Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (75)
- Argentine (1)
- Australie (3)
- L'Autriche (8)
- Brésil (8)
- Canada (4)
- Chine (24)
- France (13)
- Allemagne (75)
- Hong Kong (9)
- Inde (4)
- Indonésie (2)
- Israël (4)
- Italie (3)
- Japon (28)
- Malaisie (3)
- Mexique (8)
- Norvège (2)
- Pologne (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suède (5)
- Suisse (2)
- Taïwan (121)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (434)
Matériel Informatique (434)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $96.8 — |
-0.46
|
$121.57B — | $8M — | $96.77 — | $98.83 — | $121.57B — | 40.84 | $2.37 — | |
| Dell DELL | $114.22 — |
+0.41
|
$78.07B — | $5.11M — | $114.21 — | $116.63 — | $78.07B — | 17.76 | $6.43 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.45 3.96 USD |
-0.35
|
$262.68B 36.52B USD | $36.3M 5.05M USD | $28.35 3.94 USD | $28.65 3.98 USD | $262.68B 36.52B USD | 21.71 | $1.31 0.18 USD | |
| Quanta Computer Inc. 2382.TW | $276 8.77 USD |
0
|
$1.06T 33.8B USD | $9.5M 301.88K USD | $274.5 8.72 USD | $278.5 8.85 USD | $1.06T 33.8B USD | 16.07 | $17.17 0.55 USD | |
| Seagate Technology STX | $130.17 — |
+2.52
|
$27.62B — | $5.42M — | $128.88 — | $132.22 — | $27.62B — | 18.72 | $6.95 — | |
| Canon Inc. 7751.T | $4,292 28.97 USD |
-0.42
|
$3.9T 26.34B USD | $2.17M 14.66K USD | $4,292 28.97 USD | $4,344 29.32 USD | $3.9T 26.34B USD | 23.59 | $181.88 1.23 USD | |
| Super Micro Computer SMCI | $42.92 — |
-0.46
|
$25.73B — | $26.69M — | $41.88 — | $43.37 — | $25.73B — | 23.43 | $1.84 — | |
| HP HPQ | $25.12 — |
-0.24
|
$23.59B — | $11.83M — | $25 — | $25.58 — | $23.59B — | 9.66 | $2.6 — | |
| NetApp NTAP | $103.06 — |
-3
|
$21.27B — | $2.29M — | $102.86 — | $107.09 — | $21.27B — | 18.17 | $5.67 — | |
| Western Digital WDC | $57.02 — |
+2.83
|
$19.89B — | $6.3M — | $56.08 — | $57.45 — | $19.89B — | 19.52 | $2.92 — | |
| Pure Storage PSTG | $55.54 — |
+0.45
|
$18.17B — | $1.53M — | $55.1 — | $56.15 — | $18.17B — | 146.15 | $0.38 — | |
| ASUSTeK Computer Inc. 2357.TW | $646 20.53 USD |
+0.16
|
$479.82B 15.25B USD | $2.33M 74.08K USD | $644 20.46 USD | $652 20.72 USD | $479.82B 15.25B USD | 12.45 | $51.87 1.65 USD | |
| LENOVO GROUP 0992.HK | $9.24 1.18 USD |
+1.2
|
$114.62B 14.66B USD | $83.96M 10.74M USD | $9.14 1.17 USD | $9.3 1.19 USD | $114.62B 14.66B USD | 11.00 | $0.84 0.11 USD | |
| Lenovo Group Limited LNVGY | $23.62 — |
+1.5
|
$14.65B — | $4.53K — | $23.49 — | $23.7 — | $14.65B — | 11.14 | $2.12 — | |
| Wiwynn Corporation 6669.TW | $2,465 78.33 USD |
0
|
$458.1B 14.56B USD | $1.65M 52.59K USD | $2,455 78.01 USD | $2,510 79.76 USD | $458.1B 14.56B USD | 16.77 | $146.91 4.67 USD | |
| Lenovo LNVGF | $1.17 — |
-0.85
|
$14.51B — | $50 — | $1.17 — | $1.17 — | $14.51B — | 10.63 | $0.11 — | |
| Lenovo Group Limited LHL.F | $1.03 1.13 USD |
+1.78
|
$12.83B 14.02B USD | $22.78K 24.9K USD | $1.02 1.11 USD | $1.02 1.11 USD | $12.83B 14.02B USD | 11.44 | $0.09 0.1 USD | |
