Le pays : Taïwan Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (107)
- {{country.name}}
- Tous les pays
- États-Unis (50)
- Argentine (1)
- Australie (1)
- L'Autriche (7)
- Brésil (6)
- Canada (3)
- Chine (20)
- France (9)
- Allemagne (64)
- Hong Kong (8)
- Inde (5)
- Indonésie (2)
- Israël (1)
- Italie (3)
- Japon (25)
- Malaisie (3)
- Mexique (10)
- Norvège (1)
- Pologne (3)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (14)
- Suède (4)
- Suisse (2)
- Taïwan (107)
- Thaïlande (2)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (43)
- Taiwan (64)
Technologie (107)
- {{item.name}}
- Tous secteur
- Technologie (107)
Matériel Informatique (107)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (15)
- Matériel de communication (68)
- Matériel Informatique (107)
- Produits électroniques à l'usage des consommateurs (27)
- Composants électroniques (254)
- Électronique et distribution informatique (36)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (51)
- Semi-conducteurs (149)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Computer Inc.
2382.TW
TW
|
NT$370.00 11.76 USD |
-0.54
|
NT$1.43T 45.32B USD | NT$22.38M 711.02K USD | NT$368.00 11.69 USD | NT$386.50 12.28 USD | NT$1.43T 45.32B USD | 19.57 | NT$18.90 0.6 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,900.00 155.7 USD |
+1.03
|
NT$910.62B 28.94B USD | NT$1.00M 31.85K USD | NT$4,880.00 155.06 USD | NT$5,040.00 160.15 USD | NT$910.62B 28.94B USD | 18.43 | NT$265.78 8.45 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$792.00 25.17 USD |
+0.89
|
NT$588.27B 18.69B USD | NT$3.78M 119.97K USD | NT$783.00 24.88 USD | NT$804.00 25.55 USD | NT$588.27B 18.69B USD | 13.31 | NT$59.50 1.89 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$161.50 5.13 USD |
+3.53
|
NT$513.64B 16.32B USD | NT$46.39M 1.47M USD | NT$158.50 5.04 USD | NT$166.00 5.27 USD | NT$513.64B 16.32B USD | 19.24 | NT$8.39 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$207.50 6.59 USD |
-4.38
|
NT$470.98B 14.97B USD | NT$43.54M 1.38M USD | NT$207.00 6.58 USD | NT$226.00 7.18 USD | NT$470.98B 14.97B USD | 31.43 | NT$6.60 0.21 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$485.00 15.41 USD |
+2.54
|
NT$421.10B 13.38B USD | NT$1.97M 62.64K USD | NT$480.50 15.27 USD | NT$494.00 15.7 USD | NT$421.10B 13.38B USD | 39.88 | NT$12.16 0.39 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$67.10 2.13 USD |
+1.36
|
NT$240.72B 7.65B USD | NT$33.87M 1.08M USD | NT$66.80 2.12 USD | NT$69.40 2.21 USD | NT$240.72B 7.65B USD | 27.84 | NT$2.41 0.08 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$349.50 11.11 USD |
+2.19
|
NT$234.13B 7.44B USD | NT$5.66M 179.78K USD | NT$343.50 10.91 USD | NT$353.50 11.23 USD | NT$234.13B 7.44B USD | 20.35 | NT$17.17 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$83.50 2.65 USD |
-10.31
|
NT$223.95B 7.12B USD | NT$67.05M 2.13M USD | NT$83.40 2.65 USD | NT$90.00 2.86 USD | NT$223.95B 7.12B USD | 15.63 | NT$5.34 0.17 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,920.00 61.01 USD |
+6.37
|
