Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (74)
- Argentine (1)
- Australie (3)
- L'Autriche (8)
- Brésil (8)
- Canada (4)
- Chine (23)
- France (13)
- Allemagne (75)
- Hong Kong (9)
- Inde (4)
- Indonésie (2)
- Israël (4)
- Italie (3)
- Japon (28)
- Malaisie (3)
- Mexique (8)
- Norvège (2)
- Pologne (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suède (5)
- Suisse (2)
- Taïwan (120)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (431)
Matériel Informatique (431)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $102.03 — |
-0.48
|
$128.14B — | $2M — | $100.82 — | $102.21 — | $128.14B — | 43.05 | $2.37 — | |
| Dell DELL | $125.9 — |
+0.55
|
$85.47B — | $1.7M — | $124.51 — | $127.03 — | $85.47B — | 19.70 | $6.39 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.43 3.81 USD |
-0.65
|
$253.27B 35.22B USD | $22.96M 3.19M USD | $27.4 3.81 USD | $27.62 3.84 USD | $253.27B 35.22B USD | 20.93 | $1.31 0.18 USD | |
| Quanta Computer Inc. 2382.TW | $277 8.8 USD |
-0.36
|
$1.07T 33.93B USD | $6.98M 221.89K USD | $274 8.71 USD | $279 8.87 USD | $1.07T 33.93B USD | 16.12 | $17.18 0.55 USD | |
| Seagate Technology STX | $150.26 — |
+0.55
|
$31.89B — | $1.17M — | $149.08 — | $151.8 — | $31.89B — | 21.61 | $6.95 — | |
| Super Micro Computer SMCI | $47.2 — |
-2.81
|
$28.17B — | $16.43M — | $46.22 — | $48.33 — | $28.17B — | 25.64 | $1.84 — | |
| Canon Inc. 7751.T | $4,073 27.49 USD |
-1.74
|
$3.67T 24.79B USD | $2.34M 15.77K USD | $4,073 27.49 USD | $4,144 27.97 USD | $3.67T 24.79B USD | 22.38 | $181.97 1.23 USD | |
| HP HPQ | $25.69 — |
-1.17
|
$24.13B — | $2.24M — | $25.53 — | $25.96 — | $24.13B — | 9.88 | $2.6 — | |
| Western Digital WDC | $65.98 — |
-0.15
|
$23.02B — | $1.26M — | $65.57 — | $66.13 — | $23.02B — | 22.59 | $2.92 — | |
| NetApp NTAP | $106.76 — |
-0.47
|
$21.39B — | $339.74K — | $106.35 — | $107.91 — | $21.39B — | 18.82 | $5.67 — | |
| Pure Storage PSTG | $56.4 — |
-0.93
|
$18.43B — | $517.07K — | $56.01 — | $56.99 — | $18.43B — | 148.42 | $0.38 — | |
| Lenovo LNVGF | $1.22 — |
+2.52
|
$15.13B — | $380 — | $1.22 — | $1.22 — | $15.13B — | 11.09 | $0.11 — | |
| LENOVO GROUP 0992.HK | $9.53 1.22 USD |
-1.35
|
$118.22B 15.12B USD | $43.76M 5.6M USD | $9.42 1.2 USD | $9.62 1.23 USD | $118.22B 15.12B USD | 11.48 | $0.83 0.11 USD | |
| ASUSTeK Computer Inc. 2357.TW | $633 20.11 USD |
+1.28
|
$470.17B 14.94B USD | $3.21M 102.15K USD | $624 19.83 USD | $634 20.15 USD | $470.17B 14.94B USD | 12.20 | $51.88 1.65 USD | |
| Lenovo Group Limited LNVGY | $24.07 — |
-2.79
|
$14.93B — | $37 — | $24.07 — | $24.07 — | $14.93B — | 11.35 | $2.12 — | |
| Wiwynn Corporation 6669.TW | $2,455 78.01 USD |
0
|
$456.24B 14.5B USD | $1.05M 33.39K USD | $2,420 76.9 USD | $2,480 78.8 USD | $456.24B 14.5B USD | 16.69 | $147.05 4.67 USD | |
| Lenovo Group Limited LHL.F | $1.03 1.13 USD |
+0.19
|
