Le pays : Taïwan Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (107)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (107)
- {{item.name}}
Matériel Informatique (107)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Computer Inc.
2382.TW
TW
|
NT$326.00 10.36 USD |
+1.24
|
NT$1.34T 42.47B USD | NT$12.62M 400.97K USD | NT$321.50 10.22 USD | NT$338.00 10.74 USD | NT$1.34T 42.47B USD | 14.77 | NT$22.06 0.7 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,945.00 61.8 USD |
+5.71
|
NT$1.08T 34.35B USD | NT$4.71M 149.53K USD | NT$1,875.00 59.58 USD | NT$1,950.00 61.96 USD | NT$1.08T 34.35B USD | 19.83 | NT$98.08 3.12 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$963.00 30.6 USD |
+1.8
|
NT$715.28B 22.73B USD | NT$2.73M 86.62K USD | NT$948.00 30.12 USD | NT$972.00 30.89 USD | NT$715.28B 22.73B USD | 14.19 | NT$67.85 2.16 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$189.50 6.02 USD |
-0.26
|
NT$649.96B 20.65B USD | NT$19.53M 620.53K USD | NT$186.50 5.93 USD | NT$194.50 6.18 USD | NT$649.96B 20.65B USD | 16.29 | NT$11.63 0.37 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$685.00 21.77 USD |
+2.24
|
NT$595.30B 18.92B USD | NT$2.16M 68.58K USD | NT$675.00 21.45 USD | NT$694.00 22.05 USD | NT$595.30B 18.92B USD | 43.60 | NT$15.71 0.5 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$251.50 7.99 USD |
-1.57
|
NT$570.85B 18.14B USD | NT$14.45M 459.2K USD | NT$248.00 7.88 USD | NT$263.00 8.36 USD | NT$570.85B 18.14B USD | 30.52 | NT$8.24 0.26 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$104.50 3.32 USD |
+0.97
|
NT$279.61B 8.88B USD | NT$8.13M 258.28K USD | NT$103.00 3.27 USD | NT$106.50 3.38 USD | NT$279.61B 8.88B USD | 17.80 | NT$5.87 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$354.00 11.25 USD |
+1.43
|
NT$237.14B 7.54B USD | NT$3.90M 124.06K USD | NT$351.50 11.17 USD | NT$367.00 11.66 USD | NT$237.14B 7.54B USD | 14.25 | NT$24.84 0.79 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$62.80 2 USD |
+3.8
|
NT$225.29B 7.16B USD | NT$35.14M 1.12M USD | NT$61.60 1.96 USD | NT$63.90 2.03 USD | NT$225.29B 7.16B USD | 20.38 | NT$3.08 0.1 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.60 1.19 USD |
+0.8
|
NT$160.07B 5.09B USD | NT$28.00M 889.76K USD | NT$37.15 1.18 USD | NT$38.10 1.21 USD | NT$160.07B 5.09B USD | 19.48 | NT$1.93 0.06 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$165.50 5.26 USD |
+1.53
|
NT$139.82B 4.44B USD | NT$6.12M 194.53K USD | NT$162.00 5.15 USD | NT$168.00 5.34 USD | NT$139.82B 4.44B USD | 14.46 | NT$11.44 0.36 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,205.00 38.29 USD |
+3.88
|
NT$135.86B 4.32B USD | NT$8.50M 270.15K USD | NT$1,165.00 37.02 USD | NT$1,245.00 39.56 USD | NT$135.86B 4.32B USD | 32.64 | NT$36.91 1.17 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,330.00 42.26 USD |
