Le pays : Taïwan Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (107)
Tous marchés
Technologie (107)
Matériel Informatique (107)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quanta Computer Inc.
2382.TW
TW
|
NT$290.50 9.23 USD |
-3.17
|
NT$1.19T 37.84B USD | NT$37.21M 1.18M USD | NT$272.00 8.64 USD | NT$294.50 9.36 USD | NT$1.19T 37.84B USD | 13.16 | NT$22.06 0.7 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,555.00 49.41 USD |
-5.76
|
NT$864.27B 27.46B USD | NT$7.67M 243.76K USD | NT$1,485.00 47.19 USD | NT$1,610.00 51.16 USD | NT$864.27B 27.46B USD | 15.85 | NT$98.08 3.12 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$859.00 27.29 USD |
-0.92
|
NT$638.03B 20.27B USD | NT$5.22M 165.82K USD | NT$790.00 25.1 USD | NT$875.00 27.8 USD | NT$638.03B 20.27B USD | 12.66 | NT$67.85 2.16 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$160.00 5.08 USD |
-5.04
|
NT$548.77B 17.44B USD | NT$48.15M 1.53M USD | NT$152.00 4.83 USD | NT$163.00 5.18 USD | NT$548.77B 17.44B USD | 13.75 | NT$11.63 0.37 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$552.00 17.54 USD |
-7.38
|
NT$481.39B 15.3B USD | NT$6.63M 210.57K USD | NT$537.00 17.06 USD | NT$561.00 17.83 USD | NT$481.39B 15.3B USD | 28.09 | NT$19.65 0.62 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$198.00 6.29 USD |
-6.38
|
NT$449.41B 14.28B USD | NT$22.69M 721K USD | NT$190.50 6.05 USD | NT$203.50 6.47 USD | NT$449.41B 14.28B USD | 23.29 | NT$8.50 0.27 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$92.90 2.95 USD |
-4.42
|
NT$248.57B 7.9B USD | NT$13.85M 440.23K USD | NT$88.00 2.8 USD | NT$95.20 3.03 USD | NT$248.57B 7.9B USD | 15.82 | NT$5.87 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$298.00 9.47 USD |
-4.79
|
NT$199.63B 6.34B USD | NT$9.13M 290.07K USD | NT$282.00 8.96 USD | NT$306.00 9.72 USD | NT$199.63B 6.34B USD | 11.99 | NT$24.84 0.79 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$52.60 1.67 USD |
-4.36
|
NT$188.70B 6B USD | NT$26.54M 843.37K USD | NT$49.50 1.57 USD | NT$53.30 1.69 USD | NT$188.70B 6B USD | 17.07 | NT$3.08 0.1 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$31.50 1 USD |
-2.93
|
NT$134.10B 4.26B USD | NT$64.91M 2.06M USD | NT$29.30 0.93 USD | NT$31.75 1.01 USD | NT$134.10B 4.26B USD | 16.32 | NT$1.93 0.06 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$137.00 4.35 USD |
-3.86
|
NT$115.75B 3.68B USD | NT$7.14M 227K USD | NT$128.50 4.08 USD | NT$139.00 4.42 USD | NT$115.75B 3.68B USD | 11.97 | NT$11.44 0.36 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$247.00 7.85 USD |
-2.95
|
NT$106.54B 3.39B USD | NT$4.95M 157.25K USD | NT$229.50 7.29 USD | NT$252.50 8.02 USD | NT$106.54B 3.39B USD | 4.30 | NT$57.33 1.82 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$68.00 2.16 USD |
-3.82
|