$13B 14.21B USD | $13.39K 14.63K USD | $1.01 1.11 USD | $1.04 1.14 USD | $13B 14.21B USD | 11.46 | $0.09 0.1 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.04 9.46 USD |
-0.9
|
$99.55B 13.84B USD | $14.37M 2M USD | $67.95 9.45 USD | $68.6 9.54 USD | $99.55B 13.84B USD | 50.77 | $1.34 0.19 USD | |
| Logitech LOGI | $92.6 — |
-0.1
|
$13.7B — | $188.15K — | $92.34 — | $92.94 — | $13.7B — | 22.42 | $4.13 — | |
| Logitech International S.A. 0QK6.IL | $73.37 83.48 USD |
+0.16
|
$11.93B 13.57B USD | $47.42K 53.95K USD | $73.08 83.15 USD | $74.05 84.25 USD | $11.93B 13.57B USD | 40.98 | $1.79 2.04 USD | |
| Logitech International S.A. LOGN.SW | $73.82 83.99 USD |
+0.71
|
$10.92B 12.42B USD | $357.75K 407.04K USD | $73.08 83.15 USD | $74.1 84.31 USD | $10.92B 12.42B USD | 22.57 | $3.27 3.72 USD | |
| Wistron Corporation 3231.TW | $118 3.75 USD |
-0.84
|
$371.02B 11.79B USD | $23.82M 756.82K USD | $116.5 3.7 USD | $119 3.78 USD | $371.02B 11.79B USD | 17.90 | $6.59 0.21 USD | |
| IonQ IONQ | $44.88 — |
+1.1
|
$11.74B — | $21.83M — | $42.85 — | $47.21 — | $11.74B — | 0 | -$1.51 — | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $49.71 6.91 USD |
-1.19
|
$73.18B 10.18B USD | $18.21M 2.53M USD | $49.53 6.89 USD | $50.16 6.97 USD | $73.18B 10.18B USD | 29.76 | $1.67 0.23 USD | |
| Advantech Co., Ltd. 2395.TW | $339.5 10.79 USD |
-1.31
|
$293.38B 9.32B USD | $621.35K 19.74K USD | $339.5 10.79 USD | $348 11.06 USD | $293.38B 9.32B USD | 30.28 | $11.21 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $114 3.62 USD |
+0.44
|
$259.57B 8.25B USD | $7.66M 243.34K USD | $111.5 3.54 USD | $114 3.62 USD | $259.57B 8.25B USD | 20.28 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $78.8 2.5 USD |
+1.29
|
$211.53B 6.72B USD | $8.38M 266.36K USD | $77.3 2.46 USD | $79.3 2.52 USD | $211.53B 6.72B USD | 11.81 | $6.67 0.21 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.29 1.99 USD |
-0.35
|
$46.1B 6.41B USD | $25.84M 3.59M USD | $14.25 1.98 USD | $14.34 1.99 USD | $46.1B 6.41B USD | 0 | -$0.43 -0.05 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $272.5 8.66 USD |
-0.18
|
$182.54B 5.8B USD | $2.5M 79.34K USD | $269.5 8.56 USD | $274 8.71 USD | $182.54B 5.8B USD | 17.30 | $15.75 0.5 USD | |
| Bizlink Holding Inc. 3665.TW | $861 27.36 USD |
-2.82
|
$165.37B 5.25B USD | $4.08M 129.5K USD | $860 27.33 USD | $892 28.34 USD | $165.37B 5.25B USD | 29.89 | $28.8 0.92 USD | |
| Inventec Corporation 2356.TW | $43.65 1.39 USD |
-0.8
|
$156.59B 4.98B USD | $11.69M 371.61K USD | $43.6 1.39 USD | $44.4 1.41 USD | $156.59B 4.98B USD | 19.93 | $2.19 0.07 USD | |
| Ninestar Corporation 002180.SZ | $22.93 3.19 USD |
-1.08
|
$32.63B 4.54B USD | $7.69M 1.07M USD | $22.92 3.19 USD | $23.25 3.23 USD | $32.63B 4.54B USD | 58.79 | $0.39 0.05 USD | |
| BEIJING INGENIC 300223.SZ | $66.04 9.18 USD |
-0.41
|
$31.87B 4.43B USD | $5.59M 777.47K USD | $65.84 9.15 USD | $66.63 9.26 USD | $31.87B 4.43B USD | 90.46 | $0.73 0.1 USD | |
| Rigetti Computing RGTI | $13.34 — |
-0.82
|