| Logitech International S.A. 0QK6.IL | $69.33 78.88 USD |
0
|
$11.27B 12.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.27B 12.83B USD | 38.73 | $1.79 2.04 USD | |
| Logitech LOGI | $85.98 — |
+0.86
|
$12.8B — | $428.7K — | $85.89 — | $86.66 — | $12.8B — | 20.81 | $4.13 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | $61.9 8.61 USD |
0
|
$90.57B 12.59B USD | $15.46M 2.15M USD | $61.9 8.61 USD | $63.31 8.8 USD | $90.57B 12.59B USD | 46.19 | $1.34 0.19 USD | |
| Logitech International S.A. LOGN.SW | $70.3 79.99 USD |
+0.77
|
$10.4B 11.83B USD | $380.75K 433.22K USD | $68.88 78.37 USD | $70.32 80.01 USD | $10.4B 11.83B USD | 20.79 | $3.38 3.85 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $52.43 7.29 USD |
+0.98
|
$77.18B 10.73B USD | $42.75M 5.94M USD | $51.4 7.15 USD | $52.44 7.29 USD | $77.18B 10.73B USD | 31.39 | $1.67 0.23 USD | |
| Wistron Corporation 3231.TW | $113.5 3.61 USD |
+3.18
|
$328.49B 10.44B USD | $61.77M 1.96M USD | $109.5 3.48 USD | $114 3.62 USD | $328.49B 10.44B USD | 17.22 | $6.59 0.21 USD | |
| IonQ IONQ | $40.06 — |
+2.67
|
$9.93B — | $34.61M — | $38.86 — | $42.55 — | $9.93B — | 0 | -$1.51 — | |
| Advantech Co., Ltd. 2395.TW | $344.5 10.95 USD |
+1.47
|
$297.71B 9.46B USD | $676.77K 21.5K USD | $341 10.84 USD | $345 10.96 USD | $297.71B 9.46B USD | 30.67 | $11.23 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $105.5 3.35 USD |
-0.47
|
$240.82B 7.65B USD | $3.19M 101.4K USD | $104.5 3.32 USD | $107 3.4 USD | $240.82B 7.65B USD | 18.77 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $85.6 2.72 USD |
+0.47
|
$227.97B 7.24B USD | $4.76M 151.23K USD | $85.6 2.72 USD | $86.6 2.75 USD | $227.97B 7.24B USD | 12.83 | $6.67 0.21 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $15.04 2.09 USD |
+1.62
|
$48.52B 6.75B USD | $84.35M 11.73M USD | $14.7 2.04 USD | $15.14 2.11 USD | $48.52B 6.75B USD | 0 | -$0.43 -0.05 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $289.5 9.2 USD |
+0.52
|
$193.93B 6.16B USD | $4.09M 129.8K USD | $286.5 9.1 USD | $290 9.21 USD | $193.93B 6.16B USD | 18.38 | $15.75 0.5 USD | |
| Inventec Corporation 2356.TW | $41.4 1.32 USD |
+0.73
|
$148.52B 4.72B USD | $6.36M 201.98K USD | $41.1 1.31 USD | $41.6 1.32 USD | $148.52B 4.72B USD | 18.90 | $2.19 0.07 USD | |
| Ninestar Corporation 002180.SZ | $22.82 3.17 USD |
+1.02
|
$32.47B 4.52B USD | $11.02M 1.53M USD | $22.56 3.14 USD | $22.93 3.19 USD | $32.47B 4.52B USD | 58.51 | $0.39 0.05 USD | |
| BEIJING INGENIC 300223.SZ | $66.48 9.24 USD |
+0.29
|
$32.01B 4.45B USD | $6.86M 954.28K USD | $65.63 9.13 USD | $66.73 9.28 USD | $32.01B 4.45B USD | 91.06 | $0.73 0.1 USD | |
| Seiko Epson Corporation SEKEY | $6.39 — |
+1.43
|
$4.13B — | $1.72K — | $6.39 — | $6.41 — | $4.13B — | 10.83 | $0.59 — | |
| Seiko Epson Corporation 6724.T | $1,860.5 12.56 USD |
+2.2
|