NT$99.28B 3.15B USD | NT$9.90M 314.55K USD | NT$63.70 2.02 USD | NT$68.60 2.18 USD | NT$99.28B 3.15B USD | 13.46 | NT$5.05 0.16 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,055.00 33.52 USD |
-9.83
|
NT$98.20B 3.12B USD | NT$2.99M 94.87K USD | NT$1,055.00 33.52 USD | NT$1,080.00 34.32 USD | NT$98.20B 3.12B USD | 24.84 | NT$42.47 1.35 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$825.00 26.21 USD |
-2.48
|
NT$97.58B 3.1B USD | NT$7.06M 224.48K USD | NT$762.00 24.21 USD | NT$836.00 26.56 USD | NT$97.58B 3.1B USD | 22.35 | NT$36.91 1.17 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$928.00 29.49 USD |
-1.8
|
NT$91.21B 2.9B USD | NT$2.65M 84.24K USD | NT$851.00 27.04 USD | NT$949.00 30.15 USD | NT$91.21B 2.9B USD | 5.27 | NT$175.96 5.59 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$29.00 0.92 USD |
-0.68
|
NT$87.18B 2.77B USD | NT$31.77M 1.01M USD | NT$26.85 0.85 USD | NT$29.30 0.93 USD | NT$87.18B 2.77B USD | 17.36 | NT$1.67 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.20 0.23 USD |
-1.23
|
NT$75.24B 2.39B USD | NT$21.20M 673.71K USD | NT$6.57 0.21 USD | NT$7.31 0.23 USD | NT$75.24B 2.39B USD | 36.00 | NT$0.20 0.006 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$116.50 3.7 USD |
-2.51
|
NT$72.76B 2.31B USD | NT$3.84M 121.89K USD | NT$110.00 3.5 USD | NT$118.00 3.75 USD | NT$72.76B 2.31B USD | 14.01 | NT$8.31 0.26 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$546.00 17.35 USD |
-8.39
|
NT$68.59B 2.18B USD | NT$2.60M 82.47K USD | NT$537.00 17.06 USD | NT$554.00 17.6 USD | NT$68.59B 2.18B USD | 14.39 | NT$37.93 1.21 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$89.20 2.83 USD |
-3.78
|
NT$64.92B 2.06B USD | NT$5.03M 159.93K USD | NT$85.80 2.73 USD | NT$89.80 2.85 USD | NT$64.92B 2.06B USD | 10.06 | NT$8.86 0.28 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$323.00 10.26 USD |
-5.42
|
NT$47.86B 1.52B USD | NT$1.12M 35.68K USD | NT$309.00 9.82 USD | NT$328.50 10.44 USD | NT$47.86B 1.52B USD | 14.12 | NT$22.86 0.73 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$26.70 0.85 USD |
-4.64
|
NT$42.20B 1.34B USD | NT$13.06M 415.05K USD | NT$25.30 0.8 USD | NT$27.40 0.87 USD | NT$42.20B 1.34B USD | 34.23 | NT$0.78 0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$25.90 0.82 USD |
-5.82
|
NT$39.00B 1.24B USD | NT$15.35M 487.86K USD | NT$24.75 0.79 USD | NT$26.35 0.84 USD | NT$39.00B 1.24B USD | 21.76 | NT$1.19 0.04 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$268.00 8.52 USD |
+2.49
|
NT$26.42B 839.37M USD | NT$11.80M 374.93K USD | NT$238.50 7.58 USD | NT$270.00 8.58 USD | NT$26.42B 839.37M USD | 4.50 | NT$59.50 1.89 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$200.00 6.36 USD |
-7.19
|
NT$24.70B 784.98M USD | NT$1.37M 43.49K USD | NT$194.00 6.16 USD | NT$204.00 6.48 USD | NT$24.70B 784.98M USD | 13.01 | NT$15.37 0.49 USD | ||
Clevo Co.
