Le pays : Taïwan Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (107)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (107)
- {{item.name}}
Matériel Informatique (107)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Computer Inc.
2382.TW
TW
|
NT$327.50 10.41 USD |
+1.71
|
NT$1.34T 42.66B USD | NT$12.05M 382.84K USD | NT$321.50 10.22 USD | NT$338.00 10.74 USD | NT$1.34T 42.66B USD | 14.84 | NT$22.06 0.7 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,945.00 61.8 USD |
+5.71
|
NT$1.08T 34.35B USD | NT$4.59M 145.76K USD | NT$1,875.00 59.58 USD | NT$1,950.00 61.96 USD | NT$1.08T 34.35B USD | 19.83 | NT$98.08 3.12 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$964.00 30.63 USD |
+1.9
|
NT$716.02B 22.75B USD | NT$2.63M 83.49K USD | NT$948.00 30.12 USD | NT$972.00 30.89 USD | NT$716.02B 22.75B USD | 14.20 | NT$67.85 2.16 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$190.50 6.05 USD |
+0.26
|
NT$653.38B 20.76B USD | NT$18.68M 593.67K USD | NT$186.50 5.93 USD | NT$194.50 6.18 USD | NT$653.38B 20.76B USD | 16.38 | NT$11.63 0.37 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$688.00 21.86 USD |
+2.69
|
NT$597.90B 19B USD | NT$2.10M 66.67K USD | NT$675.00 21.45 USD | NT$694.00 22.05 USD | NT$597.90B 19B USD | 43.79 | NT$15.71 0.5 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$252.50 8.02 USD |
-1.18
|
NT$573.12B 18.21B USD | NT$13.94M 443.01K USD | NT$248.00 7.88 USD | NT$263.00 8.36 USD | NT$573.12B 18.21B USD | 30.64 | NT$8.24 0.26 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$104.50 3.32 USD |
+0.97
|
NT$279.61B 8.88B USD | NT$7.65M 243.03K USD | NT$103.00 3.27 USD | NT$106.50 3.38 USD | NT$279.61B 8.88B USD | 17.80 | NT$5.87 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$354.00 11.25 USD |
+1.43
|
NT$237.14B 7.54B USD | NT$3.84M 122.11K USD | NT$351.50 11.17 USD | NT$367.00 11.66 USD | NT$237.14B 7.54B USD | 14.25 | NT$24.84 0.79 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$62.80 2 USD |
+3.8
|
NT$225.29B 7.16B USD | NT$33.52M 1.07M USD | NT$61.60 1.96 USD | NT$63.90 2.03 USD | NT$225.29B 7.16B USD | 20.38 | NT$3.08 0.1 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.65 1.2 USD |
+0.94
|
NT$160.28B 5.09B USD | NT$26.55M 843.62K USD | NT$37.15 1.18 USD | NT$38.10 1.21 USD | NT$160.28B 5.09B USD | 19.50 | NT$1.93 0.06 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$165.50 5.26 USD |
+1.53
|
NT$139.82B 4.44B USD | NT$5.83M 185.23K USD | NT$162.00 5.15 USD | NT$168.00 5.34 USD | NT$139.82B 4.44B USD | 14.46 | NT$11.44 0.36 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,210.00 38.45 USD |
+4.31
|
NT$136.42B 4.33B USD | NT$8.24M 261.75K USD | NT$1,165.00 37.02 USD | NT$1,245.00 39.56 USD | NT$136.42B 4.33B USD | 32.78 | NT$36.91 1.17 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,325.00 42.1 USD |