$596B 4.02B USD | $2.31M 15.57K USD | $1,823 12.31 USD | $1,875 12.66 USD | $596B 4.02B USD | 11.02 | $168.75 1.14 USD | |
| Compal Electronics, Inc. 2324.TW | $28.55 0.91 USD |
0
|
$124.4B 3.95B USD | $20.89M 663.66K USD | $28.2 0.9 USD | $28.75 0.91 USD | $124.4B 3.95B USD | 12.14 | $2.35 0.07 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.8 2.47 USD |
+0.45
|
$27.78B 3.86B USD | $15.03M 2.09M USD | $17.67 2.46 USD | $17.88 2.49 USD | $27.78B 3.86B USD | 28.25 | $0.63 0.09 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $141 4.48 USD |
0
|
$119.12B 3.79B USD | $2.16M 68.49K USD | $140 4.45 USD | $142 4.51 USD | $119.12B 3.79B USD | 22.20 | $6.35 0.2 USD | |
| Bizlink Holding Inc. 3665.TW | $624 19.83 USD |
+1.13
|
$118.61B 3.77B USD | $2.87M 91.25K USD | $618 19.64 USD | $635 20.18 USD | $118.61B 3.77B USD | 21.68 | $28.77 0.91 USD | |
| Phison Electronics Corp. 8299.TWO | $536 17.03 USD |
+0.19
|
$110.72B 3.52B USD | $2.91M 92.41K USD | $525 16.68 USD | $544 17.29 USD | $110.72B 3.52B USD | 18.15 | $29.53 0.94 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $157.5 5 USD |
+0.64
|
$109.51B 3.48B USD | $5.83M 185.35K USD | $156.5 4.97 USD | $160 5.08 USD | $109.51B 3.48B USD | 13.09 | $12.03 0.38 USD | |
| Acer Incorporated 2353.TW | $36.4 1.16 USD |
+0.55
|
$109.43B 3.48B USD | $7.31M 232.43K USD | $36.1 1.15 USD | $36.55 1.16 USD | $109.43B 3.48B USD | 22.60 | $1.61 0.05 USD | |
| TONGFANG 600100.SS | $7.23 1.01 USD |
+0.28
|
$24.22B 3.37B USD | $30.9M 4.3M USD | $7.18 1 USD | $7.25 1.01 USD | $24.22B 3.37B USD | 0 | $0 0 USD | |
| Rigetti Computing RGTI | $11.32 — |
+0.35
|
$3.31B — | $43.04M — | $11.1 — | $11.81 — | $3.31B — | 0 | -$0.8 — | |
| Legend Holdings Corporation 3396.HK | $8.37 1.07 USD |
+2.32
|
$19.27B 2.46B USD | $2.5M 320.14K USD | $8.2 1.05 USD | $8.45 1.08 USD | $19.27B 2.46B USD | 0 | -$0.01 -0.001 USD | |
| Getac Holdings Corporation 3005.TW | $124.5 3.96 USD |
+2.89
|
$77.22B 2.45B USD | $2.46M 78.25K USD | $121.5 3.86 USD | $124.5 3.96 USD | $77.22B 2.45B USD | 17.03 | $7.31 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $61.6 1.96 USD |
+2.84
|
$74.32B 2.36B USD | $26.03M 827.13K USD | $59.6 1.89 USD | $61.9 1.97 USD | $74.32B 2.36B USD | 16.21 | $3.8 0.12 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.25 0.2 USD |
0
|
$65.31B 2.08B USD | $7.53M 239.11K USD | $6.24 0.2 USD | $6.32 0.2 USD | $65.31B 2.08B USD | 26.04 | $0.24 0.007 USD | |
| Quantum Computing QUBT | $14.34 — |
+4.67
|
$2.02B — | $34.62M — | $13.62 — | $15.02 — | $2.02B — | 0 | -$0.54 — | |
| Auras Technology Co., Ltd. 3324.TWO | $603 19.16 USD |
-0.99
|
$54.98B 1.75B USD | $2.45M 77.99K USD | $597 18.97 USD | $605 19.22 USD | $54.98B 1.75B USD | 27.62 | $21.83 0.69 USD | |
| Qisda Corporation 2352.TW | $26.85 0.85 USD |
-0.19
|
$51.85B 1.65B USD | $2.09M 66.48K USD | $26.45 0.84 USD | $27 0.86 USD | $51.85B 1.65B USD | 22.00 | $1.22 0.04 USD | |
| Kontron AG 0L9J.IL | $22.85 24.98 USD |