2362.TW
TW
|
NT$41.05 1.3 USD |
-3.98
|
NT$23.73B 753.93M USD | NT$1.18M 37.46K USD | NT$39.40 1.25 USD | NT$42.15 1.34 USD | NT$23.73B 753.93M USD | 6.79 | NT$6.04 0.19 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$513.00 16.3 USD |
-5.52
|
NT$22.05B 700.78M USD | NT$1.38M 43.82K USD | NT$489.00 15.54 USD | NT$522.00 16.59 USD | NT$22.05B 700.78M USD | 33.42 | NT$15.35 0.49 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$90.00 2.86 USD |
-1.1
|
NT$19.61B 623.01M USD | NT$1.77M 56.29K USD | NT$81.90 2.6 USD | NT$90.90 2.89 USD | NT$19.61B 623.01M USD | 17.30 | NT$5.20 0.17 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$112.50 3.57 USD |
-0.44
|
NT$18.59B 590.56M USD | NT$6.01M 190.98K USD | NT$104.00 3.3 USD | NT$116.50 3.7 USD | NT$18.59B 590.56M USD | 16.23 | NT$6.93 0.22 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$166.00 5.27 USD |
0
|
NT$17.66B 561.02M USD | NT$1.04M 33.11K USD | NT$154.50 4.91 USD | NT$169.00 5.37 USD | NT$17.66B 561.02M USD | 19.01 | NT$8.73 0.28 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$165.00 5.24 USD |
-5.98
|
NT$16.38B 520.57M USD | NT$22.69M 720.83K USD | NT$158.50 5.04 USD | NT$170.00 5.4 USD | NT$16.38B 520.57M USD | 49.84 | NT$3.31 0.11 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$114.00 3.62 USD |
-2.98
|
NT$16.31B 518.23M USD | NT$901.03K 28.63K USD | NT$107.00 3.4 USD | NT$116.00 3.69 USD | NT$16.31B 518.23M USD | 12.66 | NT$9.00 0.29 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$123.50 3.92 USD |
-3.89
|
NT$15.52B 493.19M USD | NT$381.55K 12.12K USD | NT$117.50 3.73 USD | NT$124.00 3.94 USD | NT$15.52B 493.19M USD | 12.60 | NT$9.80 0.31 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$68.90 2.19 USD |
-6.77
|
NT$14.13B 449.11M USD | NT$2.53M 80.32K USD | NT$66.60 2.12 USD | NT$71.60 2.28 USD | NT$14.13B 449.11M USD | 13.30 | NT$5.18 0.16 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$48.60 1.54 USD |
-5.63
|
NT$13.53B 429.86M USD | NT$2.59M 82.21K USD | NT$46.40 1.47 USD | NT$49.65 1.58 USD | NT$13.53B 429.86M USD | 17.29 | NT$2.81 0.09 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$75.90 2.41 USD |
-5.36
|
NT$13.40B 425.91M USD | NT$1.06M 33.68K USD | NT$72.30 2.3 USD | NT$78.10 2.48 USD | NT$13.40B 425.91M USD | 10.13 | NT$7.49 0.24 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$47.60 1.51 USD |
-9.16
|
NT$11.27B 357.96M USD | NT$4.93M 156.8K USD | NT$47.20 1.5 USD | NT$50.20 1.6 USD | NT$11.27B 357.96M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$99.50 3.16 USD |
-4.78
|
NT$11.05B 351.17M USD | NT$837.64K 26.62K USD | NT$94.20 2.99 USD | NT$101.00 3.21 USD | NT$11.05B 351.17M USD | 11.83 | NT$8.41 0.27 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$52.70 1.67 USD |
-5.39
|
NT$10.66B 338.6M USD | NT$1.82M 57.93K USD | NT$50.50 1.6 USD | NT$53.70 1.71 USD | NT$10.66B 338.6M USD | 15.31 | NT$3.44 0.11 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$113.00 3.59 USD |
-5.44
|