-2.57
|
NT$123.33B 3.92B USD | NT$2.32M 73.87K USD | NT$1,310.00 41.63 USD | NT$1,425.00 45.28 USD | NT$123.33B 3.92B USD | 31.19 | NT$42.47 1.35 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$282.00 8.96 USD |
+2.55
|
NT$121.64B 3.87B USD | NT$2.07M 65.88K USD | NT$276.00 8.77 USD | NT$283.00 8.99 USD | NT$121.64B 3.87B USD | 4.91 | NT$57.33 1.82 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$80.50 2.56 USD |
0
|
NT$117.52B 3.73B USD | NT$3.82M 121.24K USD | NT$79.80 2.54 USD | NT$82.00 2.61 USD | NT$117.52B 3.73B USD | 15.94 | NT$5.05 0.16 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,100.00 34.95 USD |
+3.29
|
NT$108.12B 3.44B USD | NT$937.31K 29.78K USD | NT$1,070.00 34 USD | NT$1,110.00 35.27 USD | NT$108.12B 3.44B USD | 6.25 | NT$175.96 5.59 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$33.25 1.06 USD |
+2.47
|
NT$99.96B 3.18B USD | NT$52.81M 1.68M USD | NT$32.65 1.04 USD | NT$34.45 1.09 USD | NT$99.96B 3.18B USD | 19.91 | NT$1.67 0.05 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$775.00 24.63 USD |
+1.44
|
NT$97.35B 3.09B USD | NT$1.37M 43.39K USD | NT$748.00 23.77 USD | NT$784.00 24.91 USD | NT$97.35B 3.09B USD | 20.43 | NT$37.93 1.21 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.59 0.27 USD |
-0.69
|
NT$89.77B 2.85B USD | NT$8.99M 285.71K USD | NT$8.55 0.27 USD | NT$8.79 0.28 USD | NT$89.77B 2.85B USD | 42.95 | NT$0.20 0.006 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$126.50 4.02 USD |
+0.8
|
NT$79.01B 2.51B USD | NT$1.88M 59.87K USD | NT$124.00 3.94 USD | NT$127.50 4.05 USD | NT$79.01B 2.51B USD | 15.22 | NT$8.31 0.26 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$101.00 3.21 USD |
0
|
NT$73.50B 2.34B USD | NT$3.63M 115.32K USD | NT$100.50 3.19 USD | NT$102.00 3.24 USD | NT$73.50B 2.34B USD | 11.39 | NT$8.86 0.28 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$384.00 12.2 USD |
+1.72
|
NT$56.90B 1.81B USD | NT$706.87K 22.46K USD | NT$379.00 12.04 USD | NT$387.50 12.31 USD | NT$56.90B 1.81B USD | 16.79 | NT$22.86 0.73 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$32.00 1.02 USD |
+0.63
|
NT$48.19B 1.53B USD | NT$12.40M 394.11K USD | NT$31.35 1 USD | NT$32.55 1.03 USD | NT$48.19B 1.53B USD | 26.89 | NT$1.19 0.04 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.30 0.93 USD |
-0.34
|
NT$46.31B 1.47B USD | NT$5.57M 176.96K USD | NT$28.90 0.92 USD | NT$29.75 0.95 USD | NT$46.31B 1.47B USD | 37.56 | NT$0.78 0.02 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$684.00 21.73 USD |
+5.72
|
NT$29.41B 934.37M USD | NT$2.82M 89.58K USD | NT$663.00 21.07 USD | NT$703.00 22.34 USD | NT$29.41B 934.37M USD | 44.56 | NT$15.35 0.49 USD | ||
Clevo Co.
