3.78 USD | $372.59B 11.84B USD | 17.98 | $6.59 0.21 USD | |
| Logitech International S.A. LOGN.SW | $69.62 79.21 USD |
-2.14
|
$10.3B 11.72B USD | $555.71K 632.28K USD | $69.1 78.62 USD | $70.28 79.96 USD | $10.3B 11.72B USD | 20.59 | $3.38 3.85 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.81 6.79 USD |
-1.85
|
$71.86B 9.99B USD | $32.41M 4.51M USD | $48.59 6.76 USD | $49.73 6.91 USD | $71.86B 9.99B USD | 29.40 | $1.66 0.23 USD | |
| IonQ IONQ | $37.84 — |
-2.25
|
$9.9B — | $18.26M — | $37.44 — | $39.83 — | $9.9B — | 0 | -$1.51 — | |
| Advantech Co., Ltd. 2395.TW | $345 10.96 USD |
-0.86
|
$298.14B 9.47B USD | $1.06M 33.58K USD | $341.5 10.85 USD | $347 11.03 USD | $298.14B 9.47B USD | 30.77 | $11.21 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $108.5 3.45 USD |
+0.93
|
$247.05B 7.85B USD | $8.76M 278.24K USD | $106 3.37 USD | $108.5 3.45 USD | $247.05B 7.85B USD | 19.30 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $83 2.64 USD |
-2.7
|
$221.04B 7.02B USD | $13.29M 422.35K USD | $83 2.64 USD | $84.8 2.69 USD | $221.04B 7.02B USD | 12.44 | $6.67 0.21 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.39 2 USD |
-1.51
|
$46.42B 6.45B USD | $49.68M 6.91M USD | $14.37 2 USD | $14.61 2.03 USD | $46.42B 6.45B USD | 0 | -$0.43 -0.05 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $287 9.12 USD |
+1.41
|
$192.26B 6.11B USD | $6.12M 194.42K USD | $282 8.96 USD | $288 9.15 USD | $192.26B 6.11B USD | 18.24 | $15.73 0.5 USD | |
| Inventec Corporation 2356.TW | $43.8 1.39 USD |
+1.74
|
$157.13B 4.99B USD | $22.09M 701.91K USD | $42.55 1.35 USD | $44.1 1.4 USD | $157.13B 4.99B USD | 20.00 | $2.19 0.07 USD | |
| Bizlink Holding Inc. 3665.TW | $752 23.9 USD |
+8.67
|
$142.94B 4.54B USD | $13.49M 428.72K USD | $687 21.83 USD | $756 24.02 USD | $142.94B 4.54B USD | 26.17 | $28.73 0.91 USD | |
| Ninestar Corporation 002180.SZ | $21.96 3.05 USD |
-0.77
|
$31.25B 4.34B USD | $10.21M 1.42M USD | $21.85 3.04 USD | $22.19 3.09 USD | $31.25B 4.34B USD | 54.89 | $0.4 0.06 USD | |
| BEIJING INGENIC 300223.SZ | $62.99 8.76 USD |
-1.5
|
$30.4B 4.23B USD | $6.9M 959.76K USD | $62.7 8.72 USD | $64.25 8.93 USD | $30.4B 4.23B USD | 86.28 | $0.73 0.1 USD | |
| Seiko Epson Corporation SEKEY | $6.34 — |
-0.47
|
$4.1B — | $7.44K — | $6.3 — | $6.36 — | $4.1B — | 10.93 | $0.58 — | |
| Compal Electronics, Inc. 2324.TW | $28.65 0.91 USD |
-1.21
|
$124.83B 3.97B USD | $26.19M 832.28K USD | $28.4 0.9 USD | $28.85 0.92 USD | $124.83B 3.97B USD | 12.19 | $2.35 0.07 USD | |
| Seiko Epson Corporation 6724.T | $1,830 12.35 USD |
-1.45
|
$586.23B 3.96B USD | $2.62M 17.68K USD | $1,822 12.3 USD | $1,863.5 12.58 USD | $586.23B 3.96B USD | 10.84 | $168.73 1.14 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $145 4.61 USD |
-1.02
|