NT$10.62B 337.32M USD | NT$14.66M 465.77K USD | NT$108.00 3.43 USD | NT$121.00 3.84 USD | NT$10.62B 337.32M USD | 41.69 | NT$2.71 0.09 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$189.50 6.02 USD |
-1.81
|
NT$10.26B 325.89M USD | NT$1.07M 34.05K USD | NT$174.00 5.53 USD | NT$196.50 6.24 USD | NT$10.26B 325.89M USD | 5.79 | NT$32.69 1.04 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$83.00 2.64 USD |
-6.95
|
NT$10.22B 324.6M USD | NT$3.30M 104.78K USD | NT$80.30 2.55 USD | NT$84.40 2.68 USD | NT$10.22B 324.6M USD | 12.82 | NT$6.47 0.21 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$163.50 5.2 USD |
-2.1
|
NT$10.10B 320.86M USD | NT$20.91M 664.4K USD | NT$156.00 4.96 USD | NT$171.00 5.43 USD | NT$10.10B 320.86M USD | 61.23 | NT$2.67 0.08 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$76.30 2.42 USD |
-5.45
|
NT$9.12B 289.65M USD | NT$910.41K 28.93K USD | NT$73.30 2.33 USD | NT$77.40 2.46 USD | NT$9.12B 289.65M USD | 18.70 | NT$4.08 0.13 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$15.70 0.5 USD |
-3.68
|
NT$8.75B 278.07M USD | NT$2.36M 74.92K USD | NT$14.70 0.47 USD | NT$15.95 0.51 USD | NT$8.75B 278.07M USD | 15.69 | NT$1.00 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$9.68 0.31 USD |
-6.02
|
NT$8.54B 271.4M USD | NT$9.02M 286.59K USD | NT$9.27 0.29 USD | NT$9.88 0.31 USD | NT$8.54B 271.4M USD | 2.88 | NT$3.36 0.11 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$42.25 1.34 USD |
-3.87
|
NT$8.44B 268.22M USD | NT$4.83M 153.63K USD | NT$39.60 1.26 USD | NT$43.65 1.39 USD | NT$8.44B 268.22M USD | 52.16 | NT$0.81 0.03 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$47.25 1.5 USD |
-2.17
|
NT$7.67B 243.87M USD | NT$365.53K 11.61K USD | NT$45.00 1.43 USD | NT$47.90 1.52 USD | NT$7.67B 243.87M USD | 11.63 | NT$4.06 0.13 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$27.45 0.87 USD |
-4.02
|
NT$7.51B 238.6M USD | NT$2.63M 83.54K USD | NT$25.75 0.82 USD | NT$28.00 0.89 USD | NT$7.51B 238.6M USD | 13.58 | NT$2.02 0.06 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$115.00 3.65 USD |
-0.86
|
NT$7.51B 238.59M USD | NT$1.34M 42.44K USD | NT$104.50 3.32 USD | NT$115.50 3.67 USD | NT$7.51B 238.59M USD | 6.51 | NT$17.66 0.56 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$102.00 3.24 USD |
-6.42
|
NT$7.36B 233.97M USD | NT$1.27M 40.37K USD | NT$98.10 3.12 USD | NT$104.00 3.3 USD | NT$7.36B 233.97M USD | 14.84 | NT$6.87 0.22 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$120.00 3.81 USD |
-0.83
|
NT$7.04B 223.77M USD | NT$586.12K 18.62K USD | NT$112.00 3.56 USD | NT$121.00 3.84 USD | NT$7.04B 223.77M USD | 12.64 | NT$9.49 0.3 USD | ||
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$61.20 1.94 USD |
-2.86
|
NT$6.93B 220.3M USD | NT$1.23M 39.01K USD | NT$56.70 1.8 USD | NT$62.50 1.99 USD | NT$6.93B 220.3M USD | 0 | -NT$3.28 -0.1 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$48.65 1.55 USD |
-6.08
|
NT$6.87B 218.32M USD | NT$773.02K 24.56K USD | NT$46.65 1.48 USD | NT$49.50 1.57 USD | NT$6.87B 218.32M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$24.35 0.77 USD |