2362.TW
TW
|
NT$48.10 1.53 USD |
0
|
NT$27.80B 883.41M USD | NT$318.30K 10.11K USD | NT$47.70 1.52 USD | NT$48.60 1.54 USD | NT$27.80B 883.41M USD | 7.96 | NT$6.04 0.19 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$224.50 7.13 USD |
+0.22
|
NT$27.73B 881.14M USD | NT$399.11K 12.68K USD | NT$220.50 7.01 USD | NT$227.00 7.21 USD | NT$27.73B 881.14M USD | 14.60 | NT$15.37 0.49 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$264.00 8.39 USD |
+5.6
|
NT$26.02B 826.84M USD | NT$2.95M 93.81K USD | NT$254.00 8.07 USD | NT$265.50 8.44 USD | NT$26.02B 826.84M USD | 4.43 | NT$59.50 1.89 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$108.00 3.43 USD |
+4.37
|
NT$23.53B 747.61M USD | NT$732.10K 23.26K USD | NT$105.50 3.35 USD | NT$108.50 3.45 USD | NT$23.53B 747.61M USD | 20.76 | NT$5.20 0.17 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$128.50 4.08 USD |
+4.9
|
NT$21.23B 674.55M USD | NT$6.31M 200.51K USD | NT$121.50 3.86 USD | NT$129.50 4.11 USD | NT$21.23B 674.55M USD | 18.54 | NT$6.93 0.22 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$189.00 6.01 USD |
+1.34
|
NT$20.10B 638.75M USD | NT$492.57K 15.65K USD | NT$182.50 5.8 USD | NT$189.50 6.02 USD | NT$20.10B 638.75M USD | 21.64 | NT$8.73 0.28 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$130.00 4.13 USD |
+1.96
|
NT$18.60B 590.96M USD | NT$741.01K 23.55K USD | NT$128.00 4.07 USD | NT$131.00 4.16 USD | NT$18.60B 590.96M USD | 14.44 | NT$9.00 0.29 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$89.60 2.85 USD |
-2.08
|
NT$18.38B 584.04M USD | NT$1.50M 47.69K USD | NT$88.00 2.8 USD | NT$92.80 2.95 USD | NT$18.38B 584.04M USD | 17.29 | NT$5.18 0.16 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$142.00 4.51 USD |
+1.43
|
NT$17.85B 567.07M USD | NT$161.96K 5.15K USD | NT$138.50 4.4 USD | NT$142.50 4.53 USD | NT$17.85B 567.07M USD | 14.48 | NT$9.80 0.31 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$62.10 1.97 USD |
+1.81
|
NT$17.29B 549.27M USD | NT$670.42K 21.3K USD | NT$61.10 1.94 USD | NT$63.40 2.01 USD | NT$17.29B 549.27M USD | 22.09 | NT$2.81 0.09 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$169.50 5.39 USD |
+2.73
|
NT$16.83B 534.77M USD | NT$2.39M 75.9K USD | NT$165.00 5.24 USD | NT$173.00 5.5 USD | NT$16.83B 534.77M USD | 51.20 | NT$3.31 0.11 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$90.80 2.89 USD |
+1.91
|
NT$16.04B 509.52M USD | NT$412.19K 13.1K USD | NT$89.10 2.83 USD | NT$91.20 2.9 USD | NT$16.04B 509.52M USD | 12.12 | NT$7.49 0.24 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$119.00 3.78 USD |
+1.71
|
NT$13.22B 419.99M USD | NT$341.38K 10.85K USD | NT$116.50 3.7 USD | NT$121.00 3.84 USD | NT$13.22B 419.99M USD | 15.51 | NT$7.67 0.24 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$236.00 7.5 USD |
+0.85
|
NT$12.77B 405.85M USD | NT$276.71K 8.79K USD | NT$232.00 7.37 USD | NT$238.00 7.56 USD | NT$12.77B 405.85M USD | 7.21 | NT$32.69 1.04 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$63.10 2.01 USD |
+2.44
|
NT$12.76B 405.43M USD | NT$1.36M 43.19K USD | NT$62.30 1.98 USD | NT$64.00 2.03 USD | NT$12.76B 405.43M USD | 18.34 | NT$3.44 0.11 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$52.70 1.67 USD |
-3.3
|
NT$12.47B 396.32M USD | NT$4.18M 132.74K USD | NT$51.30 1.63 USD | NT$55.30 1.76 USD | NT$12.47B 396.32M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$100.50 3.19 USD |