NT$184.97B 5.88B USD | NT$3.77M 119.71K USD | NT$1,845.00 58.63 USD | NT$1,950.00 61.96 USD | NT$184.97B 5.88B USD | 88.64 | NT$21.66 0.69 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,430.00 45.44 USD |
-3.05
|
NT$179.21B 5.69B USD | NT$1.40M 44.6K USD | NT$1,425.00 45.28 USD | NT$1,520.00 48.3 USD | NT$179.21B 5.69B USD | 50.22 | NT$28.47 0.9 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.85 1.2 USD |
+4.13
|
NT$161.13B 5.12B USD | NT$74.75M 2.38M USD | NT$37.60 1.19 USD | NT$38.85 1.23 USD | NT$161.13B 5.12B USD | 27.62 | NT$1.37 0.04 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$310.00 9.85 USD |
+1.47
|
NT$133.72B 4.25B USD | NT$3.90M 124.04K USD | NT$309.00 9.82 USD | NT$316.00 10.04 USD | NT$133.72B 4.25B USD | 23.93 | NT$12.95 0.41 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$140.00 4.45 USD |
+2.56
|
NT$118.28B 3.76B USD | NT$17.32M 550.19K USD | NT$136.50 4.34 USD | NT$142.50 4.53 USD | NT$118.28B 3.76B USD | 20.71 | NT$6.76 0.21 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$38.45 1.22 USD |
+4.77
|
NT$115.59B 3.67B USD | NT$64.72M 2.06M USD | NT$37.20 1.18 USD | NT$39.40 1.25 USD | NT$115.59B 3.67B USD | 30.76 | NT$1.25 0.04 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$85.60 2.72 USD |
+0.12
|
NT$113.61B 3.61B USD | NT$14.72M 467.61K USD | NT$85.30 2.71 USD | NT$87.40 2.78 USD | NT$113.61B 3.61B USD | 16.68 | NT$5.13 0.16 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.95 0.32 USD |
+4.41
|
NT$103.98B 3.3B USD | NT$83.17M 2.64M USD | NT$9.74 0.31 USD | NT$10.35 0.33 USD | NT$103.98B 3.3B USD | 55.27 | NT$0.18 0.005 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,055.00 33.52 USD |
0
|
NT$96.61B 3.07B USD | NT$1.99M 63.11K USD | NT$1,050.00 33.36 USD | NT$1,090.00 34.64 USD | NT$96.61B 3.07B USD | 38.16 | NT$27.64 0.88 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$121.50 3.86 USD |
-13.83
|
NT$89.10B 2.83B USD | NT$24.00M 762.75K USD | NT$120.50 3.83 USD | NT$132.00 4.19 USD | NT$89.10B 2.83B USD | 13.60 | NT$8.93 0.28 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$728.00 23.13 USD |
+9.97
|
NT$82.08B 2.61B USD | NT$5.14M 163.41K USD | NT$662.00 21.04 USD | NT$728.00 23.13 USD | NT$82.08B 2.61B USD | 22.21 | NT$32.77 1.04 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$104.00 3.3 USD |
-1.42
|
NT$64.93B 2.06B USD | NT$5.27M 167.55K USD | NT$104.00 3.3 USD | NT$107.00 3.4 USD | NT$64.93B 2.06B USD | 12.51 | NT$8.31 0.26 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$381.50 12.12 USD |
+1.6
|
NT$55.66B 1.77B USD | NT$2.66M 84.41K USD | NT$378.50 12.03 USD | NT$389.00 12.36 USD | NT$55.66B 1.77B USD | 19.09 | NT$19.98 0.63 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$35.45 1.13 USD |
+1.43
|
NT$53.37B 1.7B USD | NT$33.38M 1.06M USD | NT$35.45 1.13 USD | NT$36.60 1.16 USD | NT$53.37B 1.7B USD | 34.08 | NT$1.04 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$31.30 0.99 USD |
+0.97
|
NT$49.47B 1.57B USD | NT$8.70M 276.59K USD | NT$31.05 0.99 USD | NT$31.70 1.01 USD | NT$49.47B 1.57B USD | 48.90 | NT$0.64 0.02 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$141.00 4.48 USD |