-6.7
|
NT$6.72B 213.55M USD | NT$1.96M 62.3K USD | NT$23.90 0.76 USD | NT$24.90 0.79 USD | NT$6.72B 213.55M USD | 41.27 | NT$0.59 0.02 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$7.79 0.25 USD |
-0.38
|
NT$6.59B 209.33M USD | NT$804.00K 25.55K USD | NT$7.18 0.23 USD | NT$7.79 0.25 USD | NT$6.59B 209.33M USD | 0 | -NT$5.77 -0.1 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$9.46 0.3 USD |
-1.87
|
NT$6.56B 208.52M USD | NT$2.53M 80.33K USD | NT$8.70 0.28 USD | NT$9.55 0.3 USD | NT$6.56B 208.52M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$60.50 1.92 USD |
-5.76
|
NT$6.55B 208.15M USD | NT$1.04M 32.93K USD | NT$57.80 1.84 USD | NT$62.00 1.97 USD | NT$6.55B 208.15M USD | 0 | -NT$2.05 -0.06 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$36.70 1.17 USD |
-3.42
|
NT$6.54B 207.69M USD | NT$2.63M 83.53K USD | NT$34.20 1.09 USD | NT$37.10 1.18 USD | NT$6.54B 207.69M USD | 9.33 | NT$3.93 0.12 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$31.15 0.99 USD |
-2.66
|
NT$6.03B 191.55M USD | NT$907.25K 28.83K USD | NT$29.60 0.94 USD | NT$31.30 0.99 USD | NT$6.03B 191.55M USD | 10.59 | NT$2.94 0.09 USD | ||
DFI Inc.
2397.TW
TW
|
NT$52.50 1.67 USD |
-4.89
|
NT$6.01B 190.99M USD | NT$445.59K 14.16K USD | NT$49.90 1.59 USD | NT$54.20 1.72 USD | NT$6.01B 190.99M USD | 19.37 | NT$2.71 0.09 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$17.70 0.56 USD |
-3.01
|
NT$5.17B 164.35M USD | NT$1.47M 46.73K USD | NT$16.60 0.53 USD | NT$18.00 0.57 USD | NT$5.17B 164.35M USD | 126.42 | NT$0.14 0.004 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$64.70 2.06 USD |
-7.57
|
NT$5.11B 162.52M USD | NT$1.07M 33.88K USD | NT$63.00 2 USD | NT$66.20 2.1 USD | NT$5.11B 162.52M USD | 37.18 | NT$1.74 0.06 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$55.20 1.75 USD |
-6.44
|
NT$5.11B 162.4M USD | NT$553.82K 17.6K USD | NT$53.10 1.69 USD | NT$56.00 1.78 USD | NT$5.11B 162.4M USD | 12.37 | NT$4.46 0.14 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$22.85 0.73 USD |
-3.59
|
NT$5.06B 160.84M USD | NT$1.94M 61.71K USD | NT$21.40 0.68 USD | NT$23.30 0.74 USD | NT$5.06B 160.84M USD | 40.80 | NT$0.56 0.02 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$32.55 1.03 USD |
-6.2
|
NT$4.81B 152.75M USD | NT$864.65K 27.47K USD | NT$31.25 0.99 USD | NT$33.30 1.06 USD | NT$4.81B 152.75M USD | 20.34 | NT$1.60 0.05 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$12.45 0.4 USD |
-4.6
|
NT$4.28B 135.86M USD | NT$3.29M 104.65K USD | NT$11.90 0.38 USD | NT$12.65 0.4 USD | NT$4.28B 135.86M USD | 1245.00 | NT$0.01 0.0003 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$30.80 0.98 USD |
-3.3
|
NT$3.92B 124.42M USD | NT$859.24K 27.3K USD | NT$28.75 0.91 USD | NT$31.60 1 USD | NT$3.92B 124.42M USD | 22.48 | NT$1.37 0.04 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$47.90 1.52 USD |
-0.31
|