+0.9
|
NT$12.37B 393.04M USD | NT$1.22M 38.83K USD | NT$99.40 3.16 USD | NT$101.00 3.21 USD | NT$12.37B 393.04M USD | 15.53 | NT$6.47 0.21 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$101.00 3.21 USD |
+0.5
|
NT$12.07B 383.42M USD | NT$1.71M 54.24K USD | NT$99.50 3.16 USD | NT$102.50 3.26 USD | NT$12.07B 383.42M USD | 24.75 | NT$4.08 0.13 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.65 0.37 USD |
0
|
NT$10.28B 326.64M USD | NT$7.67M 243.8K USD | NT$11.40 0.36 USD | NT$11.65 0.37 USD | NT$10.28B 326.64M USD | 3.46 | NT$3.36 0.11 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$50.60 1.61 USD |
-4.88
|
NT$10.26B 325.95M USD | NT$5.26M 166.98K USD | NT$50.40 1.6 USD | NT$54.30 1.73 USD | NT$10.26B 325.95M USD | 62.46 | NT$0.81 0.03 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$17.90 0.57 USD |
-0.28
|
NT$9.98B 317.04M USD | NT$696.06K 22.12K USD | NT$17.65 0.56 USD | NT$18.20 0.58 USD | NT$9.98B 317.04M USD | 17.89 | NT$1.00 0.03 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$152.50 4.85 USD |
+2.01
|
NT$9.42B 299.27M USD | NT$7.15M 227.23K USD | NT$151.00 4.8 USD | NT$153.00 4.86 USD | NT$9.42B 299.27M USD | 57.11 | NT$2.67 0.08 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$94.80 3.01 USD |
-1.46
|
NT$8.91B 282.99M USD | NT$10.67M 339K USD | NT$91.80 2.92 USD | NT$99.90 3.17 USD | NT$8.91B 282.99M USD | 34.98 | NT$2.71 0.09 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$123.00 3.91 USD |
+0.41
|
NT$8.88B 282.15M USD | NT$264.57K 8.41K USD | NT$121.50 3.86 USD | NT$123.50 3.92 USD | NT$8.88B 282.15M USD | 17.90 | NT$6.87 0.22 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$32.35 1.03 USD |
-0.15
|
NT$8.85B 281.19M USD | NT$639.89K 20.33K USD | NT$31.90 1.01 USD | NT$33.05 1.05 USD | NT$8.85B 281.19M USD | 16.01 | NT$2.02 0.06 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$62.60 1.99 USD |
+1.29
|
NT$8.84B 280.92M USD | NT$267.60K 8.5K USD | NT$62.00 1.97 USD | NT$63.80 2.03 USD | NT$8.84B 280.92M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$133.50 4.24 USD |
+0.75
|
NT$8.72B 276.97M USD | NT$482.59K 15.33K USD | NT$131.00 4.16 USD | NT$135.00 4.29 USD | NT$8.72B 276.97M USD | 7.55 | NT$17.66 0.56 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$51.00 1.62 USD |
-0.58
|
NT$8.25B 262.1M USD | NT$134.91K 4.29K USD | NT$50.80 1.61 USD | NT$51.80 1.65 USD | NT$8.25B 262.1M USD | 12.50 | NT$4.08 0.13 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$72.10 2.29 USD |
-0.55
|
NT$8.17B 259.54M USD | NT$205.64K 6.53K USD | NT$71.20 2.26 USD | NT$73.40 2.33 USD | NT$8.17B 259.54M USD | 0 | -NT$3.28 -0.1 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$73.30 2.33 USD |
-1.35
|
NT$7.94B 252.19M USD | NT$378.31K 12.02K USD | NT$72.30 2.3 USD | NT$75.30 2.39 USD | NT$7.94B 252.19M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$28.70 0.91 USD |
+1.77
|
NT$7.92B 251.7M USD | NT$817.09K 25.96K USD | NT$28.10 0.89 USD | NT$28.75 0.91 USD | NT$7.92B 251.7M USD | 48.64 | NT$0.59 0.02 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$42.85 1.36 USD |
-1.49
|
NT$7.63B 242.5M USD | NT$1.47M 46.83K USD | NT$42.50 1.35 USD | NT$44.35 1.41 USD | NT$7.63B 242.5M USD | 10.90 | NT$3.93 0.12 USD | ||
DFI Inc.
