Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (74)
- Argentine (1)
- Australie (3)
- L'Autriche (8)
- Brésil (8)
- Canada (4)
- Chine (23)
- France (13)
- Allemagne (75)
- Hong Kong (9)
- Inde (4)
- Indonésie (2)
- Israël (4)
- Italie (3)
- Japon (28)
- Malaisie (3)
- Mexique (8)
- Norvège (2)
- Pologne (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suède (5)
- Suisse (2)
- Taïwan (120)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (431)
Matériel Informatique (431)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $95.77 — |
+1.66
|
$120.28B — | $8.76M — | $94.22 — | $97.43 — | $120.28B — | 40.40 | $2.37 — | |
| Dell DELL | $113.4 — |
+1.94
|
$76.98B — | $4.62M — | $110.57 — | $113.52 — | $76.98B — | 17.74 | $6.39 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $27.71 3.85 USD |
-1
|
$255.85B 35.57B USD | $21.56M 3M USD | $27.69 3.85 USD | $27.94 3.88 USD | $255.85B 35.57B USD | 21.15 | $1.31 0.18 USD | |
| Quanta Computer Inc. 2382.TW | $287 9.12 USD |
+0.17
|
$1.11T 35.15B USD | $10.38M 329.82K USD | $283 8.99 USD | $287.5 9.14 USD | $1.11T 35.15B USD | 16.69 | $17.19 0.55 USD | |
| Seagate Technology STX | $126.07 — |
-0.33
|
$26.75B — | $2.91M — | $125.79 — | $127.35 — | $26.75B — | 18.16 | $6.94 — | |
| Super Micro Computer SMCI | $43.36 — |
+0.35
|
$25.88B — | $24.12M — | $42.32 — | $44.08 — | $25.88B — | 23.56 | $1.84 — | |
| Canon Inc. 7751.T | $4,214 28.45 USD |
-2.2
|
$3.83T 25.87B USD | $3.09M 20.87K USD | $4,201 28.36 USD | $4,281 28.9 USD | $3.83T 25.87B USD | 23.17 | $181.84 1.23 USD | |
| HP HPQ | $24.74 — |
-0.32
|
$23.24B — | $5.66M — | $24.64 — | $24.91 — | $23.24B — | 9.51 | $2.6 — | |
| NetApp NTAP | $102.94 — |
+0.3
|
$20.63B — | $1.84M — | $101.97 — | $103.7 — | $20.63B — | 18.15 | $5.67 — | |
| Western Digital WDC | $55.78 — |
+0.2
|
$19.46B — | $3.09M — | $55.13 — | $56.05 — | $19.46B — | 19.10 | $2.92 — | |
| Pure Storage PSTG | $54.49 — |
-0.82
|
$17.81B — | $1.75M — | $54.2 — | $55.09 — | $17.81B — | 143.39 | $0.38 — | |
| ASUSTeK Computer Inc. 2357.TW | $683 21.7 USD |
+0.15
|
$507.31B 16.12B USD | $2.58M 81.99K USD | $674 21.42 USD | $685 21.77 USD | $507.31B 16.12B USD | 13.17 | $51.83 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,565 81.5 USD |
+1.19
|
$476.68B 15.15B USD | $1.29M 40.94K USD | $2,490 79.12 USD | $2,580 81.98 USD | $476.68B 15.15B USD | 17.44 | $147.03 4.67 USD | |
| Lenovo Group Limited LNVGY | $24.01 — |
+0.25
|
$14.89B — | $5.18K — | $23.97 — | $24.35 — | $14.89B — | 11.32 | $2.12 — | |
| Lenovo LNVGF | $1.2 — |
0
|
$14.89B — | $200 — | $1.2 — | $1.2 — | $14.89B — | 10.90 | $0.11 — | |
| LENOVO GROUP 0992.HK | $9.11 1.16 USD |
-2.25
|
$113.01B 14.45B USD | $32.88M 4.2M USD | $9.07 1.16 USD | $9.34 1.19 USD | $113.01B 14.45B USD | 10.97 | $0.83 0.11 USD | |
| Lenovo Group Limited LHL.F | $1.04 1.14 USD |
-1.98
|