+9.73
|
NT$30.72B 976M USD | NT$3.68M 116.94K USD | NT$130.50 4.15 USD | NT$141.00 4.48 USD | NT$30.72B 976M USD | 60.25 | NT$2.34 0.07 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$245.50 7.8 USD |
-1.8
|
NT$30.33B 963.75M USD | NT$760.68K 24.17K USD | NT$244.00 7.75 USD | NT$255.00 8.1 USD | NT$30.33B 963.75M USD | 16.18 | NT$15.17 0.48 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$48.95 1.56 USD |
+1.98
|
NT$28.29B 899.02M USD | NT$2.31M 73.51K USD | NT$48.25 1.53 USD | NT$49.40 1.57 USD | NT$28.29B 899.02M USD | 23.99 | NT$2.04 0.06 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$166.50 5.29 USD |
+2.15
|
NT$28.21B 896.5M USD | NT$662.33K 21.05K USD | NT$163.00 5.18 USD | NT$167.50 5.32 USD | NT$28.21B 896.5M USD | 29.89 | NT$5.57 0.18 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$277.00 8.8 USD |
+1.84
|
NT$23.53B 747.83M USD | NT$5.61M 178.36K USD | NT$274.00 8.71 USD | NT$285.00 9.06 USD | NT$23.53B 747.83M USD | 21.38 | NT$12.95 0.41 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$112.00 3.56 USD |
+4.19
|
NT$22.98B 730.06M USD | NT$3.50M 111.29K USD | NT$107.50 3.42 USD | NT$114.50 3.64 USD | NT$22.98B 730.06M USD | 27.93 | NT$4.01 0.13 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$81.40 2.59 USD |
+0.25
|
NT$22.66B 719.98M USD | NT$917.70K 29.16K USD | NT$81.30 2.58 USD | NT$82.50 2.62 USD | NT$22.66B 719.98M USD | 22.61 | NT$3.60 0.11 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$514.00 16.33 USD |
+2.59
|
NT$22.10B 702.15M USD | NT$410.93K 13.06K USD | NT$507.00 16.11 USD | NT$520.00 16.52 USD | NT$22.10B 702.15M USD | 33.52 | NT$15.33 0.49 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$129.50 4.11 USD |
-1.15
|
NT$18.53B 588.69M USD | NT$1.40M 44.63K USD | NT$128.50 4.08 USD | NT$133.50 4.24 USD | NT$18.53B 588.69M USD | 18.90 | NT$6.85 0.22 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$494.50 15.71 USD |
+1.85
|
NT$17.84B 566.93M USD | NT$1.04M 33.12K USD | NT$490.50 15.59 USD | NT$508.00 16.14 USD | NT$17.84B 566.93M USD | 57.56 | NT$8.59 0.27 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$104.50 3.32 USD |
+0.97
|
NT$17.26B 548.57M USD | NT$1.09M 34.64K USD | NT$104.50 3.32 USD | NT$106.50 3.38 USD | NT$17.26B 548.57M USD | 16.05 | NT$6.51 0.21 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$156.50 4.97 USD |
+0.32
|
NT$16.65B 528.91M USD | NT$1.17M 37.25K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$16.65B 528.91M USD | 19.63 | NT$7.97 0.25 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$140.50 4.46 USD |
-0.35
|
NT$15.27B 485.06M USD | NT$1.44M 45.83K USD | NT$140.00 4.45 USD | NT$144.00 4.58 USD | NT$15.27B 485.06M USD | 31.43 | NT$4.47 0.14 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$85.30 2.71 USD |
-2.07
|
NT$15.06B 478.66M USD | NT$2.60M 82.58K USD | NT$85.00 2.7 USD | NT$87.90 2.79 USD | NT$15.06B 478.66M USD | 18.54 | NT$4.60 0.15 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$180.00 5.72 USD |
-0.28
|