2397.TW
TW
|
NT$63.20 2.01 USD |
-0.32
|
NT$7.24B 229.92M USD | NT$102.31K 3.25K USD | NT$62.50 1.99 USD | NT$63.30 2.01 USD | NT$7.24B 229.92M USD | 23.32 | NT$2.71 0.09 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$10.35 0.33 USD |
+0.49
|
NT$7.18B 228.13M USD | NT$1.30M 41.29K USD | NT$10.20 0.32 USD | NT$10.45 0.33 USD | NT$7.18B 228.13M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$121.00 3.84 USD |
0
|
NT$7.10B 225.63M USD | NT$84.26K 2.68K USD | NT$120.00 3.81 USD | NT$122.00 3.88 USD | NT$7.10B 225.63M USD | 12.75 | NT$9.49 0.3 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$89.30 2.84 USD |
-1.76
|
NT$7.06B 224.31M USD | NT$859.27K 27.3K USD | NT$88.60 2.82 USD | NT$91.60 2.91 USD | NT$7.06B 224.31M USD | 51.32 | NT$1.74 0.06 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$34.95 1.11 USD |
-1.27
|
NT$6.76B 214.91M USD | NT$407.55K 12.95K USD | NT$34.60 1.1 USD | NT$35.40 1.12 USD | NT$6.76B 214.91M USD | 11.88 | NT$2.94 0.09 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$7.26 0.23 USD |
-5.46
|
NT$6.14B 195.08M USD | NT$562.01K 17.86K USD | NT$7.26 0.23 USD | NT$7.70 0.24 USD | NT$6.14B 195.08M USD | 0 | -NT$5.77 -0.1 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$65.10 2.07 USD |
-1.36
|
NT$6.03B 191.52M USD | NT$368.61K 11.71K USD | NT$63.90 2.03 USD | NT$66.70 2.12 USD | NT$6.03B 191.52M USD | 14.59 | NT$4.46 0.14 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$27.05 0.86 USD |
+1.5
|
NT$5.99B 190.41M USD | NT$605.20K 19.23K USD | NT$26.55 0.84 USD | NT$27.40 0.87 USD | NT$5.99B 190.41M USD | 48.30 | NT$0.56 0.02 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$20.35 0.65 USD |
0
|
NT$5.95B 188.95M USD | NT$596.32K 18.95K USD | NT$20.00 0.64 USD | NT$20.50 0.65 USD | NT$5.95B 188.95M USD | 145.35 | NT$0.14 0.004 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$145.00 4.61 USD |
+0.69
|
NT$5.76B 183.18M USD | NT$35.80K 1.14K USD | NT$141.50 4.5 USD | NT$145.50 4.62 USD | NT$5.76B 183.18M USD | 24.82 | NT$5.84 0.19 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$37.75 1.2 USD |
-9.69
|
NT$5.58B 177.15M USD | NT$2.62M 83.18K USD | NT$37.65 1.2 USD | NT$42.65 1.36 USD | NT$5.58B 177.15M USD | 21.57 | NT$1.75 0.06 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$14.60 0.46 USD |
-1.01
|
NT$5.01B 159.32M USD | NT$790.51K 25.12K USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$5.01B 159.32M USD | 1460.00 | NT$0.01 0.0003 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$37.75 1.2 USD |
+0.67
|
NT$4.80B 152.5M USD | NT$286.46K 9.1K USD | NT$37.15 1.18 USD | NT$37.90 1.2 USD | NT$4.80B 152.5M USD | 27.55 | NT$1.37 0.04 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$44.30 1.41 USD |
+1.14
|
NT$4.23B 134.26M USD | NT$297.90K 9.47K USD | NT$43.30 1.38 USD | NT$44.85 1.43 USD | NT$4.23B 134.26M USD | 34.88 | NT$1.27 0.04 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$51.50 1.64 USD |
