Le pays : Taïwan Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (107)
- {{country.name}}
- Tous les pays
- États-Unis (50)
- Argentine (1)
- Australie (1)
- L'Autriche (7)
- Brésil (6)
- Canada (3)
- Chine (20)
- France (9)
- Allemagne (64)
- Hong Kong (8)
- Inde (5)
- Indonésie (2)
- Israël (1)
- Italie (3)
- Japon (25)
- Malaisie (3)
- Mexique (10)
- Norvège (1)
- Pologne (3)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (14)
- Suède (4)
- Suisse (2)
- Taïwan (107)
- Thaïlande (2)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (43)
- Taiwan (64)
Technologie (107)
- {{item.name}}
- Tous secteur
- Technologie (107)
Matériel Informatique (107)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (15)
- Matériel de communication (68)
- Matériel Informatique (107)
- Produits électroniques à l'usage des consommateurs (27)
- Composants électroniques (254)
- Électronique et distribution informatique (36)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (51)
- Semi-conducteurs (149)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quanta Computer Inc. 2382.TW | NT$376.50 11.96 USD |
-3.59
|
NT$1.45T 46.11B USD | NT$63.34M 2.01M USD | NT$357.00 11.34 USD | NT$376.50 11.96 USD | NT$1.45T 46.11B USD | 19.92 | NT$18.90 0.6 USD | ||
| Wiwynn Corporation 6669.TW | NT$5,275.00 167.61 USD |
-6.8
|
NT$980.31B 31.15B USD | NT$1.92M 61.03K USD | NT$5,135.00 163.17 USD | NT$5,330.00 169.36 USD | NT$980.31B 31.15B USD | 19.87 | NT$265.45 8.43 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$844.00 26.82 USD |
-6.22
|
NT$626.89B 19.92B USD | NT$7.30M 231.88K USD | NT$816.00 25.93 USD | NT$853.00 27.1 USD | NT$626.89B 19.92B USD | 14.18 | NT$59.49 1.89 USD | ||
| Wistron Corporation 3231.TW | NT$163.50 5.2 USD |
-4.39
|
NT$520.00B 16.52B USD | NT$70.92M 2.25M USD | NT$156.00 4.96 USD | NT$163.50 5.2 USD | NT$520.00B 16.52B USD | 19.46 | NT$8.40 0.27 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$218.50 6.94 USD |
-5
|
NT$495.95B 15.76B USD | NT$23.18M 736.57K USD | NT$207.00 6.58 USD | NT$220.00 6.99 USD | NT$495.95B 15.76B USD | 33.10 | NT$6.60 0.21 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$471.00 14.97 USD |
-5.04
|
NT$408.95B 12.99B USD | NT$3.76M 119.48K USD | NT$456.00 14.49 USD | NT$474.50 15.08 USD | NT$408.95B 12.99B USD | 38.76 | NT$12.15 0.39 USD | ||
| Inventec Corporation 2356.TW | NT$69.20 2.2 USD |
-9.9
|
NT$248.25B 7.89B USD | NT$17.25M 548.22K USD | NT$69.20 2.2 USD | NT$69.20 2.2 USD | NT$248.25B 7.89B USD | 28.71 | NT$2.41 0.08 USD | ||
| Pegatron Corporation 4938.TW | NT$92.10 2.93 USD |
-4.95
|
NT$247.02B 7.85B USD | NT$37.20M 1.18M USD | NT$87.60 2.78 USD | NT$94.50 3 USD | NT$247.02B 7.85B USD | 17.24 | NT$5.34 0.17 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$345.00 10.96 USD |
-6.5
|
NT$231.11B 7.34B USD | NT$15.18M 482.26K USD | NT$335.00 10.64 USD | NT$349.00 11.09 USD | NT$231.11B 7.34B USD | 20.05 | NT$17.20 0.55 USD | ||
| Innodisk Corporation 5289.TWO | NT$1,810.00 57.51 USD |
+3.13
|
NT$174.37B 5.54B USD | NT$4.31M 136.87K USD | NT$1,585.00 50.36 USD | NT$1,820.00 57.83 USD | NT$174.37B 5.54B USD | 83.83 | NT$21.59 0.69 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,375.00 43.69 USD |
+0.36
|
NT$172.31B 5.48B USD | NT$2.32M 73.69K USD | NT$1,235.00 39.24 USD | NT$1,405.00 44.64 USD | NT$172.31B 5.48B USD | 48.48 | NT$28.36 0.9 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$38.60 1.23 USD |
-6.76
|
NT$165.82B 5.27B USD | NT$152.08M 4.83M USD | NT$37.30 1.19 USD | NT$39.10 1.24 USD | NT$165.82B 5.27B USD | 28.17 | NT$1.37 0.04 USD | ||
| Transcend Information, Inc. 2451.TW | NT$294.50 9.36 USD |
-8.4
|
NT$127.03B 4.04B USD | NT$10.44M 331.63K USD | NT$289.50 9.2 USD | NT$298.50 9.48 USD | NT$127.03B 4.04B USD | 22.79 | NT$12.92 0.41 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$87.30 2.77 USD |
-5.52
|