$12.91B 14.12B USD | $23.34K 25.51K USD | $1.03 1.12 USD | $1.04 1.14 USD | $12.91B 14.12B USD | 11.56 | $0.09 0.1 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $68.26 9.49 USD |
-1.59
|
$99.88B 13.89B USD | $21.1M 2.93M USD | $68.03 9.46 USD | $68.95 9.59 USD | $99.88B 13.89B USD | 50.94 | $1.34 0.19 USD | |
| Logitech International S.A. 0QK6.IL | $70.83 80.59 USD |
-3.25
|
$11.52B 13.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.52B 13.1B USD | 39.56 | $1.79 2.04 USD | |
| Logitech LOGI | $87.45 — |
-0.76
|
$13.04B — | $496.95K — | $87.16 — | $87.71 — | $13.04B — | 21.17 | $4.13 — | |
| Logitech International S.A. LOGN.SW | $71.14 80.94 USD |
-2.63
|
$10.52B 11.97B USD | $661.11K 752.2K USD | $70.44 80.15 USD | $72.16 82.1 USD | $10.52B 11.97B USD | 20.98 | $3.39 3.86 USD | |
| Wistron Corporation 3231.TW | $118.5 3.77 USD |
+1.72
|
$372.59B 11.84B USD | $45.32M 1.44M USD | $115.5 3.67 USD | $119 3.78 USD | $372.59B 11.84B USD | 17.98 | $6.59 0.21 USD | |
| IonQ IONQ | $38.71 — |
-2.49
|
$10.13B — | $18.91M — | $38.62 — | $40.85 — | $10.13B — | 0 | -$1.51 — | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.79 6.78 USD |
-1.89
|
$71.83B 9.99B USD | $20.1M 2.79M USD | $48.7 6.77 USD | $49.73 6.91 USD | $71.83B 9.99B USD | 29.21 | $1.67 0.23 USD | |
| Advantech Co., Ltd. 2395.TW | $346 10.99 USD |
-0.57
|
$299B 9.5B USD | $701.98K 22.31K USD | $341.5 10.85 USD | $346.5 11.01 USD | $299B 9.5B USD | 30.86 | $11.21 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $108.5 3.45 USD |
+0.93
|
$247.05B 7.85B USD | $6.21M 197.46K USD | $106 3.37 USD | $108.5 3.45 USD | $247.05B 7.85B USD | 19.30 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $83.7 2.66 USD |
-1.87
|
$222.91B 7.08B USD | $7.21M 229.03K USD | $83.5 2.65 USD | $84.8 2.69 USD | $222.91B 7.08B USD | 12.54 | $6.67 0.21 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.45 2.01 USD |
-1.1
|
$46.61B 6.48B USD | $30.87M 4.29M USD | $14.37 2 USD | $14.61 2.03 USD | $46.61B 6.48B USD | 0 | -$0.43 -0.05 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $285 9.06 USD |
+0.71
|
$190.92B 6.07B USD | $3.4M 108.03K USD | $282 8.96 USD | $288 9.15 USD | $190.92B 6.07B USD | 18.11 | $15.73 0.5 USD | |
| Inventec Corporation 2356.TW | $43.8 1.39 USD |
+1.74
|
$157.13B 4.99B USD | $13.08M 415.58K USD | $42.55 1.35 USD | $43.85 1.39 USD | $157.13B 4.99B USD | 20.00 | $2.19 0.07 USD | |
| Bizlink Holding Inc. 3665.TW | $742 23.58 USD |
+7.23
|
$141.04B 4.48B USD | $10.82M 343.74K USD | $687 21.83 USD | $746 23.7 USD | $141.04B 4.48B USD | 25.77 | $28.79 0.91 USD | |
| Ninestar Corporation 002180.SZ | $21.92 3.05 USD |
-0.95
|
$31.19B 4.34B USD | $4.97M 691.34K USD | $21.85 3.04 USD | $22.19 3.09 USD | $31.19B 4.34B USD | 56.20 | $0.39 0.05 USD | |
| BEIJING INGENIC 300223.SZ | $62.79 8.73 USD |
-1.81
|
$30.24B 4.2B USD | $4.12M 573.08K USD | $62.73 8.72 USD | $64.25 8.93 USD | $30.24B 4.2B USD | 86.01 | $0.73 0.1 USD | |
| Seiko Epson Corporation SEKEY | $6.4 — |
-1.54
|