NT$14.40B 457.48M USD | NT$1.89M 60.12K USD | NT$179.50 5.7 USD | NT$186.00 5.91 USD | NT$14.40B 457.48M USD | 40.72 | NT$4.42 0.14 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$16.65 0.53 USD |
-4.03
|
NT$14.08B 447.4M USD | NT$4.05M 128.78K USD | NT$16.50 0.52 USD | NT$18.10 0.58 USD | NT$14.08B 447.4M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$50.50 1.6 USD |
+0.4
|
NT$13.81B 438.95M USD | NT$18.57M 590.19K USD | NT$50.40 1.6 USD | NT$52.20 1.66 USD | NT$13.81B 438.95M USD | 45.08 | NT$1.12 0.04 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$210.00 6.67 USD |
+9.95
|
NT$13.71B 435.69M USD | NT$3.15M 100.15K USD | NT$192.50 6.12 USD | NT$210.00 6.67 USD | NT$13.71B 435.69M USD | 100.96 | NT$2.08 0.07 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$45.00 1.43 USD |
+5.02
|
NT$12.42B 394.65M USD | NT$9.05M 287.57K USD | NT$44.00 1.4 USD | NT$46.00 1.46 USD | NT$12.42B 394.65M USD | 88.23 | NT$0.51 0.02 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.30 0.36 USD |
+0.89
|
NT$12.31B 391.14M USD | NT$13.46M 427.63K USD | NT$11.25 0.36 USD | NT$11.55 0.37 USD | NT$12.31B 391.14M USD | 7.15 | NT$1.58 0.05 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$99.50 3.16 USD |
-7.44
|
NT$12.31B 391.14M USD | NT$15.48M 492.02K USD | NT$99.20 3.15 USD | NT$108.00 3.43 USD | NT$12.31B 391.14M USD | 63.37 | NT$1.57 0.05 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$21.60 0.69 USD |
+1.41
|
NT$12.04B 382.57M USD | NT$2.35M 74.7K USD | NT$21.40 0.68 USD | NT$21.85 0.69 USD | NT$12.04B 382.57M USD | 15.42 | NT$1.40 0.04 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$48.75 1.55 USD |
+1.77
|
NT$11.54B 366.56M USD | NT$1.08M 34.34K USD | NT$48.75 1.55 USD | NT$49.55 1.57 USD | NT$11.54B 366.56M USD | 0 | -NT$0.38 -0.01 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$57.30 1.82 USD |
-0.69
|
NT$11.41B 362.7M USD | NT$1.00M 31.84K USD | NT$57.00 1.81 USD | NT$58.20 1.85 USD | NT$11.41B 362.7M USD | 40.92 | NT$1.40 0.04 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$101.00 3.21 USD |
+1.3
|
NT$10.68B 339.46M USD | NT$904.72K 28.75K USD | NT$100.50 3.19 USD | NT$102.50 3.26 USD | NT$10.68B 339.46M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$129.00 4.1 USD |
+2.79
|
NT$10.20B 324.04M USD | NT$585.66K 18.61K USD | NT$126.00 4 USD | NT$129.00 4.1 USD | NT$10.20B 324.04M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$60.80 1.93 USD |
-0.65
|
NT$9.83B 312.46M USD | NT$839.82K 26.69K USD | NT$60.30 1.92 USD | NT$62.50 1.99 USD | NT$9.83B 312.46M USD | 19.30 | NT$3.15 0.1 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$85.50 2.72 USD |
+4.01
|
NT$9.69B 307.77M USD | NT$1.36M 43.21K USD | NT$83.80 2.66 USD | NT$89.50 2.84 USD | NT$9.69B 307.77M USD | 0 | -NT$7.93 -0.2 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$131.50 4.18 USD |
-1.13
|
NT$9.54B 303.16M USD | NT$1.66M 52.77K USD | NT$131.00 4.16 USD | NT$135.00 4.29 USD | NT$9.54B 303.16M USD | 21.62 | NT$6.08 0.19 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$13.75 0.44 USD |
+3.38
|