-2.2
|
NT$123.79B 3.93B USD | NT$2.44M 77.55K USD | NT$1,310.00 41.63 USD | NT$1,425.00 45.28 USD | NT$123.79B 3.93B USD | 31.31 | NT$42.47 1.35 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$282.50 8.98 USD |
+2.73
|
NT$121.86B 3.87B USD | NT$2.13M 67.58K USD | NT$276.00 8.77 USD | NT$283.00 8.99 USD | NT$121.86B 3.87B USD | 4.92 | NT$57.33 1.82 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$80.30 2.55 USD |
-0.25
|
NT$117.23B 3.73B USD | NT$4.00M 127.22K USD | NT$79.80 2.54 USD | NT$82.00 2.61 USD | NT$117.23B 3.73B USD | 15.90 | NT$5.05 0.16 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,100.00 34.95 USD |
+3.29
|
NT$108.12B 3.44B USD | NT$973.54K 30.93K USD | NT$1,070.00 34 USD | NT$1,110.00 35.27 USD | NT$108.12B 3.44B USD | 6.25 | NT$175.96 5.59 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$33.20 1.05 USD |
+2.31
|
NT$99.81B 3.17B USD | NT$54.07M 1.72M USD | NT$32.65 1.04 USD | NT$34.45 1.09 USD | NT$99.81B 3.17B USD | 19.88 | NT$1.67 0.05 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$775.00 24.63 USD |
+1.44
|
NT$97.35B 3.09B USD | NT$1.41M 44.72K USD | NT$748.00 23.77 USD | NT$784.00 24.91 USD | NT$97.35B 3.09B USD | 20.43 | NT$37.93 1.21 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.60 0.27 USD |
-0.58
|
NT$89.87B 2.86B USD | NT$9.58M 304.32K USD | NT$8.55 0.27 USD | NT$8.79 0.28 USD | NT$89.87B 2.86B USD | 43.00 | NT$0.20 0.006 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$126.50 4.02 USD |
+0.79
|
NT$79.01B 2.51B USD | NT$1.97M 62.69K USD | NT$124.00 3.94 USD | NT$127.50 4.05 USD | NT$79.01B 2.51B USD | 15.22 | NT$8.31 0.26 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$101.00 3.21 USD |
0
|
NT$73.50B 2.34B USD | NT$3.89M 123.53K USD | NT$100.50 3.19 USD | NT$102.00 3.24 USD | NT$73.50B 2.34B USD | 11.39 | NT$8.86 0.28 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$384.00 12.2 USD |
+1.72
|
NT$56.90B 1.81B USD | NT$741.91K 23.57K USD | NT$379.00 12.04 USD | NT$387.50 12.31 USD | NT$56.90B 1.81B USD | 16.79 | NT$22.86 0.73 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.90 1.01 USD |
+0.31
|
NT$48.04B 1.53B USD | NT$12.86M 408.54K USD | NT$31.35 1 USD | NT$32.55 1.03 USD | NT$48.04B 1.53B USD | 26.80 | NT$1.19 0.04 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.30 0.93 USD |
-0.34
|
NT$46.31B 1.47B USD | NT$5.57M 176.96K USD | NT$28.90 0.92 USD | NT$29.75 0.95 USD | NT$46.31B 1.47B USD | 37.56 | NT$0.78 0.02 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$684.00 21.73 USD |
+5.72
|
NT$29.41B 934.37M USD | NT$2.85M 90.41K USD | NT$663.00 21.07 USD | NT$703.00 22.34 USD | NT$29.41B 934.37M USD | 44.56 | NT$15.35 0.49 USD | ||
Clevo Co.