$4.18B — | $4.7K — | $6.37 — | $6.37 — | $4.18B — | 11.22 | $0.57 — | |
| Compal Electronics, Inc. 2324.TW | $28.6 0.91 USD |
-1.38
|
$124.61B 3.96B USD | $18.77M 596.36K USD | $28.4 0.9 USD | $28.85 0.92 USD | $124.61B 3.96B USD | 12.17 | $2.35 0.07 USD | |
| Seiko Epson Corporation 6724.T | $1,827 12.33 USD |
-1.62
|
$585.27B 3.95B USD | $1.44M 9.74K USD | $1,822.5 12.3 USD | $1,863.5 12.58 USD | $585.27B 3.95B USD | 10.82 | $168.8 1.14 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $145.5 4.62 USD |
-0.68
|
$122.93B 3.91B USD | $3.12M 99.23K USD | $144.5 4.59 USD | $146.5 4.66 USD | $122.93B 3.91B USD | 22.94 | $6.34 0.2 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $16.96 2.36 USD |
-1.91
|
$26.47B 3.68B USD | $11.44M 1.59M USD | $16.95 2.36 USD | $17.29 2.4 USD | $26.47B 3.68B USD | 26.92 | $0.63 0.09 USD | |
| Rigetti Computing RGTI | $12.1 — |
-3.35
|
$3.54B — | $93.16M — | $12.1 — | $13.38 — | $3.54B — | 0 | -$0.8 — | |
| Phison Electronics Corp. 8299.TWO | $535 17 USD |
-1.3
|
$110.51B 3.51B USD | $1.36M 43.22K USD | $532 16.9 USD | $545 17.32 USD | $110.51B 3.51B USD | 18.11 | $29.54 0.94 USD | |
| Acer Incorporated 2353.TW | $36.2 1.15 USD |
+0.14
|
$108.82B 3.46B USD | $5.39M 171.34K USD | $35.9 1.14 USD | $36.45 1.16 USD | $108.82B 3.46B USD | 22.48 | $1.61 0.05 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $154 4.89 USD |
-2.52
|
$107.08B 3.4B USD | $3.13M 99.61K USD | $154 4.89 USD | $158 5.02 USD | $107.08B 3.4B USD | 12.79 | $12.04 0.38 USD | |
| TONGFANG 600100.SS | $7.11 0.99 USD |
-2.07
|
$23.82B 3.31B USD | $34.72M 4.83M USD | $7.1 0.99 USD | $7.26 1.01 USD | $23.82B 3.31B USD | 0 | $0 0 USD | |
| MiTAC Holdings Corporation 3706.TW | $66.7 2.12 USD |
-1.19
|
$80.48B 2.56B USD | $108.05M 3.43M USD | $66.1 2.1 USD | $68.3 2.17 USD | $80.48B 2.56B USD | 17.55 | $3.8 0.12 USD | |
| Legend Holdings Corporation 3396.HK | $8.23 1.05 USD |
-2.83
|
$19.39B 2.48B USD | $984.7K 125.91K USD | $8.15 1.04 USD | $8.5 1.09 USD | $19.39B 2.48B USD | 0 | -$0.01 -0.001 USD | |
| Getac Holdings Corporation 3005.TW | $125.5 3.99 USD |
-0.79
|
$77.84B 2.47B USD | $1.08M 34.42K USD | $124.5 3.96 USD | $127 4.04 USD | $77.84B 2.47B USD | 17.16 | $7.31 0.23 USD | |
| Quantum Computing QUBT | $17.51 — |
-7.7
|
$2.47B — | $59.87M — | $17.34 — | $20.18 — | $2.47B — | 0 | -$0.54 — | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.21 0.2 USD |
-2.52
|
$64.89B 2.06B USD | $11.67M 370.73K USD | $6.2 0.2 USD | $6.31 0.2 USD | $64.89B 2.06B USD | 25.87 | $0.24 0.007 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $712 22.62 USD |
+2.59
|
$64.28B 2.04B USD | $7.8M 247.85K USD | $688 21.86 USD | $725 23.04 USD | $64.28B 2.04B USD | 32.67 | $21.79 0.69 USD | |
| Qisda Corporation 2352.TW | $27.15 0.86 USD |
-2.86
|
$52.33B 1.66B USD | $3.06M 97.19K USD | $27.05 0.86 USD | $27.8 0.88 USD | $52.33B 1.66B USD | 22.25 | $1.22 0.04 USD | |
| Kontron AG 0L9J.IL | $23.77 25.98 USD |