-0.78
|
$1.45B 1.59B USD | $682 745.52 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 761.66 | $0.03 0.03 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.1 0.14 USD |
0
|
$53.29B 1.5B USD | $43.95M 1.24M USD | $5.05 0.14 USD | $5.25 0.15 USD | $53.29B 1.5B USD | 19.61 | $0.26 0.007 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.38 0.33 USD |
+0.85
|
$10.78B 1.5B USD | $44.08M 6.13M USD | $2.35 0.33 USD | $2.39 0.33 USD | $10.78B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Transcend Information, Inc. 2451.TW | $104 3.3 USD |
-1.42
|
$45.44B 1.44B USD | $4.37M 138.84K USD | $101.5 3.23 USD | $107.5 3.42 USD | $45.44B 1.44B USD | 23.74 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $390.5 12.41 USD |
-1.14
|
$44.53B 1.42B USD | $1.08M 34.34K USD | $381 12.11 USD | $393 12.49 USD | $44.53B 1.42B USD | 10.73 | $36.36 1.16 USD | |
| Cricut CRCT | $6.37 — |
-0.78
|
$1.35B — | $242.46K — | $6.37 — | $6.51 — | $1.35B — | 20.54 | $0.31 — | |
| Ennoconn Corporation 6414.TW | $300.5 9.55 USD |
+0.33
|
$41.33B 1.31B USD | $394.98K 12.55K USD | $297.5 9.45 USD | $303.5 9.64 USD | $41.33B 1.31B USD | 16.55 | $18.15 0.58 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $335.5 10.66 USD |
0
|
$40.59B 1.29B USD | $2.14M 68.15K USD | $325.5 10.34 USD | $337.5 10.72 USD | $40.59B 1.29B USD | 18.65 | $17.98 0.57 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.25 1.84 USD |
+0.99
|
$8.74B 1.22B USD | $5.35M 744.17K USD | $13.12 1.82 USD | $13.26 1.84 USD | $8.74B 1.22B USD | 47.32 | $0.28 0.04 USD | |
| Primax Electronics Ltd. 4915.TW | $80.1 2.55 USD |
-1.11
|
$37.86B 1.2B USD | $3.16M 100.28K USD | $79.4 2.52 USD | $81.3 2.58 USD | $37.86B 1.2B USD | 13.66 | $5.86 0.19 USD | |
| Corsair Gaming CRSR | $9.51 — |
+3.59
|
$1.01B — | $422.41K — | $9.23 — | $9.6 — | $1.01B — | 0 | -$0.93 — | |
| Kinpo Electronics, Inc. 2312.TW | $20.6 0.65 USD |
-0.96
|
$31.29B 994.12M USD | $3.94M 125.07K USD | $20.6 0.65 USD | $21 0.67 USD | $31.29B 994.12M USD | 17.75 | $1.16 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.8 2.06 USD |
+0.34
|
$7.09B 986.25M USD | $15.73M 2.19M USD | $14.5 2.02 USD | $14.85 2.06 USD | $7.09B 986.25M USD | 0 | -$0.65 -0.09 USD | |
| Clevo Co. 2362.TW | $48.5 1.54 USD |
-2.02
|
$28.65B 910.33M USD | $1.16M 36.99K USD | $48.4 1.54 USD | $49.85 1.58 USD | $28.65B 910.33M USD | 24.00 | $2.02 0.06 USD | |
| Stratasys SSYS | $10.66 — |
+2.01
|
$895.88M — | $521.43K — | $10.55 — | $10.74 — | $895.88M — | 0 | -$1.51 — | |
| DroneShield Limited DRO.AX | $1.55 1.02 USD |
-5.21
|
$1.35B 894.07M USD | $17.11M 11.32M USD | $1.51 1 USD | $1.65 1.09 USD | $1.35B 894.07M USD | 0 | $0 0 USD | |
| DroneShield DRSHF | $1.02 — |
+0.99
|
$891.83M — | $23.08K — | $1 — | $1.16 — | $891.83M — | 0 | $0 — | |
| ASROCK Incorporation 3515.TW | $222 7.05 USD |
+3.26
|
$27.43B 871.64M USD | $724.58K 23.02K USD | $215.5 6.85 USD | $222 7.05 USD | $27.43B 871.64M USD | 19.27 | $11.52 0.37 USD | |