$122.5B 3.89B USD | $4.55M 144.47K USD | $144.5 4.59 USD | $146.5 4.66 USD | $122.5B 3.89B USD | 22.87 | $6.34 0.2 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.03 2.37 USD |
-1.5
|
$26.58B 3.7B USD | $20.8M 2.89M USD | $16.86 2.34 USD | $17.29 2.4 USD | $26.58B 3.7B USD | 27.03 | $0.63 0.09 USD | |
| Rigetti Computing RGTI | $11.4 — |
-5.79
|
$3.68B — | $44.86M — | $11.31 — | $11.92 — | $3.68B — | 0 | -$0.8 — | |
| Acer Incorporated 2353.TW | $36.4 1.16 USD |
+0.69
|
$109.43B 3.48B USD | $11.59M 368.32K USD | $35.9 1.14 USD | $36.45 1.16 USD | $109.43B 3.48B USD | 22.60 | $1.61 0.05 USD | |
| Phison Electronics Corp. 8299.TWO | $526 16.71 USD |
-2.95
|
$108.65B 3.45B USD | $2.19M 69.48K USD | $526 16.71 USD | $545 17.32 USD | $108.65B 3.45B USD | 17.79 | $29.56 0.94 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $154.5 4.91 USD |
-2.22
|
$107.43B 3.41B USD | $6.17M 196.12K USD | $154 4.89 USD | $158 5.02 USD | $107.43B 3.41B USD | 12.83 | $12.04 0.38 USD | |
| TONGFANG 600100.SS | $7.08 0.98 USD |
-2.48
|
$23.72B 3.3B USD | $55.43M 7.71M USD | $7.08 0.98 USD | $7.26 1.01 USD | $23.72B 3.3B USD | 0 | $0 0 USD | |
| MiTAC Holdings Corporation 3706.TW | $65.7 2.09 USD |
-2.67
|
$79.27B 2.52B USD | $138.72M 4.41M USD | $65.6 2.08 USD | $68.3 2.17 USD | $79.27B 2.52B USD | 17.28 | $3.8 0.12 USD | |
| Legend Holdings Corporation 3396.HK | $8.25 1.05 USD |
-2.6
|
$19.44B 2.49B USD | $1.67M 213.52K USD | $8.13 1.04 USD | $8.5 1.09 USD | $19.44B 2.49B USD | 0 | -$0.01 -0.001 USD | |
| Getac Holdings Corporation 3005.TW | $125 3.97 USD |
-1.19
|
$77.53B 2.46B USD | $1.59M 50.61K USD | $124.5 3.96 USD | $127 4.04 USD | $77.53B 2.46B USD | 17.09 | $7.31 0.23 USD | |
| Quantum Computing QUBT | $16.68 — |
-4.74
|
$2.35B — | $21.36M — | $16.45 — | $17.68 — | $2.35B — | 0 | -$0.54 — | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.1 0.19 USD |
-4.24
|
$63.74B 2.03B USD | $21.9M 696.01K USD | $6.1 0.19 USD | $6.31 0.2 USD | $63.74B 2.03B USD | 25.41 | $0.24 0.007 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $705 22.4 USD |
+1.59
|
$63.64B 2.02B USD | $9.92M 315.29K USD | $688 21.86 USD | $725 23.04 USD | $63.64B 2.02B USD | 32.25 | $21.86 0.69 USD | |
| Qisda Corporation 2352.TW | $27 0.86 USD |
-3.4
|
$52.04B 1.65B USD | $4.65M 147.74K USD | $27 0.86 USD | $27.8 0.88 USD | $52.04B 1.65B USD | 22.13 | $1.22 0.04 USD | |
| Kontron AG 0L9J.IL | $23.17 25.33 USD |
-2.52
|
$1.47B 1.61B USD | $16.85K 18.42K USD | $22.68 24.79 USD | $23.38 25.56 USD | $1.47B 1.61B USD | 772.33 | $0.03 0.03 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $383 12.17 USD |
+0.13
|
$46.34B 1.47B USD | $2.57M 81.59K USD | $374 11.88 USD | $396.5 12.6 USD | $46.34B 1.47B USD | 21.32 | $17.96 0.57 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.32 0.32 USD |
-1.69
|