-4.15
|
$1.51B 1.65B USD | $4.32K 4.72K USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 792.33 | $0.03 0.03 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $382 12.14 USD |
-0.13
|
$46.22B 1.47B USD | $1.47M 46.66K USD | $374 11.88 USD | $383 12.17 USD | $46.22B 1.47B USD | 21.24 | $17.98 0.57 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.32 0.32 USD |
-1.69
|
$10.51B 1.46B USD | $41.23M 5.73M USD | $2.31 0.32 USD | $2.37 0.33 USD | $10.51B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $4.9 0.14 USD |
-2
|
$51.21B 1.44B USD | $8.08M 227.31K USD | $4.86 0.14 USD | $4.96 0.14 USD | $51.21B 1.44B USD | 18.84 | $0.26 0.007 USD | |
| Transcend Information, Inc. 2451.TW | $104 3.3 USD |
-0.95
|
$44.79B 1.42B USD | $921.61K 29.28K USD | $103.5 3.29 USD | $105.5 3.35 USD | $44.79B 1.42B USD | 23.74 | $4.38 0.14 USD | |
| Cricut CRCT | $6.55 — |
-1.65
|
$1.41B — | $342.9K — | $6.39 — | $6.66 — | $1.41B — | 21.83 | $0.3 — | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $389 12.36 USD |
-1.77
|
$43.86B 1.39B USD | $426.97K 13.57K USD | $388.5 12.34 USD | $396 12.58 USD | $43.86B 1.39B USD | 10.70 | $36.35 1.16 USD | |
| Ennoconn Corporation 6414.TW | $305 9.69 USD |
+0.33
|
$41.95B 1.33B USD | $246.86K 7.84K USD | $301 9.56 USD | $305.5 9.71 USD | $41.95B 1.33B USD | 16.80 | $18.15 0.58 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $12.91 1.8 USD |
-2.05
|
$8.52B 1.18B USD | $3.89M 540.36K USD | $12.86 1.79 USD | $13.17 1.83 USD | $8.52B 1.18B USD | 46.10 | $0.28 0.04 USD | |
| Primax Electronics Ltd. 4915.TW | $79.5 2.53 USD |
-2.45
|
$37.15B 1.18B USD | $3.08M 97.88K USD | $79.2 2.52 USD | $82.3 2.62 USD | $37.15B 1.18B USD | 13.56 | $5.86 0.19 USD | |
| Corsair Gaming CRSR | $9.44 — |
-1.77
|
$998.95M — | $604.87K — | $9.41 — | $9.76 — | $998.95M — | 0 | -$0.93 — | |
| Kinpo Electronics, Inc. 2312.TW | $20.8 0.66 USD |
-0.48
|
$31.29B 994.13M USD | $4.62M 146.75K USD | $20.65 0.66 USD | $21.1 0.67 USD | $31.29B 994.13M USD | 17.93 | $1.16 0.04 USD | |
| DroneShield DRSHF | $1.14 — |
+8.19
|
$993.25M — | $9.74K — | $1.1 — | $1.14 — | $993.25M — | 0 | $0 — | |
| DroneShield Limited DRO.AX | $1.71 1.13 USD |
-1.16
|
$1.49B 986.66M USD | $8.12M 5.37M USD | $1.64 1.08 USD | $1.75 1.16 USD | $1.49B 986.66M USD | 0 | $0 0 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.08 1.96 USD |
-2.7
|
$6.75B 938.27M USD | $9.39M 1.31M USD | $14.03 1.95 USD | $14.45 2.01 USD | $6.75B 938.27M USD | 0 | -$0.65 -0.09 USD | |
| DroneShield Limited DRH.F | $0.9499 1.04 USD |
+2.48
|
$830.62M 907.98M USD | $101.11K 110.52K USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $830.62M 907.98M USD | 0 | $0 0 USD | |
| Clevo Co. 2362.TW | $48.65 1.55 USD |
-1.32
|
$27.81B 883.54M USD | $436.1K 13.86K USD | $48.3 1.53 USD | $49.05 1.56 USD | $27.81B 883.54M USD | 24.08 | $2.02 0.06 USD | |
| ASROCK Incorporation 3515.TW | $223.5 7.1 USD |
+3.47
|