+0.78
|
NT$4.04B 128.37M USD | NT$43.44K 1.38K USD | NT$50.80 1.61 USD | NT$51.50 1.64 USD | NT$4.04B 128.37M USD | 10.66 | NT$4.83 0.15 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$62.80 2 USD |
-3.69
|
NT$3.71B 117.98M USD | NT$1.06M 33.73K USD | NT$61.20 1.94 USD | NT$65.20 2.07 USD | NT$3.71B 117.98M USD | 174.44 | NT$0.36 0.01 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$60.40 1.92 USD |
+0.17
|
NT$3.48B 110.6M USD | NT$250.46K 7.96K USD | NT$59.40 1.89 USD | NT$60.70 1.93 USD | NT$3.48B 110.6M USD | 11.28 | NT$5.35 0.17 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$72.90 2.32 USD |
+0.83
|
NT$3.45B 109.72M USD | NT$322.71K 10.25K USD | NT$70.00 2.22 USD | NT$74.70 2.37 USD | NT$3.45B 109.72M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$32.55 1.03 USD |
-1.81
|
NT$3.14B 99.81M USD | NT$402.16K 12.78K USD | NT$32.20 1.02 USD | NT$33.25 1.06 USD | NT$3.14B 99.81M USD | 39.69 | NT$0.82 0.03 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.40 1.03 USD |
+0.31
|
NT$3.06B 97.24M USD | NT$193.39K 6.15K USD | NT$32.10 1.02 USD | NT$32.50 1.03 USD | NT$3.06B 97.24M USD | 9.64 | NT$3.36 0.11 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$45.90 1.46 USD |
+0.44
|
NT$2.58B 82.02M USD | NT$17.01K 540.43 USD | NT$45.70 1.45 USD | NT$46.15 1.47 USD | NT$2.58B 82.02M USD | 11.19 | NT$4.10 0.13 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$41.80 1.33 USD |
+1.22
|
NT$2.55B 80.92M USD | NT$204.36K 6.49K USD | NT$41.20 1.31 USD | NT$42.15 1.34 USD | NT$2.55B 80.92M USD | 14.02 | NT$2.98 0.09 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$9.28 0.29 USD |
+3
|
NT$1.40B 44.35M USD | NT$293.64K 9.33K USD | NT$9.02 0.29 USD | NT$9.49 0.3 USD | NT$1.40B 44.35M USD | 46.39 | NT$0.20 0.006 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$20.30 0.65 USD |
+0.74
|
NT$1.22B 38.76M USD | NT$322.13K 10.24K USD | NT$19.95 0.63 USD | NT$20.80 0.66 USD | NT$1.22B 38.76M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.50 0.59 USD |
-0.54
|
NT$852.31M 27.08M USD | NT$71.05K 2.26K USD | NT$18.45 0.59 USD | NT$19.90 0.63 USD | NT$852.31M 27.08M USD | 0 | -NT$1.19 -0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$18.40 0.58 USD |
-3.91
|
NT$683.82M 21.73M USD | NT$375.56K 11.93K USD | NT$18.40 0.58 USD | NT$19.85 0.63 USD | NT$683.82M 21.73M USD | 23.00 | NT$0.80 0.03 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$11.25 0.36 USD |
+3.74
|
NT$328.08M 10.42M USD | NT$131.80K 4.19K USD | NT$11.00 0.35 USD | NT$11.55 0.37 USD | NT$328.08M 10.42M USD | 0 | -NT$0.16 -0.005 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$182.00 5.78 USD |
0
|
NT$8.64B 274.61M USD | NT$19.77K 628.26 USD | NT$181.00 5.75 USD | NT$182.00 5.78 USD | NT$8.64B 274.61M USD | 8.86 | NT$20.52 0.65 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$35.55 1.13 USD |