NT$9.54B 303.08M USD | NT$5.80M 184.28K USD | NT$13.55 0.43 USD | NT$14.00 0.44 USD | NT$9.54B 303.08M USD | 0 | -NT$0.36 -0.01 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$65.80 2.09 USD |
+2.97
|
NT$9.29B 295.28M USD | NT$413.00K 13.12K USD | NT$64.50 2.05 USD | NT$66.30 2.11 USD | NT$9.29B 295.28M USD | 168.71 | NT$0.39 0.01 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$74.20 2.36 USD |
-0.27
|
NT$8.86B 281.68M USD | NT$169.37K 5.38K USD | NT$74.20 2.36 USD | NT$75.20 2.39 USD | NT$8.86B 281.68M USD | 24.40 | NT$3.04 0.1 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$48.00 1.53 USD |
+0.73
|
NT$8.55B 271.64M USD | NT$5.24M 166.65K USD | NT$47.40 1.51 USD | NT$48.80 1.55 USD | NT$8.55B 271.64M USD | 320.00 | NT$0.15 0.004 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$138.00 4.38 USD |
-0.36
|
NT$8.10B 257.33M USD | NT$1.93M 61.34K USD | NT$137.00 4.35 USD | NT$146.00 4.64 USD | NT$8.10B 257.33M USD | 18.87 | NT$7.31 0.23 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$26.75 0.85 USD |
-0.37
|
NT$7.82B 248.38M USD | NT$2.00M 63.55K USD | NT$26.75 0.85 USD | NT$27.40 0.87 USD | NT$7.82B 248.38M USD | 191.07 | NT$0.14 0.004 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$83.00 2.64 USD |
+8.5
|
NT$7.80B 247.77M USD | NT$2.32M 73.57K USD | NT$77.40 2.46 USD | NT$84.00 2.67 USD | NT$7.80B 247.77M USD | 148.21 | NT$0.56 0.02 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$39.95 1.27 USD |
-0.37
|
NT$7.73B 245.66M USD | NT$509.26K 16.18K USD | NT$39.95 1.27 USD | NT$40.65 1.29 USD | NT$7.73B 245.66M USD | 11.57 | NT$3.45 0.11 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$33.90 1.08 USD |
+1.04
|
NT$7.51B 238.63M USD | NT$1.06M 33.83K USD | NT$33.85 1.08 USD | NT$34.45 1.09 USD | NT$7.51B 238.63M USD | 105.93 | NT$0.32 0.01 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$62.80 2 USD |
+0.96
|
NT$7.19B 228.46M USD | NT$333.05K 10.58K USD | NT$62.60 1.99 USD | NT$63.80 2.03 USD | NT$7.19B 228.46M USD | 25.32 | NT$2.48 0.08 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$77.20 2.45 USD |
+1.18
|
NT$7.14B 227.02M USD | NT$304.64K 9.68K USD | NT$76.70 2.44 USD | NT$77.70 2.47 USD | NT$7.14B 227.02M USD | 21.26 | NT$3.63 0.12 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$19.45 0.62 USD |
+4.01
|
NT$6.68B 212.25M USD | NT$4.29M 136.16K USD | NT$19.05 0.61 USD | NT$19.85 0.63 USD | NT$6.68B 212.25M USD | 0 | -NT$0.20 -0.006 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$46.30 1.47 USD |
+2.66
|
NT$5.95B 189.06M USD | NT$933.78K 29.67K USD | NT$45.50 1.45 USD | NT$46.70 1.48 USD | NT$5.95B 189.06M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$27.60 0.88 USD |
+9.96
|
NT$5.60B 177.79M USD | NT$1.30M 41.27K USD | NT$27.60 0.88 USD | NT$27.60 0.88 USD | NT$5.60B 177.79M USD | 138.00 | NT$0.20 0.006 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$87.10 2.77 USD |
-9.93
|
NT$5.38B 170.93M USD | NT$541.08K 17.19K USD | NT$87.10 2.77 USD | NT$97.90 3.11 USD | NT$5.38B 170.93M USD | 280.96 | NT$0.31 0.009 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$57.60 1.83 USD |
+1.77
|