NT$3.76B 119.4M USD | NT$319.43K 10.15K USD | NT$45.40 1.44 USD | NT$48.35 1.54 USD | NT$3.76B 119.4M USD | 9.91 | NT$4.83 0.15 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$38.45 1.22 USD |
-4.23
|
NT$3.67B 116.53M USD | NT$349.27K 11.1K USD | NT$36.20 1.15 USD | NT$38.90 1.24 USD | NT$3.67B 116.53M USD | 30.27 | NT$1.27 0.04 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.35 1.03 USD |
-1.67
|
NT$3.06B 97.09M USD | NT$554.45K 17.62K USD | NT$30.25 0.96 USD | NT$32.45 1.03 USD | NT$3.06B 97.09M USD | 9.62 | NT$3.36 0.11 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$50.00 1.59 USD |
-4.58
|
NT$2.88B 91.56M USD | NT$346.51K 11.01K USD | NT$47.30 1.5 USD | NT$50.50 1.6 USD | NT$2.88B 91.56M USD | 9.34 | NT$5.35 0.17 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$60.40 1.92 USD |
-0.98
|
NT$2.86B 90.91M USD | NT$373.75K 11.88K USD | NT$54.90 1.74 USD | NT$61.60 1.96 USD | NT$2.86B 90.91M USD | 0 | -NT$0.30 -0.009 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$48.20 1.53 USD |
-8.37
|
NT$2.85B 90.55M USD | NT$783.49K 24.9K USD | NT$47.35 1.5 USD | NT$49.40 1.57 USD | NT$2.85B 90.55M USD | 133.88 | NT$0.36 0.01 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$27.15 0.86 USD |
-5.24
|
NT$2.62B 83.25M USD | NT$1.33M 42.28K USD | NT$25.85 0.82 USD | NT$27.50 0.87 USD | NT$2.62B 83.25M USD | 33.10 | NT$0.82 0.03 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$35.70 1.13 USD |
-3.25
|
NT$2.17B 69.11M USD | NT$651.56K 20.7K USD | NT$33.25 1.06 USD | NT$36.20 1.15 USD | NT$2.17B 69.11M USD | 11.97 | NT$2.98 0.09 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$8.09 0.26 USD |
-2.88
|
NT$1.22B 38.67M USD | NT$389.15K 12.37K USD | NT$7.95 0.25 USD | NT$8.43 0.27 USD | NT$1.22B 38.67M USD | 40.45 | NT$0.20 0.006 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$16.70 0.53 USD |
-5.38
|
NT$1.00B 31.88M USD | NT$474.16K 15.07K USD | NT$15.90 0.51 USD | NT$17.05 0.54 USD | NT$1.00B 31.88M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.40 0.58 USD |
-0.27
|
NT$847.71M 26.94M USD | NT$86.25K 2.74K USD | NT$17.95 0.57 USD | NT$18.45 0.59 USD | NT$847.71M 26.94M USD | 0 | -NT$1.19 -0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$17.20 0.55 USD |
+9.9
|
NT$639.23M 20.31M USD | NT$362.79K 11.53K USD | NT$14.60 0.46 USD | NT$17.20 0.55 USD | NT$639.23M 20.31M USD | 21.50 | NT$0.80 0.03 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$10.50 0.33 USD |
+4.48
|
NT$306.21M 9.73M USD | NT$908.61K 28.87K USD | NT$9.03 0.29 USD | NT$10.50 0.33 USD | NT$306.21M 9.73M USD | 0 | -NT$0.16 -0.005 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$177.00 5.62 USD |
-1.12
|
NT$8.40B 267.07M USD | NT$94.62K 3.01K USD | NT$161.50 5.13 USD | NT$177.00 5.62 USD | NT$8.40B 267.07M USD | 8.62 | NT$20.52 0.65 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$118.00 3.75 USD |
-6.72
|
NT$4.69B 149.07M USD | NT$182.92K 5.81K USD | NT$114.00 3.62 USD | NT$121.00 3.84 USD | NT$4.69B 149.07M USD | 20.20 | NT$5.84 0.19 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$44.50 1.41 USD |
-2.2
|