$4.31B — | $24.52M — | $13.13 — | $13.44 — | $4.31B — | 0 | -$0.8 — | |
| Seiko Epson Corporation SEKEY | $6.64 — |
+2.47
|
$4.25B — | $1 — | $6.64 — | $6.64 — | $4.25B — | 11.25 | $0.59 — | |
| Compal Electronics, Inc. 2324.TW | $29.15 0.93 USD |
+1.75
|
$127.01B 4.04B USD | $41.89M 1.33M USD | $28.35 0.9 USD | $29.25 0.93 USD | $127.01B 4.04B USD | 12.40 | $2.35 0.07 USD | |
| Seiko Epson Corporation 6724.T | $1,855.5 12.53 USD |
-2.16
|
$594.4B 4.01B USD | $793.6K 5.36K USD | $1,855.5 12.53 USD | $1,896 12.8 USD | $594.4B 4.01B USD | 10.99 | $168.79 1.14 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $18.01 2.5 USD |
-0.77
|
$28.11B 3.91B USD | $18.65M 2.59M USD | $17.98 2.5 USD | $18.21 2.53 USD | $28.11B 3.91B USD | 28.58 | $0.63 0.09 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $141 4.48 USD |
-1.05
|
$119.12B 3.79B USD | $3.37M 107.02K USD | $140.5 4.46 USD | $143.5 4.56 USD | $119.12B 3.79B USD | 22.23 | $6.34 0.2 USD | |
| TONGFANG 600100.SS | $7.07 0.98 USD |
+0.14
|
$23.69B 3.29B USD | $16.51M 2.3M USD | $7.04 0.98 USD | $7.09 0.99 USD | $23.69B 3.29B USD | 0 | $0 0 USD | |
| Quantum Computing QUBT | $20.23 — |
-4.28
|
$3.19B — | $13.53M — | $19.52 — | $21.88 — | $3.19B — | 0 | -$0.54 — | |
| Phison Electronics Corp. 8299.TWO | $473.5 15.05 USD |
-0.94
|
$97.81B 3.11B USD | $1.48M 47.02K USD | $470 14.93 USD | $480 15.25 USD | $97.81B 3.11B USD | 16.02 | $29.54 0.94 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $135 4.29 USD |
-0.37
|
$93.87B 2.98B USD | $7.72M 245.33K USD | $131.5 4.18 USD | $136.5 4.34 USD | $93.87B 2.98B USD | 11.20 | $12.05 0.38 USD | |
| Acer Incorporated 2353.TW | $30 0.95 USD |
+0.17
|
$90.19B 2.87B USD | $14.22M 451.9K USD | $29.55 0.94 USD | $30.3 0.96 USD | $90.19B 2.87B USD | 18.63 | $1.61 0.05 USD | |
| Legend Holdings Corporation 3396.HK | $8.9 1.14 USD |
-1
|
$20.97B 2.68B USD | $937.1K 119.82K USD | $8.8 1.13 USD | $8.95 1.14 USD | $20.97B 2.68B USD | 0 | -$0.01 -0.001 USD | |
| MiTAC Holdings Corporation 3706.TW | $67 2.13 USD |
-1.03
|
$80.84B 2.57B USD | $24.04M 763.72K USD | $66.3 2.11 USD | $67.8 2.15 USD | $80.84B 2.57B USD | 17.63 | $3.8 0.12 USD | |
| Getac Holdings Corporation 3005.TW | $113.5 3.61 USD |
+1.34
|
$70.39B 2.24B USD | $2.91M 92.33K USD | $111 3.53 USD | $114.5 3.64 USD | $70.39B 2.24B USD | 15.52 | $7.31 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.1 0.19 USD |
-3.79
|
$63.74B 2.03B USD | $18.99M 603.34K USD | $6.09 0.19 USD | $6.34 0.2 USD | $63.74B 2.03B USD | 26.52 | $0.23 0.007 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $501 15.92 USD |
+2.77
|
$60.61B 1.93B USD | $6.03M 191.69K USD | $487.5 15.49 USD | $516 16.4 USD | $60.61B 1.93B USD | 27.84 | $17.99 0.57 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $635 20.18 USD |
-0.31
|
$57.32B 1.82B USD | $1.57M 49.92K USD | $621 19.73 USD | $639 20.3 USD | $57.32B 1.82B USD | 29.06 | $21.85 0.69 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $6.05 0.17 USD |