NT$4.52B 143.58M USD | NT$240.02K 7.63K USD | NT$57.00 1.81 USD | NT$58.00 1.84 USD | NT$4.52B 143.58M USD | 14.40 | NT$4.00 0.13 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$46.55 1.48 USD |
+2.42
|
NT$4.44B 141.08M USD | NT$258.80K 8.22K USD | NT$46.30 1.47 USD | NT$47.00 1.49 USD | NT$4.44B 141.08M USD | 95.00 | NT$0.49 0.02 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$48.00 1.53 USD |
+5.15
|
NT$4.42B 140.41M USD | NT$5.42M 172.22K USD | NT$46.70 1.48 USD | NT$49.80 1.58 USD | NT$4.42B 140.41M USD | 20.77 | NT$2.31 0.07 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$87.70 2.79 USD |
-0.34
|
NT$3.97B 126.09M USD | NT$859.41K 27.31K USD | NT$87.60 2.78 USD | NT$91.00 2.89 USD | NT$3.97B 126.09M USD | 123.52 | NT$0.71 0.02 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$26.60 0.85 USD |
+1.92
|
NT$3.93B 124.82M USD | NT$151.70K 4.82K USD | NT$26.50 0.84 USD | NT$26.90 0.85 USD | NT$3.93B 124.82M USD | 20.78 | NT$1.28 0.04 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$64.10 2.04 USD |
+4.4
|
NT$3.91B 124.09M USD | NT$4.63M 147.2K USD | NT$61.60 1.96 USD | NT$65.60 2.08 USD | NT$3.91B 124.09M USD | 37.92 | NT$1.69 0.05 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$38.35 1.22 USD |
+6.68
|
NT$3.70B 117.59M USD | NT$3.56M 113.25K USD | NT$36.20 1.15 USD | NT$38.70 1.23 USD | NT$3.70B 117.59M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$68.60 2.18 USD |
-0.58
|
NT$3.59B 114.2M USD | NT$241.27K 7.67K USD | NT$68.50 2.18 USD | NT$69.80 2.22 USD | NT$3.59B 114.2M USD | 16.45 | NT$4.17 0.13 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$53.90 1.71 USD |
+0.37
|
NT$3.03B 96.32M USD | NT$260.13K 8.27K USD | NT$53.60 1.7 USD | NT$54.90 1.74 USD | NT$3.03B 96.32M USD | 19.96 | NT$2.70 0.09 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$31.25 0.99 USD |
+4.52
|
NT$2.97B 94.22M USD | NT$431.12K 13.7K USD | NT$30.25 0.96 USD | NT$31.90 1.01 USD | NT$2.97B 94.22M USD | 94.69 | NT$0.33 0.01 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$48.10 1.53 USD |
+1.91
|
NT$2.84B 90.36M USD | NT$263.33K 8.37K USD | NT$47.70 1.52 USD | NT$49.30 1.57 USD | NT$2.84B 90.36M USD | 74.00 | NT$0.65 0.02 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$43.70 1.39 USD |
+1.51
|
NT$2.81B 89.34M USD | NT$103.82K 3.3K USD | NT$43.45 1.38 USD | NT$44.50 1.41 USD | NT$2.81B 89.34M USD | 21.63 | NT$2.02 0.06 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$44.80 1.42 USD |
+2.99
|
NT$2.32B 73.75M USD | NT$128.64K 4.09K USD | NT$43.60 1.39 USD | NT$44.90 1.43 USD | NT$2.32B 73.75M USD | 20.64 | NT$2.17 0.07 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$54.70 1.74 USD |
-1.26
|
NT$2.25B 71.48M USD | NT$250.14K 7.95K USD | NT$54.60 1.73 USD | NT$55.50 1.76 USD | NT$2.25B 71.48M USD | 11.02 | NT$4.96 0.16 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$55.90 1.78 USD |
-2.44
|
NT$2.07B 65.93M USD | NT$406.49K 12.92K USD | NT$55.50 1.76 USD | NT$57.00 1.81 USD | NT$2.07B 65.93M USD | 43.67 | NT$1.28 0.04 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$11.05 0.35 USD |
+3.27
|