| DroneShield Limited DRH.F | $0.88 0.97 USD |
0
|
$772.92M 844.9M USD | $28.62K 31.29K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $772.92M 844.9M USD | 0 | $0 0 USD | |
| Red Cat RCAT | $8.8 — |
+7.84
|
$800.05M — | $14.87M — | $7.97 — | $9.13 — | $800.05M — | 0 | -$0.51 — | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.37 2.83 USD |
+1.49
|
$5.74B 798.02M USD | $3.41M 473.67K USD | $20.1 2.79 USD | $20.52 2.85 USD | $5.74B 798.02M USD | 156.69 | $0.13 0.02 USD | |
| Quanta Storage Inc. 6188.TWO | $89.3 2.84 USD |
-1
|
$24.86B 789.85M USD | $2.11M 67.05K USD | $89.1 2.83 USD | $91.3 2.9 USD | $24.86B 789.85M USD | 35.57 | $2.51 0.08 USD | |
| Costar Group Co., Ltd. 002189.SZ | $20.77 2.89 USD |
+0.68
|
$5.43B 754.32M USD | $9.86M 1.37M USD | $20.32 2.83 USD | $20.8 2.89 USD | $5.43B 754.32M USD | 0 | -$1.64 -0.2 USD | |
| Innodisk Corporation 5289.TWO | $242 7.69 USD |
-1.02
|
$22.16B 704.17M USD | $513.14K 16.31K USD | $240 7.63 USD | $247.5 7.86 USD | $22.16B 704.17M USD | 20.45 | $11.83 0.38 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $29.47 4.1 USD |
-0.94
|
$4.94B 687.24M USD | $3.65M 506.95K USD | $29.2 4.06 USD | $30.14 4.19 USD | $4.94B 687.24M USD | 109.14 | $0.27 0.04 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $101.5 3.23 USD |
+0.5
|
$20.82B 661.61M USD | $5.74M 182.52K USD | $100.5 3.19 USD | $104 3.3 USD | $20.82B 661.61M USD | 25.18 | $4.03 0.13 USD | |
| NETAC TECH 300042.SZ | $22.72 3.16 USD |
+0.93
|
$4.55B 633.08M USD | $6.56M 912.33K USD | $22.58 3.14 USD | $22.88 3.18 USD | $4.55B 633.08M USD | 0 | -$0.54 -0.07 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $110.5 3.51 USD |
-3.91
|
$19.21B 610.26M USD | $2.52M 80.07K USD | $109 3.46 USD | $115 3.65 USD | $19.21B 610.26M USD | 20.27 | $5.45 0.17 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $80.5 2.56 USD |
+1.39
|
$18.3B 581.65M USD | $3.56M 113.16K USD | $79.7 2.53 USD | $80.5 2.56 USD | $18.3B 581.65M USD | 13.59 | $5.92 0.19 USD | |
| Stark Technology Inc. 2480.TW | $161 5.12 USD |
0
|
$17.12B 544.12M USD | $115.61K 3.67K USD | $160.5 5.1 USD | $162.5 5.16 USD | $17.12B 544.12M USD | 20.74 | $7.76 0.25 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.32 1.71 USD |
-0.88
|
$3.9B 541.71M USD | $3.4M 472.99K USD | $12.28 1.71 USD | $12.47 1.73 USD | $3.9B 541.71M USD | 44.00 | $0.28 0.04 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $136 4.32 USD |
-9.33
|
$16.6B 527.59M USD | $3.87M 122.91K USD | $135 4.29 USD | $139 4.42 USD | $16.6B 527.59M USD | 16.58 | $8.2 0.26 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $114 3.62 USD |
+0.88
|
$16.31B 518.23M USD | $689.76K 21.92K USD | $112.5 3.57 USD | $114.5 3.64 USD | $16.31B 518.23M USD | 15.03 | $7.58 0.24 USD | |
| IEI Integration Corp. 3022.TW | $76.2 2.42 USD |
-7.86
|