$10.51B 1.46B USD | $67.39M 9.37M USD | $2.31 0.32 USD | $2.37 0.33 USD | $10.51B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $4.94 0.14 USD |
-1.2
|
$51.62B 1.45B USD | $42.85M 1.21M USD | $4.86 0.14 USD | $5 0.14 USD | $51.62B 1.45B USD | 19.00 | $0.26 0.007 USD | |
| Transcend Information, Inc. 2451.TW | $103.5 3.29 USD |
-1.43
|
$44.58B 1.42B USD | $1.58M 50.07K USD | $103.5 3.29 USD | $105.5 3.35 USD | $44.58B 1.42B USD | 23.63 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $387 12.3 USD |
-2.27
|
$43.63B 1.39B USD | $671.04K 21.32K USD | $386.5 12.28 USD | $396 12.58 USD | $43.63B 1.39B USD | 10.63 | $36.38 1.16 USD | |
| Ennoconn Corporation 6414.TW | $304.5 9.68 USD |
+0.16
|
$41.88B 1.33B USD | $383.16K 12.17K USD | $301 9.56 USD | $305.5 9.71 USD | $41.88B 1.33B USD | 16.77 | $18.15 0.58 USD | |
| Cricut CRCT | $6.27 — |
-4.27
|
$1.33B — | $332.22K — | $6.2 — | $6.53 — | $1.33B — | 20.22 | $0.31 — | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $12.89 1.79 USD |
-2.2
|
$8.5B 1.18B USD | $6.37M 885.85K USD | $12.86 1.79 USD | $13.17 1.83 USD | $8.5B 1.18B USD | 46.03 | $0.28 0.04 USD | |
| Primax Electronics Ltd. 4915.TW | $78.8 2.5 USD |
-3.31
|
$36.82B 1.17B USD | $6.78M 215.32K USD | $78.8 2.5 USD | $82.3 2.62 USD | $36.82B 1.17B USD | 13.44 | $5.86 0.19 USD | |
| DroneShield Limited DRO.AX | $1.7 1.13 USD |
-1.45
|
$1.49B 983.77M USD | $11.08M 7.33M USD | $1.64 1.08 USD | $1.75 1.16 USD | $1.49B 983.77M USD | 0 | $0 0 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.5 0.65 USD |
-1.91
|
$30.83B 979.79M USD | $7.68M 244.18K USD | $20.5 0.65 USD | $21.1 0.67 USD | $30.83B 979.79M USD | 17.67 | $1.16 0.04 USD | |
| DroneShield DRSHF | $1.12 — |
-0.88
|
$979.26M — | $11.31K — | $1.12 — | $1.14 — | $979.26M — | 0 | $0 — | |
| Corsair Gaming CRSR | $9.05 — |
-4.13
|
$957.68M — | $548.81K — | $9 — | $9.27 — | $957.68M — | 0 | -$0.93 — | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14 1.95 USD |
-3.25
|
$6.71B 932.94M USD | $13.64M 1.9M USD | $14 1.95 USD | $14.45 2.01 USD | $6.71B 932.94M USD | 0 | -$0.65 -0.09 USD | |
| DroneShield Limited DRH.F | $0.9699 1.06 USD |
+2
|
$847.23M 926.14M USD | $60.8K 66.46K USD | $0.9399 1.02 USD | $0.9699 1.06 USD | $847.23M 926.14M USD | 0 | $0 0 USD | |
| Clevo Co. 2362.TW | $48.6 1.54 USD |
-1.42
|
$27.78B 882.63M USD | $595.69K 18.93K USD | $48.3 1.53 USD | $49.05 1.56 USD | $27.78B 882.63M USD | 24.05 | $2.02 0.06 USD | |
| ASROCK Incorporation 3515.TW | $223 7.09 USD |
+3.24
|
$27.55B 875.57M USD | $1.57M 49.8K USD | $212.5 6.75 USD | $227.5 7.23 USD | $27.55B 875.57M USD | 19.34 | $11.53 0.37 USD | |
| Stratasys SSYS | $10.2 — |
-1.83
|
$857.22M — | $374.38K — | $10.06 — | $10.28 — | $857.22M — | 0 | -$1.51 — | |
| Quanta Storage Inc. 6188.TWO | $89.2 2.83 USD |
-2.41
|