2362.TW
TW
|
NT$48.30 1.53 USD |
+0.42
|
NT$27.92B 887.08M USD | NT$357.68K 11.37K USD | NT$47.70 1.52 USD | NT$48.60 1.54 USD | NT$27.92B 887.08M USD | 7.99 | NT$6.04 0.19 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$223.00 7.09 USD |
-0.45
|
NT$27.55B 875.26M USD | NT$412.13K 13.1K USD | NT$220.50 7.01 USD | NT$227.00 7.21 USD | NT$27.55B 875.26M USD | 14.50 | NT$15.37 0.49 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$263.50 8.37 USD |
+5.39
|
NT$25.97B 825.28M USD | NT$3.00M 95.31K USD | NT$254.00 8.07 USD | NT$265.50 8.44 USD | NT$25.97B 825.28M USD | 4.42 | NT$59.50 1.89 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$107.00 3.4 USD |
+3.38
|
NT$23.31B 740.68M USD | NT$749.81K 23.83K USD | NT$105.50 3.35 USD | NT$108.50 3.45 USD | NT$23.31B 740.68M USD | 20.57 | NT$5.20 0.17 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$128.50 4.08 USD |
+4.88
|
NT$21.23B 674.55M USD | NT$6.58M 209.19K USD | NT$121.50 3.86 USD | NT$129.50 4.11 USD | NT$21.23B 674.55M USD | 18.54 | NT$6.93 0.22 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$190.00 6.04 USD |
+1.88
|
NT$20.21B 642.13M USD | NT$518.92K 16.49K USD | NT$182.50 5.8 USD | NT$190.00 6.04 USD | NT$20.21B 642.13M USD | 21.76 | NT$8.73 0.28 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$130.50 4.15 USD |
+2.36
|
NT$18.67B 593.23M USD | NT$767.11K 24.38K USD | NT$128.00 4.07 USD | NT$131.00 4.16 USD | NT$18.67B 593.23M USD | 14.50 | NT$9.00 0.29 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$89.10 2.83 USD |
-2.62
|
NT$18.28B 580.79M USD | NT$1.54M 49.01K USD | NT$88.00 2.8 USD | NT$92.80 2.95 USD | NT$18.28B 580.79M USD | 17.20 | NT$5.18 0.16 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$140.50 4.46 USD |
+0.36
|
NT$17.66B 561.08M USD | NT$178.06K 5.66K USD | NT$138.50 4.4 USD | NT$142.50 4.53 USD | NT$17.66B 561.08M USD | 14.33 | NT$9.80 0.31 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$62.00 1.97 USD |
+1.64
|
NT$17.26B 548.39M USD | NT$697.56K 22.17K USD | NT$61.10 1.94 USD | NT$63.40 2.01 USD | NT$17.26B 548.39M USD | 22.06 | NT$2.81 0.09 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$169.50 5.39 USD |
+2.72
|
NT$16.83B 534.77M USD | NT$2.43M 77.31K USD | NT$165.00 5.24 USD | NT$173.00 5.5 USD | NT$16.83B 534.77M USD | 51.20 | NT$3.31 0.11 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$90.80 2.89 USD |
+1.91
|
NT$16.04B 509.52M USD | NT$434.35K 13.8K USD | NT$89.10 2.83 USD | NT$91.20 2.9 USD | NT$16.04B 509.52M USD | 12.12 | NT$7.49 0.24 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$118.50 3.77 USD |
+1.28
|
NT$13.16B 418.22M USD | NT$348.59K 11.08K USD | NT$116.50 3.7 USD | NT$121.00 3.84 USD | NT$13.16B 418.22M USD | 15.44 | NT$7.67 0.24 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$63.10 2.01 USD |
+2.44
|
NT$12.76B 405.43M USD | NT$1.39M 44.02K USD | NT$62.30 1.98 USD | NT$64.00 2.03 USD | NT$12.76B 405.43M USD | 18.34 | NT$3.44 0.11 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$235.00 7.47 USD |
+0.43
|
NT$12.72B 404.13M USD | NT$283.72K 9.02K USD | NT$232.00 7.37 USD | NT$238.00 7.56 USD | NT$12.72B 404.13M USD | 7.18 | NT$32.69 1.04 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$52.40 1.67 USD |
-3.86
|
NT$12.40B 394.06M USD | NT$4.27M 135.54K USD | NT$51.30 1.63 USD | NT$55.30 1.76 USD | NT$12.40B 394.06M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$100.50 3.19 USD |