$14.6B 464.07M USD | $5.72M 181.68K USD | $75.3 2.39 USD | $80.5 2.56 USD | $14.6B 464.07M USD | 9.45 | $8.06 0.26 USD | |
| Argosy Research Inc. 3217.TWO | $159.5 5.07 USD |
+1.27
|
$14.37B 456.66M USD | $1.27M 40.35K USD | $160 5.08 USD | $164 5.21 USD | $14.37B 456.66M USD | 13.30 | $11.99 0.38 USD | |
| Adlink Technology Inc. 6166.TW | $65 2.07 USD |
-1.81
|
$14.14B 449.22M USD | $699.22K 22.22K USD | $64.1 2.04 USD | $66 2.1 USD | $14.14B 449.22M USD | 73.03 | $0.89 0.03 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.22 2.12 USD |
+0.4
|
$3.16B 439.22M USD | $2.97M 413.33K USD | $15.16 2.11 USD | $15.56 2.16 USD | $3.16B 439.22M USD | 101.46 | $0.15 0.02 USD | |
| AIC Inc. 3693.TWO | $320 10.17 USD |
+1.11
|
$13.76B 437.13M USD | $267.61K 8.5K USD | $314.5 9.99 USD | $320 10.17 USD | $13.76B 437.13M USD | 10.74 | $29.79 0.95 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.71 4.27 USD |
+2.78
|
$2.99B 415.2M USD | $3.51M 488.58K USD | $29.9 4.16 USD | $31.16 4.33 USD | $2.99B 415.2M USD | 236.23 | $0.13 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6 0.83 USD |
+1.18
|
$2.74B 381.52M USD | $11.42M 1.59M USD | $5.9 0.82 USD | $6.02 0.84 USD | $2.74B 381.52M USD | 0 | -$0.91 -0.1 USD | |
| IBASE Technology Inc. 8050.TWO | $59.9 1.9 USD |
-0.99
|
$11.93B 379.1M USD | $194.57K 6.18K USD | $59.8 1.9 USD | $61.2 1.94 USD | $11.93B 379.1M USD | 16.68 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $79.1 2.51 USD |
0
|
$11.56B 367.46M USD | $644.49K 20.48K USD | $77.8 2.47 USD | $79.8 2.54 USD | $11.56B 367.46M USD | 13.99 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $78.7 2.5 USD |
-1.13
|
$11.11B 353.17M USD | $1.37M 43.45K USD | $78.2 2.48 USD | $79.9 2.54 USD | $11.11B 353.17M USD | 60.07 | $1.31 0.04 USD | |
| PC PARTNER 1263.HK | $6.9 0.88 USD |
+1.17
|
$2.68B 342.21M USD | $1.69M 215.83K USD | $6.8 0.87 USD | $6.96 0.89 USD | $2.68B 342.21M USD | 10.00 | $0.69 0.09 USD | |
| Darfon Electronics Corp. 8163.TW | $36.9 1.17 USD |
+0.14
|
$10.26B 326.02M USD | $425.29K 13.51K USD | $36.7 1.17 USD | $37.4 1.19 USD | $10.26B 326.02M USD | 19.42 | $1.9 0.06 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.1 0.58 USD |
-1.09
|
$10.2B 324.12M USD | $799.73K 25.41K USD | $18.05 0.57 USD | $18.45 0.59 USD | $10.2B 324.12M USD | 22.91 | $0.79 0.03 USD | |
| Nano Dimension NNDM | $1.49 — |
-1.32
|
$323.75M — | $1.75M — | $1.49 — | $1.56 — | $323.75M — | 0 | -$0.44 — | |
| Sunrex Technology Corporation 2387.TW | $51.9 1.65 USD |
-0.95
|
$10.14B 322.22M USD | $572.85K 18.2K USD | $51.6 1.64 USD | $52.9 1.68 USD | $10.14B 322.22M USD | 6.70 | $7.74 0.25 USD | |
| Canaan CAN | $0.68 — |
+13.44
|
$312.77M — | $48.6M — | $0.6199 — | $0.68 — | $312.77M — | 0 | -$1.03 — | |
| Axiomtek Co., Ltd. 3088.TWO | $91.1 2.89 USD |
+0.89
|
$9.8B 311.37M USD | $226.91K 7.21K USD | $89.7 2.85 USD | $92 2.92 USD | $9.8B 311.37M USD | 13.51 | $6.74 0.21 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}