$24.83B 788.97M USD | $1.51M 48.05K USD | $89.1 2.83 USD | $91 2.89 USD | $24.83B 788.97M USD | 35.53 | $2.51 0.08 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.48 2.71 USD |
-3.23
|
$5.49B 763.16M USD | $5.38M 748.71K USD | $19.44 2.7 USD | $20.09 2.79 USD | $5.49B 763.16M USD | 149.84 | $0.13 0.02 USD | |
| Red Cat RCAT | $8.34 — |
-4.69
|
$758.23M — | $12.82M — | $8.13 — | $9.49 — | $758.23M — | 0 | -$0.51 — | |
| Chenming Electronic Tech. Corp. 3013.TW | $115.5 3.67 USD |
-2.53
|
$23.69B 752.87M USD | $8.37M 265.93K USD | $114 3.62 USD | $117.5 3.73 USD | $23.69B 752.87M USD | 28.66 | $4.03 0.13 USD | |
| Costar Group Co., Ltd. 002189.SZ | $20.02 2.78 USD |
+0.25
|
$5.23B 727.09M USD | $6.88M 956.38K USD | $19.63 2.73 USD | $20.27 2.82 USD | $5.23B 727.09M USD | 0 | -$1.64 -0.2 USD | |
| Innodisk Corporation 5289.TWO | $235 7.47 USD |
-3.89
|
$21.52B 683.81M USD | $521.49K 16.57K USD | $234 7.44 USD | $244 7.75 USD | $21.52B 683.81M USD | 19.84 | $11.84 0.38 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $28.39 3.95 USD |
+0.28
|
$4.76B 662.05M USD | $2.73M 378.96K USD | $28.02 3.9 USD | $28.83 4.01 USD | $4.76B 662.05M USD | 109.19 | $0.26 0.04 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $83.8 2.66 USD |
-0.24
|
$19.06B 605.49M USD | $4.57M 145.1K USD | $82.8 2.63 USD | $84.5 2.69 USD | $19.06B 605.49M USD | 14.15 | $5.92 0.19 USD | |
| NETAC TECH 300042.SZ | $21.55 3 USD |
-4.09
|
$4.32B 600.48M USD | $8.77M 1.22M USD | $21.5 2.99 USD | $22.44 3.12 USD | $4.32B 600.48M USD | 0 | -$0.54 -0.07 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $113 3.59 USD |
-3
|
$18.87B 599.65M USD | $2M 63.41K USD | $113 3.59 USD | $117 3.72 USD | $18.87B 599.65M USD | 20.73 | $5.45 0.17 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $118.5 3.77 USD |
-1.66
|
$16.95B 538.68M USD | $2.02M 64.1K USD | $118 3.75 USD | $120.5 3.83 USD | $16.95B 538.68M USD | 15.63 | $7.58 0.24 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $138 4.38 USD |
-2.13
|
$16.85B 535.35M USD | $1.08M 34.34K USD | $137.5 4.37 USD | $140 4.45 USD | $16.85B 535.35M USD | 16.82 | $8.2 0.26 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.21 1.7 USD |
-1.53
|
$3.83B 532.12M USD | $3.51M 488.24K USD | $12.13 1.69 USD | $12.43 1.73 USD | $3.83B 532.12M USD | 43.60 | $0.28 0.04 USD | |
| Stark Technology Inc. 2480.TW | $155.5 4.94 USD |
-0.96
|
$16.54B 525.53M USD | $242.55K 7.71K USD | $155.5 4.94 USD | $157 4.99 USD | $16.54B 525.53M USD | 20.03 | $7.76 0.25 USD | |
| Argosy Research Inc. 3217.TWO | $157 4.99 USD |
-1.26
|
$14.15B 449.5M USD | $335.11K 10.65K USD | $156.5 4.97 USD | $158.5 5.04 USD | $14.15B 449.5M USD | 13.09 | $11.99 0.38 USD | |
| IEI Integration Corp. 3022.TW | $77.4 2.46 USD |
-1.78
|
$13.67B 434.33M USD | $1M 31.8K USD | $77.2 2.45 USD | $78.4 2.49 USD | $13.67B 434.33M USD | 9.60 | $8.06 0.26 USD | |