NT$1.66B 52.81M USD | NT$589.81K 18.74K USD | NT$10.70 0.34 USD | NT$11.10 0.35 USD | NT$1.66B 52.81M USD | 368.33 | NT$0.03 0.0009 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$26.95 0.86 USD |
+10
|
NT$1.62B 51.45M USD | NT$5.06M 160.84K USD | NT$25.20 0.8 USD | NT$26.95 0.86 USD | NT$1.62B 51.45M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$20.10 0.64 USD |
+6.35
|
NT$1.36B 43.34M USD | NT$300.94K 9.56K USD | NT$18.95 0.6 USD | NT$20.40 0.65 USD | NT$1.36B 43.34M USD | 0 | -NT$0.88 -0.02 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.90 0.95 USD |
-1.32
|
NT$1.07B 33.97M USD | NT$479.31K 15.23K USD | NT$29.30 0.93 USD | NT$30.75 0.98 USD | NT$1.07B 33.97M USD | 65.00 | NT$0.46 0.01 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.95 0.54 USD |
+2.11
|
NT$1.02B 32.26M USD | NT$77.65K 2.47K USD | NT$16.60 0.53 USD | NT$17.00 0.54 USD | NT$1.02B 32.26M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$14.70 0.47 USD |
-5.16
|
NT$933.04M 29.65M USD | NT$1.25M 39.77K USD | NT$14.45 0.46 USD | NT$15.65 0.5 USD | NT$933.04M 29.65M USD | 490.00 | NT$0.03 0.0009 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.30 0.58 USD |
-0.27
|
NT$843.10M 26.79M USD | NT$90.45K 2.87K USD | NT$18.00 0.57 USD | NT$18.50 0.59 USD | NT$843.10M 26.79M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$17.05 0.54 USD |
+3.02
|
NT$678.98M 21.57M USD | NT$520.00 16.52 USD | NT$16.45 0.52 USD | NT$17.05 0.54 USD | NT$678.98M 21.57M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.50 0.33 USD |
+2.44
|
NT$668.03M 21.23M USD | NT$114.10K 3.63K USD | NT$10.05 0.32 USD | NT$10.50 0.33 USD | NT$668.03M 21.23M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$6.30 0.2 USD |
-2.02
|
NT$377.66M 12M USD | NT$840.90K 26.72K USD | NT$6.30 0.2 USD | NT$6.45 0.2 USD | NT$377.66M 12M USD | 8.75 | NT$0.72 0.02 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$195.00 6.2 USD |
+0.78
|
NT$9.26B 294.23M USD | NT$81.61K 2.59K USD | NT$194.00 6.16 USD | NT$195.50 6.21 USD | NT$9.26B 294.23M USD | 10.00 | NT$19.49 0.62 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$26.00 0.83 USD |
0
|
NT$1.95B 62.03M USD | NT$8.31K 263.96 USD | NT$24.80 0.79 USD | NT$26.00 0.83 USD | NT$1.95B 62.03M USD | 35.13 | NT$0.74 0.02 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$30.35 0.96 USD |
+3.23
|
NT$1.82B 57.91M USD | NT$49.67K 1.58K USD | NT$28.30 0.9 USD | NT$30.35 0.96 USD | NT$1.82B 57.91M USD | 10.39 | NT$2.92 0.09 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$45.95 1.46 USD |
-0.97
|
NT$1.55B 49.13M USD | NT$6.01K 190.81 USD | NT$44.75 1.42 USD | NT$46.40 1.47 USD | NT$1.55B 49.13M USD | 17.20 | NT$2.67 0.08 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$53.80 1.71 USD |
-0.92
|
NT$1.29B 40.95M USD | NT$11.05K 351.12 USD | NT$52.90 1.68 USD | NT$54.10 1.72 USD | NT$1.29B 40.95M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$21.50 0.68 USD |
-0.69
|
NT$1.16B 36.98M USD | NT$1.00K 31.78 USD | NT$21.50 0.68 USD | NT$21.50 0.68 USD | NT$1.16B 36.98M USD | 11.68 | NT$1.84 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}