+0.42
|
NT$2.29B 72.68M USD | NT$17.33K 550.76 USD | NT$35.35 1.12 USD | NT$35.90 1.14 USD | NT$2.29B 72.68M USD | 9.09 | NT$3.91 0.12 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$23.90 0.76 USD |
-1.85
|
NT$1.79B 57.02M USD | NT$8.00K 254.3 USD | NT$23.45 0.75 USD | NT$24.30 0.77 USD | NT$1.79B 57.02M USD | 16.59 | NT$1.44 0.05 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$34.45 1.09 USD |
-0.86
|
NT$1.78B 56.71M USD | NT$49.85K 1.58K USD | NT$34.00 1.08 USD | NT$35.30 1.12 USD | NT$1.78B 56.71M USD | 9.89 | NT$3.48 0.11 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$28.80 0.92 USD |
-0.69
|
NT$1.72B 54.81M USD | NT$19.16K 608.91 USD | NT$28.00 0.89 USD | NT$29.00 0.92 USD | NT$1.72B 54.81M USD | 25.94 | NT$1.11 0.04 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$45.80 1.46 USD |
0
|
NT$1.70B 54.02M USD | NT$60.21K 1.91K USD | NT$45.00 1.43 USD | NT$46.20 1.47 USD | NT$1.70B 54.02M USD | 18.24 | NT$2.51 0.08 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$40.20 1.28 USD |
-1.96
|
NT$1.65B 52.53M USD | NT$142.43K 4.53K USD | NT$39.55 1.26 USD | NT$40.20 1.28 USD | NT$1.65B 52.53M USD | 13.81 | NT$2.91 0.09 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$60.00 1.91 USD |
+9.89
|
NT$1.50B 47.8M USD | NT$34.59K 1.1K USD | NT$59.90 1.9 USD | NT$60.00 1.91 USD | NT$1.50B 47.8M USD | 65.93 | NT$0.91 0.03 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$26.50 0.84 USD |
-2.03
|
NT$1.50B 47.63M USD | NT$30.22K 960.31 USD | NT$26.35 0.84 USD | NT$26.50 0.84 USD | NT$1.50B 47.63M USD | 0 | -NT$1.96 -0.06 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$31.20 0.99 USD |
+4
|
NT$1.12B 35.45M USD | NT$61.75K 1.96K USD | NT$29.90 0.95 USD | NT$31.80 1.01 USD | NT$1.12B 35.45M USD | 82.10 | NT$0.38 0.01 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$28.35 0.9 USD |
-4.22
|
NT$1.12B 35.44M USD | NT$40.53K 1.29K USD | NT$28.20 0.9 USD | NT$29.60 0.94 USD | NT$1.12B 35.44M USD | 12.65 | NT$2.24 0.07 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$14.10 0.45 USD |
-0.35
|
NT$956.89M 30.41M USD | NT$34.54K 1.1K USD | NT$14.05 0.45 USD | NT$14.35 0.46 USD | NT$956.89M 30.41M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$15.85 0.5 USD |
-1.25
|
NT$950.14M 30.19M USD | NT$75.45K 2.4K USD | NT$15.85 0.5 USD | NT$16.35 0.52 USD | NT$950.14M 30.19M USD | 40.64 | NT$0.39 0.01 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$12.95 0.41 USD |
0
|
NT$775.73M 24.65M USD | NT$20.10K 638.52 USD | NT$12.70 0.4 USD | NT$12.95 0.41 USD | NT$775.73M 24.65M USD | 0 | -NT$9.72 -0.3 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$11.05 0.35 USD |
+4.25
|
NT$703.02M 22.34M USD | NT$128.99K 4.1K USD | NT$10.55 0.34 USD | NT$11.10 0.35 USD | NT$703.02M 22.34M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