+0.83
|
$63.22B 1.78B USD | $100.85M 2.84M USD | $5.65 0.16 USD | $6.05 0.17 USD | $63.22B 1.78B USD | 23.26 | $0.26 0.007 USD | |
| Kontron AG 0L9J.IL | $25.51 27.89 USD |
-0.97
|
$1.62B 1.77B USD | $1.69K 1.84K USD | $25.32 27.68 USD | $25.76 28.16 USD | $1.62B 1.77B USD | 850.33 | $0.03 0.03 USD | |
| Qisda Corporation 2352.TW | $26.25 0.83 USD |
-2.23
|
$50.6B 1.61B USD | $2.04M 64.86K USD | $26.25 0.83 USD | $26.85 0.85 USD | $50.6B 1.61B USD | 21.51 | $1.22 0.04 USD | |
| Transcend Information, Inc. 2451.TW | $111 3.53 USD |
-7.5
|
$47.81B 1.52B USD | $7.11M 225.94K USD | $108.5 3.45 USD | $122 3.88 USD | $47.81B 1.52B USD | 25.34 | $4.38 0.14 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.4 0.33 USD |
0
|
$10.87B 1.51B USD | $36.84M 5.12M USD | $2.38 0.33 USD | $2.41 0.34 USD | $10.87B 1.51B USD | 0 | -$0.02 -0.002 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $415 13.19 USD |
-0.12
|
$46.79B 1.49B USD | $752.28K 23.9K USD | $412.5 13.11 USD | $420 13.35 USD | $46.79B 1.49B USD | 11.41 | $36.36 1.16 USD | |
| DroneShield Limited DRO.AX | $2.46 1.63 USD |
+4.68
|
$2.15B 1.42B USD | $11.19M 7.41M USD | $2.31 1.53 USD | $2.47 1.63 USD | $2.15B 1.42B USD | 0 | $0 0 USD | |
| DroneShield DRSHF | $1.6 — |
-2.44
|
$1.4B — | $4.05K — | $1.6 — | $1.64 — | $1.4B — | 0 | $0 — | |
| Cricut CRCT | $6.34 — |
-0.28
|
$1.34B — | $440.81K — | $6.18 — | $6.47 — | $1.34B — | 20.45 | $0.31 — | |
| DroneShield Limited DRH.F | $1.4 1.53 USD |
+6.24
|
$1.22B 1.34B USD | $147.67K 161.42K USD | $1.35 1.48 USD | $1.41 1.54 USD | $1.22B 1.34B USD | 0 | $0 0 USD | |
| Ennoconn Corporation 6414.TW | $293.5 9.33 USD |
-2.49
|
$40.37B 1.28B USD | $830.86K 26.4K USD | $291.5 9.26 USD | $300 9.53 USD | $40.37B 1.28B USD | 16.17 | $18.15 0.58 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.41 1.86 USD |
-1.18
|
$8.85B 1.23B USD | $5.82M 808.97K USD | $13.4 1.86 USD | $13.58 1.89 USD | $8.85B 1.23B USD | 47.89 | $0.28 0.04 USD | |
| Primax Electronics Ltd. 4915.TW | $74 2.35 USD |
-0.67
|
$34.58B 1.1B USD | $1.02M 32.25K USD | $73.1 2.32 USD | $74.1 2.35 USD | $34.58B 1.1B USD | 12.62 | $5.86 0.19 USD | |
| ASROCK Incorporation 3515.TW | $271.5 8.63 USD |
-3.04
|
$33.55B 1.07B USD | $1.43M 45.47K USD | $269 8.55 USD | $279.5 8.88 USD | $33.55B 1.07B USD | 23.58 | $11.51 0.37 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $15.23 2.12 USD |
-0.59
|
$7.3B 1.01B USD | $7.25M 1.01M USD | $15.13 2.1 USD | $15.36 2.14 USD | $7.3B 1.01B USD | 0 | -$0.64 -0.08 USD | |
| Corsair Gaming CRSR | $9.53 — |
-0.73
|
$1.01B — | $181.48K — | $9.3 — | $9.68 — | $1.01B — | 0 | -$0.93 — | |
| Stratasys SSYS | $11.81 — |
+0.94
|
$992.53M — | $129.02K — | $11.65 — | $11.85 — | $992.53M — | 0 | -$1.51 — | |
| Costar Group Co., Ltd. 002189.SZ | $27.29 3.79 USD |
+0.89
|
$7.13B 991.12M USD | $23.91M 3.32M USD | $26.26 3.65 USD | $27.45 3.82 USD | $7.13B 991.12M USD | 0 | -$1.64 -0.2 USD | |