+0.9
|
NT$12.37B 393.04M USD | NT$1.40M 44.35K USD | NT$99.40 3.16 USD | NT$101.00 3.21 USD | NT$12.37B 393.04M USD | 15.53 | NT$6.47 0.21 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$100.00 3.18 USD |
-0.5
|
NT$11.95B 379.62M USD | NT$1.76M 55.8K USD | NT$99.50 3.16 USD | NT$102.50 3.26 USD | NT$11.95B 379.62M USD | 24.50 | NT$4.08 0.13 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.60 0.37 USD |
-0.43
|
NT$10.24B 325.24M USD | NT$7.79M 247.65K USD | NT$11.40 0.36 USD | NT$11.65 0.37 USD | NT$10.24B 325.24M USD | 3.45 | NT$3.36 0.11 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$50.30 1.6 USD |
-5.44
|
NT$10.20B 324.02M USD | NT$5.47M 173.68K USD | NT$50.30 1.6 USD | NT$54.30 1.73 USD | NT$10.20B 324.02M USD | 62.09 | NT$0.81 0.03 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$17.85 0.57 USD |
-0.56
|
NT$9.95B 316.15M USD | NT$751.06K 23.87K USD | NT$17.65 0.56 USD | NT$18.20 0.58 USD | NT$9.95B 316.15M USD | 17.85 | NT$1.00 0.03 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$152.50 4.85 USD |
+2.01
|
NT$9.42B 299.27M USD | NT$7.30M 231.88K USD | NT$151.00 4.8 USD | NT$153.00 4.86 USD | NT$9.42B 299.27M USD | 57.11 | NT$2.67 0.08 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$123.00 3.91 USD |
+0.41
|
NT$8.88B 282.15M USD | NT$266.92K 8.48K USD | NT$121.50 3.86 USD | NT$123.50 3.92 USD | NT$8.88B 282.15M USD | 17.90 | NT$6.87 0.22 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$62.70 1.99 USD |
+1.46
|
NT$8.85B 281.37M USD | NT$280.41K 8.91K USD | NT$62.00 1.97 USD | NT$63.80 2.03 USD | NT$8.85B 281.37M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$32.30 1.03 USD |
-0.31
|
NT$8.84B 280.76M USD | NT$652.89K 20.75K USD | NT$31.90 1.01 USD | NT$33.05 1.05 USD | NT$8.84B 280.76M USD | 15.99 | NT$2.02 0.06 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$93.70 2.98 USD |
-2.6
|
NT$8.80B 279.71M USD | NT$11.12M 353.43K USD | NT$91.80 2.92 USD | NT$99.90 3.17 USD | NT$8.80B 279.71M USD | 34.57 | NT$2.71 0.09 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$133.00 4.23 USD |
+0.38
|
NT$8.68B 275.93M USD | NT$499.64K 15.88K USD | NT$131.00 4.16 USD | NT$135.00 4.29 USD | NT$8.68B 275.93M USD | 7.53 | NT$17.66 0.56 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$51.10 1.62 USD |
-0.39
|
NT$8.26B 262.61M USD | NT$146.97K 4.67K USD | NT$50.80 1.61 USD | NT$51.80 1.65 USD | NT$8.26B 262.61M USD | 12.52 | NT$4.08 0.13 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$72.10 2.29 USD |
-0.55
|
NT$8.17B 259.54M USD | NT$205.64K 6.53K USD | NT$71.20 2.26 USD | NT$73.40 2.33 USD | NT$8.17B 259.54M USD | 0 | -NT$3.28 -0.1 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$73.20 2.33 USD |
-1.48
|
NT$7.93B 251.84M USD | NT$401.94K 12.77K USD | NT$72.30 2.3 USD | NT$75.30 2.39 USD | NT$7.93B 251.84M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$28.65 0.91 USD |
+1.6
|
NT$7.91B 251.26M USD | NT$906.70K 28.81K USD | NT$28.10 0.89 USD | NT$28.75 0.91 USD | NT$7.91B 251.26M USD | 48.55 | NT$0.59 0.02 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$42.85 1.36 USD |
-1.49
|
NT$7.63B 242.5M USD | NT$1.55M 49.21K USD | NT$42.50 1.35 USD | NT$44.35 1.41 USD | NT$7.63B 242.5M USD | 10.90 | NT$3.93 0.12 USD | ||
DFI Inc.