NT$2.50B 79.52M USD | NT$116.46K 3.7K USD | NT$42.55 1.35 USD | NT$45.45 1.44 USD | NT$2.50B 79.52M USD | 10.85 | NT$4.10 0.13 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$34.30 1.09 USD |
0
|
NT$2.21B 70.12M USD | NT$193.62K 6.15K USD | NT$32.25 1.02 USD | NT$34.95 1.11 USD | NT$2.21B 70.12M USD | 8.77 | NT$3.91 0.12 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$23.15 0.74 USD |
-1.07
|
NT$1.74B 55.23M USD | NT$43.02K 1.37K USD | NT$21.85 0.69 USD | NT$23.15 0.74 USD | NT$1.74B 55.23M USD | 16.07 | NT$1.44 0.05 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$28.00 0.89 USD |
-3.45
|
NT$1.68B 53.29M USD | NT$12.00K 381.43 USD | NT$27.65 0.88 USD | NT$28.00 0.89 USD | NT$1.68B 53.29M USD | 25.22 | NT$1.11 0.04 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$30.55 0.97 USD |
-3.02
|
NT$1.58B 50.29M USD | NT$48.38K 1.54K USD | NT$28.70 0.91 USD | NT$30.75 0.98 USD | NT$1.58B 50.29M USD | 8.77 | NT$3.48 0.11 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$41.30 1.31 USD |
-2.13
|
NT$1.53B 48.71M USD | NT$131.18K 4.17K USD | NT$38.60 1.23 USD | NT$43.00 1.37 USD | NT$1.53B 48.71M USD | 16.45 | NT$2.51 0.08 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$36.15 1.15 USD |
-2.69
|
NT$1.49B 47.24M USD | NT$443.67K 14.1K USD | NT$33.85 1.08 USD | NT$36.75 1.17 USD | NT$1.49B 47.24M USD | 12.42 | NT$2.91 0.09 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$25.70 0.82 USD |
-0.39
|
NT$1.45B 46.19M USD | NT$6.25K 198.69 USD | NT$25.40 0.81 USD | NT$25.80 0.82 USD | NT$1.45B 46.19M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$49.20 1.56 USD |
0
|
NT$1.23B 39.19M USD | NT$3.40K 108.1 USD | NT$49.00 1.56 USD | NT$49.20 1.56 USD | NT$1.23B 39.19M USD | 54.06 | NT$0.91 0.03 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.00 0.92 USD |
-1.86
|
NT$1.04B 32.95M USD | NT$151.54K 4.82K USD | NT$26.60 0.85 USD | NT$29.00 0.92 USD | NT$1.04B 32.95M USD | 76.31 | NT$0.38 0.01 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$20.50 0.65 USD |
-6.18
|
NT$913.97M 29.04M USD | NT$144.16K 4.58K USD | NT$19.90 0.63 USD | NT$21.35 0.68 USD | NT$913.97M 29.04M USD | 9.15 | NT$2.24 0.07 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$12.60 0.4 USD |
-1.95
|
NT$855.09M 27.17M USD | NT$115.71K 3.68K USD | NT$12.00 0.38 USD | NT$12.70 0.4 USD | NT$855.09M 27.17M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$13.55 0.43 USD |
-4.58
|
NT$812.27M 25.81M USD | NT$120.51K 3.83K USD | NT$13.20 0.42 USD | NT$14.10 0.45 USD | NT$812.27M 25.81M USD | 34.74 | NT$0.39 0.01 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$31.65 1.01 USD |
+9.9
|
NT$798.18M 25.36M USD | NT$90.26K 2.87K USD | NT$26.70 0.85 USD | NT$31.65 1.01 USD | NT$798.18M 25.36M USD | 62.05 | NT$0.51 0.02 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$11.60 0.37 USD |
-4.13
|
NT$694.86M 22.08M USD | NT$55.25K 1.76K USD | NT$10.90 0.35 USD | NT$11.95 0.38 USD | NT$694.86M 22.08M USD | 0 | -NT$9.72 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