| Kinpo Electronics, Inc. 2312.TW | $19.3 0.61 USD |
-1.53
|
$29.03B 922.43M USD | $2.68M 85.3K USD | $19.2 0.61 USD | $19.65 0.62 USD | $29.03B 922.43M USD | 16.63 | $1.16 0.04 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $35.68 4.96 USD |
+4.45
|
$5.98B 832.06M USD | $3.91M 543.27K USD | $33.86 4.71 USD | $35.68 4.96 USD | $5.98B 832.06M USD | 132.14 | $0.27 0.04 USD | |
| Clevo Co. 2362.TW | $45.05 1.43 USD |
-0.66
|
$25.75B 818.16M USD | $423.35K 13.45K USD | $44.35 1.41 USD | $45.5 1.45 USD | $25.75B 818.16M USD | 22.30 | $2.02 0.06 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $123.5 3.92 USD |
-3.52
|
$25.33B 805.02M USD | $7.36M 233.94K USD | $123 3.91 USD | $129 4.1 USD | $25.33B 805.02M USD | 30.64 | $4.03 0.13 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.93 2.77 USD |
-1.14
|
$5.62B 780.79M USD | $2.88M 400.94K USD | $19.87 2.76 USD | $20.17 2.8 USD | $5.62B 780.79M USD | 142.35 | $0.14 0.02 USD | |
| Quanta Storage Inc. 6188.TWO | $86.3 2.74 USD |
-0.58
|
$24.02B 763.32M USD | $601.35K 19.11K USD | $85.1 2.7 USD | $87.3 2.77 USD | $24.02B 763.32M USD | 34.38 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $242.5 7.71 USD |
0
|
$22.21B 705.63M USD | $224.63K 7.14K USD | $240 7.63 USD | $247.5 7.86 USD | $22.21B 705.63M USD | 20.49 | $11.83 0.38 USD | |
| Red Cat RCAT | $6.94 — |
-2.05
|
$682.57M — | $1.58M — | $6.9 — | $6.99 — | $682.57M — | 0 | -$0.51 — | |
| NETAC TECH 300042.SZ | $23.55 3.27 USD |
-0.93
|
$4.72B 656.2M USD | $5.96M 828.42K USD | $23.36 3.25 USD | $23.77 3.31 USD | $4.72B 656.2M USD | 0 | -$0.54 -0.07 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $81.6 2.59 USD |
-0.97
|
$18.56B 589.59M USD | $3.55M 112.95K USD | $80.6 2.56 USD | $82.2 2.61 USD | $18.56B 589.59M USD | 13.78 | $5.92 0.19 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.27 1.85 USD |
+0.53
|
$4.16B 578.32M USD | $5.09M 708.15K USD | $13.12 1.82 USD | $13.3 1.85 USD | $4.16B 578.32M USD | 47.39 | $0.28 0.04 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $148.5 4.72 USD |
+3.13
|
$18.13B 576.08M USD | $2.89M 91.84K USD | $144 4.58 USD | $149.5 4.75 USD | $18.13B 576.08M USD | 18.13 | $8.19 0.26 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $105.5 3.35 USD |
-1.86
|
$17.62B 559.85M USD | $775.27K 24.63K USD | $105 3.34 USD | $107.5 3.42 USD | $17.62B 559.85M USD | 19.35 | $5.45 0.17 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $117 3.72 USD |
+1.3
|
$16.74B 531.86M USD | $2.18M 69.17K USD | $114.5 3.64 USD | $117.5 3.73 USD | $16.74B 531.86M USD | 15.43 | $7.58 0.24 USD | |
| Stark Technology Inc. 2480.TW | $155 4.93 USD |
-0.32
|
$16.49B 523.84M USD | $90.48K 2.88K USD | $154 4.89 USD | $155.5 4.94 USD | $16.49B 523.84M USD | 19.97 | $7.76 0.25 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $16.29 2.27 USD |
-0.43
|