$27.62B 877.53M USD | $1.26M 39.98K USD | $212.5 6.75 USD | $227.5 7.23 USD | $27.62B 877.53M USD | 19.41 | $11.51 0.37 USD | |
| Stratasys SSYS | $10.39 — |
-2.44
|
$873.19M — | $289.46K — | $10.37 — | $10.61 — | $873.19M — | 0 | -$1.51 — | |
| Red Cat RCAT | $8.75 — |
+3.8
|
$795.51M — | $11.99M — | $8.3 — | $9.44 — | $795.51M — | 0 | -$0.51 — | |
| Quanta Storage Inc. 6188.TWO | $89.7 2.85 USD |
-1.86
|
$24.97B 793.39M USD | $995.78K 31.64K USD | $89.6 2.85 USD | $91 2.89 USD | $24.97B 793.39M USD | 35.73 | $2.51 0.08 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.52 2.71 USD |
-3.03
|
$5.5B 764.72M USD | $3.63M 504.24K USD | $19.48 2.71 USD | $20.09 2.79 USD | $5.5B 764.72M USD | 150.15 | $0.13 0.02 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $115.5 3.67 USD |
-2.53
|
$23.69B 752.87M USD | $6.22M 197.55K USD | $114 3.62 USD | $117.5 3.73 USD | $23.69B 752.87M USD | 28.66 | $4.03 0.13 USD | |
| Costar Group Co., Ltd. 002189.SZ | $19.8 2.75 USD |
-0.85
|
$5.17B 719.1M USD | $3.11M 432.51K USD | $19.63 2.73 USD | $19.96 2.78 USD | $5.17B 719.1M USD | 0 | -$1.64 -0.2 USD | |
| Innodisk Corporation 5289.TWO | $235 7.47 USD |
-3.87
|
$21.52B 683.81M USD | $407.83K 12.96K USD | $234 7.44 USD | $244 7.75 USD | $21.52B 683.81M USD | 19.86 | $11.83 0.38 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $28.22 3.92 USD |
-0.32
|
$4.73B 658.09M USD | $1.75M 243.59K USD | $28.03 3.9 USD | $28.83 4.01 USD | $4.73B 658.09M USD | 104.51 | $0.27 0.04 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $84.2 2.68 USD |
+0.24
|
$19.15B 608.38M USD | $3.44M 109.42K USD | $82.8 2.63 USD | $84.5 2.69 USD | $19.15B 608.38M USD | 14.22 | $5.92 0.19 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $113.5 3.61 USD |
-2.58
|
$18.96B 602.3M USD | $1.55M 49.18K USD | $113.5 3.61 USD | $117 3.72 USD | $18.96B 602.3M USD | 20.82 | $5.45 0.17 USD | |
| NETAC TECH 300042.SZ | $21.61 3 USD |
-3.83
|
$4.33B 602.15M USD | $5.34M 742.57K USD | $21.61 3 USD | $22.44 3.12 USD | $4.33B 602.15M USD | 0 | -$0.54 -0.07 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $119.5 3.8 USD |
-0.83
|
$17.1B 543.23M USD | $1.53M 48.76K USD | $118 3.75 USD | $120.5 3.83 USD | $17.1B 543.23M USD | 15.76 | $7.58 0.24 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $138.5 4.4 USD |
-1.77
|
$16.91B 537.29M USD | $863.53K 27.44K USD | $137.5 4.37 USD | $140 4.45 USD | $16.91B 537.29M USD | 16.86 | $8.21 0.26 USD | |
| Anfu CE LINK Limited 300787.SZ | $12.17 1.69 USD |
-1.85
|
$3.81B 530.38M USD | $2.33M 324.27K USD | $12.13 1.69 USD | $12.43 1.73 USD | $3.81B 530.38M USD | 43.46 | $0.28 0.04 USD | |
| Stark Technology Inc. 2480.TW | $156 4.96 USD |
-0.64
|
$16.59B 527.22M USD | $133.28K 4.23K USD | $155.5 4.94 USD | $157 4.99 USD | $16.59B 527.22M USD | 20.10 | $7.76 0.25 USD | |
| Argosy Research Inc. 3217.TWO | $157 4.99 USD |
-1.26
|
$14.15B 449.5M USD | $265.08K 8.42K USD | $156.5 4.97 USD | $158.5 5.04 USD | $14.15B 449.5M USD | 13.09 | $11.99 0.38 USD | |