2397.TW
TW
|
NT$63.20 2.01 USD |
-0.32
|
NT$7.24B 229.92M USD | NT$103.31K 3.28K USD | NT$62.50 1.99 USD | NT$63.30 2.01 USD | NT$7.24B 229.92M USD | 23.32 | NT$2.71 0.09 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$10.35 0.33 USD |
+0.49
|
NT$7.18B 228.13M USD | NT$1.31M 41.78K USD | NT$10.20 0.32 USD | NT$10.45 0.33 USD | NT$7.18B 228.13M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$121.00 3.84 USD |
0
|
NT$7.10B 225.63M USD | NT$85.33K 2.71K USD | NT$120.00 3.81 USD | NT$122.00 3.88 USD | NT$7.10B 225.63M USD | 12.75 | NT$9.49 0.3 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$88.80 2.82 USD |
-2.31
|
NT$7.02B 223.06M USD | NT$903.23K 28.7K USD | NT$88.60 2.82 USD | NT$91.60 2.91 USD | NT$7.02B 223.06M USD | 51.03 | NT$1.74 0.06 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$34.90 1.11 USD |
-1.41
|
NT$6.75B 214.61M USD | NT$414.58K 13.17K USD | NT$34.60 1.1 USD | NT$35.40 1.12 USD | NT$6.75B 214.61M USD | 11.87 | NT$2.94 0.09 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$7.17 0.23 USD |
-6.63
|
NT$6.06B 192.67M USD | NT$610.07K 19.39K USD | NT$7.17 0.23 USD | NT$7.70 0.24 USD | NT$6.06B 192.67M USD | 0 | -NT$5.77 -0.1 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$27.15 0.86 USD |
+1.88
|
NT$6.01B 191.11M USD | NT$628.25K 19.96K USD | NT$26.55 0.84 USD | NT$27.40 0.87 USD | NT$6.01B 191.11M USD | 48.48 | NT$0.56 0.02 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$64.90 2.06 USD |
-1.67
|
NT$6.01B 190.93M USD | NT$374.81K 11.91K USD | NT$63.90 2.03 USD | NT$66.70 2.12 USD | NT$6.01B 190.93M USD | 14.55 | NT$4.46 0.14 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$20.35 0.65 USD |
0
|
NT$5.95B 188.95M USD | NT$615.32K 19.55K USD | NT$20.00 0.64 USD | NT$20.50 0.65 USD | NT$5.95B 188.95M USD | 145.35 | NT$0.14 0.004 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$145.00 4.61 USD |
+0.69
|
NT$5.76B 183.18M USD | NT$36.80K 1.17K USD | NT$141.50 4.5 USD | NT$145.50 4.62 USD | NT$5.76B 183.18M USD | 24.82 | NT$5.84 0.19 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$37.65 1.2 USD |
-9.93
|
NT$5.56B 176.68M USD | NT$2.73M 86.75K USD | NT$37.65 1.2 USD | NT$42.65 1.36 USD | NT$5.56B 176.68M USD | 21.51 | NT$1.75 0.06 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$14.60 0.46 USD |
-1.02
|
NT$5.01B 159.32M USD | NT$818.60K 26.01K USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$5.01B 159.32M USD | 1460.00 | NT$0.01 0.0003 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$37.60 1.19 USD |
+0.27
|
NT$4.78B 151.89M USD | NT$293.46K 9.32K USD | NT$37.15 1.18 USD | NT$37.90 1.2 USD | NT$4.78B 151.89M USD | 27.44 | NT$1.37 0.04 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$44.30 1.41 USD |
+1.14
|
NT$4.23B 134.26M USD | NT$297.94K 9.47K USD | NT$43.30 1.38 USD | NT$44.85 1.43 USD | NT$4.23B 134.26M USD | 34.88 | NT$1.27 0.04 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$51.10 1.62 USD |