$3.38B 470.09M USD | $3.71M 515.68K USD | $16.05 2.23 USD | $16.48 2.29 USD | $3.38B 470.09M USD | 108.59 | $0.15 0.02 USD | |
| AIC Inc. 3693.TWO | $321 10.2 USD |
+0.31
|
$13.8B 438.5M USD | $342.72K 10.89K USD | $315 10.01 USD | $324 10.3 USD | $13.8B 438.5M USD | 10.77 | $29.79 0.95 USD | |
| IEI Integration Corp. 3022.TW | $77.9 2.48 USD |
-1.02
|
$13.76B 437.13M USD | $426.17K 13.54K USD | $77.3 2.46 USD | $78.7 2.5 USD | $13.76B 437.13M USD | 9.66 | $8.06 0.26 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $31.79 4.42 USD |
+2.05
|
$3.09B 429.8M USD | $2.87M 399.41K USD | $30.95 4.3 USD | $31.99 4.45 USD | $3.09B 429.8M USD | 264.91 | $0.12 0.02 USD | |
| Argosy Research Inc. 3217.TWO | $148.5 4.72 USD |
0
|
$13.36B 424.54M USD | $323.61K 10.28K USD | $148 4.7 USD | $150.5 4.78 USD | $13.36B 424.54M USD | 12.39 | $11.98 0.38 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $21.44 2.98 USD |
-4.37
|
$3.05B 423.62M USD | $33.05M 4.59M USD | $21.01 2.92 USD | $21.9 3.05 USD | $3.05B 423.62M USD | 306.28 | $0.07 0.009 USD | |
| Adlink Technology Inc. 6166.TW | $61 1.94 USD |
0
|
$13.27B 421.57M USD | $244.07K 7.76K USD | $60 1.91 USD | $61 1.94 USD | $13.27B 421.57M USD | 68.53 | $0.89 0.03 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.44 0.9 USD |
+1.74
|
$2.95B 409.5M USD | $15.17M 2.11M USD | $6.29 0.87 USD | $6.47 0.9 USD | $2.95B 409.5M USD | 0 | -$0.91 -0.1 USD | |
| Alcor Micro,Corp. 8054.TWO | $120 3.81 USD |
-1.23
|
$12.69B 403.32M USD | $21M 667.33K USD | $120 3.81 USD | $127.5 4.05 USD | $12.69B 403.32M USD | 0 | -$2.62 -0.08 USD | |
| IBASE Technology Inc. 8050.TWO | $58.8 1.87 USD |
-1.34
|
$11.71B 372.14M USD | $144.4K 4.59K USD | $58.5 1.86 USD | $59.6 1.89 USD | $11.71B 372.14M USD | 16.37 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $74.3 2.36 USD |
-1.33
|
$10.86B 345.16M USD | $238.47K 7.58K USD | $74 2.35 USD | $75.3 2.39 USD | $10.86B 345.16M USD | 13.15 | $5.65 0.18 USD | |
| Nano Dimension NNDM | $1.56 — |
-3.11
|
$338.96M — | $643.47K — | $1.56 — | $1.61 — | $338.96M — | 0 | -$0.4 — | |
| NEXCOM International Co., Ltd. 8234.TWO | $75.1 2.39 USD |
-3.22
|
$10.61B 337.01M USD | $1.73M 55.03K USD | $75 2.38 USD | $77 2.45 USD | $10.61B 337.01M USD | 57.32 | $1.31 0.04 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.5 0.59 USD |
+0.27
|
$10.31B 327.67M USD | $403.8K 12.83K USD | $18.15 0.58 USD | $18.65 0.59 USD | $10.31B 327.67M USD | 23.41 | $0.79 0.03 USD | |
| PC PARTNER 1263.HK | $6.43 0.82 USD |
-3.16
|
$2.49B 318.9M USD | $1.47M 188.21K USD | $6.4 0.82 USD | $6.58 0.84 USD | $2.49B 318.9M USD | 9.45 | $0.68 0.09 USD | |
| Canaan CAN | $0.6899 — |
-2.2
|
$317.28M — | $15.11M — | $0.67 — | $0.6999 — | $317.28M — | 0 | -$1.03 — | |
| Compucase Enterprise Co., Ltd. 3032.TW | $87.1 2.77 USD |
-0.57
|
$9.87B 313.53M USD | $5.18M 164.53K USD | $86.6 2.75 USD | $89.2 2.83 USD | $9.87B 313.53M USD | 18.93 | $4.6 0.15 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}