| Adlink Technology Inc. 6166.TW | $61.9 1.97 USD |
-5.21
|
$13.46B 427.79M USD | $1.46M 46.55K USD | $61.5 1.95 USD | $65.3 2.07 USD | $13.46B 427.79M USD | 69.55 | $0.89 0.03 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $14.49 2.01 USD |
-3.34
|
$3.01B 418.15M USD | $2.76M 384.3K USD | $14.47 2.01 USD | $14.95 2.08 USD | $3.01B 418.15M USD | 96.59 | $0.15 0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.86 4.29 USD |
+0.85
|
$3B 417.23M USD | $3.37M 468.55K USD | $29.92 4.16 USD | $31.08 4.32 USD | $3B 417.23M USD | 257.16 | $0.12 0.02 USD | |
| AIC Inc. 3693.TWO | $289 9.18 USD |
-1.53
|
$12.42B 394.79M USD | $368.29K 11.7K USD | $289 9.18 USD | $293.5 9.33 USD | $12.42B 394.79M USD | 9.70 | $29.77 0.95 USD | |
| IBASE Technology Inc. 8050.TWO | $60.2 1.91 USD |
-2.27
|
$11.99B 381M USD | $459.28K 14.59K USD | $60.2 1.91 USD | $61.6 1.96 USD | $11.99B 381M USD | 16.76 | $3.59 0.11 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.82 0.81 USD |
-1.69
|
$2.66B 370.08M USD | $9.89M 1.38M USD | $5.79 0.81 USD | $5.92 0.82 USD | $2.66B 370.08M USD | 0 | -$0.91 -0.1 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $81.7 2.6 USD |
-3.2
|
$11.54B 366.63M USD | $3.04M 96.59K USD | $81.6 2.59 USD | $84 2.67 USD | $11.54B 366.63M USD | 62.36 | $1.31 0.04 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $18.46 2.57 USD |
+20.03
|
$2.62B 364.7M USD | $42.38M 5.89M USD | $15.95 2.22 USD | $18.46 2.57 USD | $2.62B 364.7M USD | 263.71 | $0.07 0.009 USD | |
| Lanner Electronics Inc. 6245.TWO | $76.6 2.43 USD |
-3.89
|
$11.2B 355.85M USD | $2.02M 64.07K USD | $76.6 2.43 USD | $79.7 2.53 USD | $11.2B 355.85M USD | 13.55 | $5.65 0.18 USD | |
| Alcor Micro,Corp. 8054.TWO | $102.5 3.26 USD |
+3.22
|
$10.84B 344.5M USD | $28.02M 890.45K USD | $96 3.05 USD | $105.5 3.35 USD | $10.84B 344.5M USD | 0 | -$2.62 -0.08 USD | |
| PC PARTNER 1263.HK | $6.83 0.87 USD |
-3.39
|
$2.65B 338.74M USD | $1.95M 249.61K USD | $6.8 0.87 USD | $7.04 0.9 USD | $2.65B 338.74M USD | 10.04 | $0.68 0.09 USD | |
| Darfon Electronics Corp. 8163.TW | $37.4 1.19 USD |
-2.48
|
$10.4B 330.43M USD | $754.39K 23.97K USD | $37.4 1.19 USD | $38.25 1.22 USD | $10.4B 330.43M USD | 19.68 | $1.9 0.06 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.35 0.58 USD |
-4.43
|
$10.23B 325.01M USD | $2.77M 87.95K USD | $18.35 0.58 USD | $19.05 0.61 USD | $10.23B 325.01M USD | 23.22 | $0.79 0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $51.7 1.64 USD |
-1.34
|
$10.01B 317.91M USD | $839.8K 26.68K USD | $51.7 1.64 USD | $52.5 1.67 USD | $10.01B 317.91M USD | 6.67 | $7.74 0.25 USD | |
| Nano Dimension NNDM | $1.44 — |
-7.69
|
$312.89M — | $3.23M — | $1.41 — | $1.5 — | $312.89M — | 0 | -$0.4 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}