0
|
NT$4.01B 127.38M USD | NT$46.44K 1.48K USD | NT$50.80 1.61 USD | NT$51.50 1.64 USD | NT$4.01B 127.38M USD | 10.57 | NT$4.83 0.15 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$61.70 1.96 USD |
-5.37
|
NT$3.65B 115.91M USD | NT$1.11M 35.43K USD | NT$61.20 1.94 USD | NT$65.20 2.07 USD | NT$3.65B 115.91M USD | 171.38 | NT$0.36 0.01 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$60.60 1.93 USD |
+0.5
|
NT$3.49B 110.97M USD | NT$261.66K 8.31K USD | NT$59.40 1.89 USD | NT$60.80 1.93 USD | NT$3.49B 110.97M USD | 11.32 | NT$5.35 0.17 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$72.30 2.3 USD |
0
|
NT$3.42B 108.82M USD | NT$329.71K 10.48K USD | NT$70.00 2.22 USD | NT$74.70 2.37 USD | NT$3.42B 108.82M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$32.40 1.03 USD |
-2.26
|
NT$3.13B 99.35M USD | NT$425.16K 13.51K USD | NT$32.20 1.02 USD | NT$33.25 1.06 USD | NT$3.13B 99.35M USD | 39.51 | NT$0.82 0.03 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.40 1.03 USD |
+0.31
|
NT$3.06B 97.24M USD | NT$197.40K 6.27K USD | NT$32.10 1.02 USD | NT$32.50 1.03 USD | NT$3.06B 97.24M USD | 9.64 | NT$3.36 0.11 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$45.90 1.46 USD |
+0.44
|
NT$2.58B 82.02M USD | NT$17.01K 540.43 USD | NT$45.70 1.45 USD | NT$46.15 1.47 USD | NT$2.58B 82.02M USD | 11.19 | NT$4.10 0.13 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$41.80 1.33 USD |
+1.21
|
NT$2.55B 80.92M USD | NT$212.41K 6.75K USD | NT$41.20 1.31 USD | NT$42.15 1.34 USD | NT$2.55B 80.92M USD | 14.02 | NT$2.98 0.09 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$9.29 0.3 USD |
+3.11
|
NT$1.40B 44.4M USD | NT$317.75K 10.1K USD | NT$9.02 0.29 USD | NT$9.49 0.3 USD | NT$1.40B 44.4M USD | 46.45 | NT$0.20 0.006 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$20.45 0.65 USD |
+1.49
|
NT$1.23B 39.04M USD | NT$328.48K 10.44K USD | NT$19.95 0.63 USD | NT$20.80 0.66 USD | NT$1.23B 39.04M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.50 0.59 USD |
-0.54
|
NT$852.31M 27.08M USD | NT$76.05K 2.42K USD | NT$18.45 0.59 USD | NT$19.90 0.63 USD | NT$852.31M 27.08M USD | 0 | -NT$1.19 -0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$18.45 0.59 USD |
-3.66
|
NT$685.68M 21.79M USD | NT$409.56K 13.01K USD | NT$18.35 0.58 USD | NT$19.85 0.63 USD | NT$685.68M 21.79M USD | 23.06 | NT$0.80 0.03 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$11.25 0.36 USD |
+3.69
|
NT$328.08M 10.42M USD | NT$131.80K 4.19K USD | NT$11.00 0.35 USD | NT$11.55 0.37 USD | NT$328.08M 10.42M USD | 0 | -NT$0.16 -0.005 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$182.00 5.78 USD |
0
|
NT$8.64B 274.61M USD | NT$20.79K 660.48 USD | NT$181.00 5.75 USD | NT$182.00 5.78 USD | NT$8.64B 274.61M USD | 8.86 | NT$20.52 0.65 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$35.35 1.12 USD |