| IEI Integration Corp. 3022.TW | $77.9 2.48 USD |
-1.14
|
$13.76B 437.13M USD | $752.42K 23.91K USD | $77.2 2.45 USD | $78.4 2.49 USD | $13.76B 437.13M USD | 9.66 | $8.06 0.26 USD | |
| Adlink Technology Inc. 6166.TW | $62.2 1.98 USD |
-4.75
|
$13.53B 429.87M USD | $978.35K 31.09K USD | $61.6 1.96 USD | $65.3 2.07 USD | $13.53B 429.87M USD | 69.88 | $0.89 0.03 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $14.58 2.03 USD |
-2.74
|
$3.03B 420.75M USD | $1.61M 223.44K USD | $14.53 2.02 USD | $14.95 2.08 USD | $3.03B 420.75M USD | 97.20 | $0.15 0.02 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.05 4.18 USD |
-1.8
|
$2.92B 406.28M USD | $1.5M 208.82K USD | $30.02 4.17 USD | $30.91 4.3 USD | $2.92B 406.28M USD | 231.15 | $0.13 0.02 USD | |
| AIC Inc. 3693.TWO | $291.5 9.26 USD |
-0.68
|
$12.53B 398.2M USD | $210.79K 6.7K USD | $289 9.18 USD | $293.5 9.33 USD | $12.53B 398.2M USD | 9.78 | $29.79 0.95 USD | |
| IBASE Technology Inc. 8050.TWO | $60.4 1.92 USD |
-1.95
|
$12.03B 382.27M USD | $363.4K 11.55K USD | $60.3 1.92 USD | $61.6 1.96 USD | $12.03B 382.27M USD | 16.82 | $3.59 0.11 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.82 0.81 USD |
-1.69
|
$2.66B 370.08M USD | $5.58M 775.57K USD | $5.79 0.81 USD | $5.92 0.82 USD | $2.66B 370.08M USD | 0 | -$0.91 -0.1 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $81.8 2.6 USD |
-3.08
|
$11.55B 367.08M USD | $2.21M 70.17K USD | $81.6 2.59 USD | $84 2.67 USD | $11.55B 367.08M USD | 62.44 | $1.31 0.04 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $18.12 2.52 USD |
+17.82
|
$2.57B 357.98M USD | $34.95M 4.86M USD | $15.95 2.22 USD | $18.46 2.57 USD | $2.57B 357.98M USD | 258.85 | $0.07 0.009 USD | |
| Lanner Electronics Inc. 6245.TWO | $76.9 2.44 USD |
-3.51
|
$11.24B 357.24M USD | $1.46M 46.35K USD | $76.6 2.43 USD | $79.7 2.53 USD | $11.24B 357.24M USD | 13.61 | $5.65 0.18 USD | |
| PC PARTNER 1263.HK | $6.94 0.89 USD |
-1.84
|
$2.69B 344.2M USD | $1.23M 157.04K USD | $6.8 0.87 USD | $7.04 0.9 USD | $2.69B 344.2M USD | 10.20 | $0.68 0.09 USD | |
| Alcor Micro,Corp. 8054.TWO | $101 3.21 USD |
+1.71
|
$10.68B 339.46M USD | $22.6M 718.22K USD | $96 3.05 USD | $105.5 3.35 USD | $10.68B 339.46M USD | 0 | -$2.62 -0.08 USD | |
| Nano Dimension NNDM | $1.56 — |
+1.96
|
$338.96M — | $2.15M — | $1.49 — | $1.57 — | $338.96M — | 0 | -$0.44 — | |
| Canaan CAN | $0.6999 — |
-3.63
|
$335.14M — | $51.42M — | $0.6899 — | $0.77 — | $335.14M — | 0 | -$0.99 — | |
| Darfon Electronics Corp. 8163.TW | $37.6 1.19 USD |
-1.96
|
$10.45B 332.2M USD | $513.84K 16.33K USD | $37.4 1.19 USD | $38.25 1.22 USD | $10.45B 332.2M USD | 19.78 | $1.9 0.06 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.55 0.59 USD |
-3.39
|
$10.34B 328.55M USD | $1.74M 55.24K USD | $18.55 0.59 USD | $19.05 0.61 USD | $10.34B 328.55M USD | 23.48 | $0.79 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}