-0.14
|
NT$2.27B 72.27M USD | NT$19.33K 614.31 USD | NT$35.35 1.12 USD | NT$35.90 1.14 USD | NT$2.27B 72.27M USD | 9.04 | NT$3.91 0.12 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$34.30 1.09 USD |
-1.29
|
NT$1.78B 56.47M USD | NT$50.85K 1.62K USD | NT$34.00 1.08 USD | NT$35.30 1.12 USD | NT$1.78B 56.47M USD | 9.85 | NT$3.48 0.11 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$23.55 0.75 USD |
-3.29
|
NT$1.77B 56.19M USD | NT$13.00K 413.21 USD | NT$23.45 0.75 USD | NT$24.30 0.77 USD | NT$1.77B 56.19M USD | 16.35 | NT$1.44 0.05 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.50 0.94 USD |
+1.72
|
NT$1.77B 56.14M USD | NT$22.16K 704.27 USD | NT$28.00 0.89 USD | NT$29.50 0.94 USD | NT$1.77B 56.14M USD | 26.57 | NT$1.11 0.04 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$45.80 1.46 USD |
0
|
NT$1.70B 54.02M USD | NT$60.21K 1.91K USD | NT$45.00 1.43 USD | NT$46.20 1.47 USD | NT$1.70B 54.02M USD | 18.24 | NT$2.51 0.08 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$40.10 1.27 USD |
-2.2
|
NT$1.65B 52.4M USD | NT$149.98K 4.77K USD | NT$39.55 1.26 USD | NT$40.20 1.28 USD | NT$1.65B 52.4M USD | 13.78 | NT$2.91 0.09 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$60.00 1.91 USD |
+9.89
|
NT$1.50B 47.8M USD | NT$34.59K 1.1K USD | NT$59.90 1.9 USD | NT$60.00 1.91 USD | NT$1.50B 47.8M USD | 65.93 | NT$0.91 0.03 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$26.50 0.84 USD |
-2.03
|
NT$1.50B 47.63M USD | NT$30.28K 962 USD | NT$26.35 0.84 USD | NT$26.50 0.84 USD | NT$1.50B 47.63M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$28.65 0.91 USD |
-3.21
|
NT$1.13B 35.81M USD | NT$40.53K 1.29K USD | NT$28.20 0.9 USD | NT$29.60 0.94 USD | NT$1.13B 35.81M USD | 12.79 | NT$2.24 0.07 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.90 0.98 USD |
+3
|
NT$1.10B 35.11M USD | NT$68.75K 2.18K USD | NT$29.90 0.95 USD | NT$31.80 1.01 USD | NT$1.10B 35.11M USD | 81.31 | NT$0.38 0.01 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$16.20 0.51 USD |
+0.96
|
NT$971.13M 30.86M USD | NT$76.45K 2.43K USD | NT$15.85 0.5 USD | NT$16.35 0.52 USD | NT$971.13M 30.86M USD | 41.53 | NT$0.39 0.01 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$14.30 0.45 USD |
+1.06
|
NT$970.46M 30.84M USD | NT$36.54K 1.16K USD | NT$14.05 0.45 USD | NT$14.35 0.46 USD | NT$970.46M 30.84M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$13.00 0.41 USD |
+0.39
|
NT$778.72M 24.74M USD | NT$21.10K 670.3 USD | NT$12.70 0.4 USD | NT$13.00 0.41 USD | NT$778.72M 24.74M USD | 0 | -NT$9.72 -0.3 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$24.60 0.78 USD |
-2.38
|
NT$712.02M 22.62M USD | NT$30.05K 954.75 USD | NT$23.40 0.74 USD | NT$24.85 0.79 USD | NT$712.02M 22.62M USD | 12.23 | NT$2.01 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