NT$115.87B 3.68B USD | NT$24.22M 769.55K USD | NT$83.50 2.65 USD | NT$88.00 2.8 USD | NT$115.87B 3.68B USD | 17.01 | NT$5.13 0.16 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$132.00 4.19 USD |
-6.71
|
NT$111.52B 3.54B USD | NT$28.81M 915.42K USD | NT$128.00 4.07 USD | NT$132.50 4.21 USD | NT$111.52B 3.54B USD | 19.55 | NT$6.75 0.21 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$10.35 0.33 USD |
-9.61
|
NT$108.16B 3.44B USD | NT$16.29M 517.67K USD | NT$10.35 0.33 USD | NT$10.35 0.33 USD | NT$108.16B 3.44B USD | 57.50 | NT$0.18 0.005 USD | ||
| Acer Incorporated 2353.TW | NT$35.30 1.12 USD |
-8.07
|
NT$106.12B 3.37B USD | NT$70.66M 2.25M USD | NT$34.60 1.1 USD | NT$35.70 1.13 USD | NT$106.12B 3.37B USD | 28.23 | NT$1.25 0.04 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$1,095.00 34.79 USD |
-1.35
|
NT$100.27B 3.19B USD | NT$3.43M 108.95K USD | NT$1,000.00 31.78 USD | NT$1,100.00 34.95 USD | NT$100.27B 3.19B USD | 39.61 | NT$27.64 0.88 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$136.00 4.32 USD |
-4.9
|
NT$99.74B 3.17B USD | NT$4.54M 144.33K USD | NT$134.00 4.26 USD | NT$139.00 4.42 USD | NT$99.74B 3.17B USD | 15.24 | NT$8.92 0.28 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$654.00 20.78 USD |
-4.11
|
NT$73.73B 2.34B USD | NT$3.99M 126.94K USD | NT$612.00 19.45 USD | NT$668.00 21.23 USD | NT$73.73B 2.34B USD | 19.93 | NT$32.80 1.04 USD | ||
| Getac Holdings Corporation 3005.TW | NT$104.50 3.32 USD |
-4.13
|
NT$65.24B 2.07B USD | NT$6.21M 197.43K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$65.24B 2.07B USD | 12.57 | NT$8.31 0.26 USD | ||
| Ennoconn Corporation 6414.TW | NT$372.00 11.82 USD |
-3.13
|
NT$54.27B 1.72B USD | NT$1.96M 62.35K USD | NT$353.00 11.22 USD | NT$376.00 11.95 USD | NT$54.27B 1.72B USD | 18.62 | NT$19.97 0.63 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$35.40 1.12 USD |
-9.92
|
NT$53.29B 1.69B USD | NT$38.21M 1.21M USD | NT$35.40 1.12 USD | NT$35.80 1.14 USD | NT$53.29B 1.69B USD | 34.03 | NT$1.04 0.03 USD | ||
| Qisda Corporation 2352.TW | NT$30.10 0.96 USD |
-3.22
|
NT$47.57B 1.51B USD | NT$15.89M 505.05K USD | NT$28.20 0.9 USD | NT$30.20 0.96 USD | NT$47.57B 1.51B USD | 47.03 | NT$0.64 0.02 USD | ||
| ASROCK Incorporation 3515.TW | NT$243.50 7.74 USD |
-2.4
|
NT$30.08B 955.9M USD | NT$1.29M 41.03K USD | NT$226.50 7.2 USD | NT$245.50 7.8 USD | NT$30.08B 955.9M USD | 16.05 | NT$15.17 0.48 USD | ||
| Adlink Technology Inc. 6166.TW | NT$125.00 3.97 USD |
-6.02
|
NT$27.23B 865.24M USD | NT$2.34M 74.25K USD | NT$120.00 3.81 USD | NT$127.50 4.05 USD | NT$27.23B 865.24M USD | 53.41 | NT$2.34 0.07 USD | ||
| Clevo Co. 2362.TW | NT$44.85 1.43 USD |
-4.47
|
NT$25.92B 823.72M USD | NT$2.23M 70.88K USD | NT$42.70 1.36 USD | NT$45.30 1.44 USD | NT$25.92B 823.72M USD | 21.98 | NT$2.04 0.06 USD | ||
| AAEON Technology Inc. 6579.TW | NT$149.50 4.75 USD |
-8
|
NT$25.33B 804.96M USD | NT$660.35K 20.98K USD | NT$147.50 4.69 USD | NT$151.50 4.81 USD | NT$25.33B 804.96M USD | 26.84 | NT$5.57 0.18 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$120.50 3.83 USD |
-1.23
|
NT$24.72B 785.46M USD | NT$5.16M 163.97K USD | NT$110.00 3.5 USD | NT$121.00 3.84 USD | NT$24.72B 785.46M USD | 30.04 | NT$4.01 0.13 USD | ||
| AIC Inc. 3693.TWO | NT$564.00 17.92 USD |
-0.88
|
NT$24.25B 770.45M USD | NT$963.92K 30.63K USD | NT$513.00 16.3 USD | NT$566.00 17.98 USD | NT$24.25B 770.45M USD | 36.71 | NT$15.36 0.49 USD | ||
| Team Group Inc. 4967.TW | NT$277.50 8.82 USD |
-0.54
|
NT$23.58B 749.18M USD | NT$7.58M 240.75K USD | NT$251.50 7.99 USD | NT$279.00 8.87 USD | NT$23.58B 749.18M USD | 21.42 | NT$12.95 0.41 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$79.40 2.52 USD |
-5.59
|
NT$22.10B 702.29M USD | NT$2.69M 85.32K USD | NT$76.60 2.43 USD | NT$79.60 2.53 USD | NT$22.10B 702.29M USD | 22.05 | NT$3.60 0.11 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$134.50 4.27 USD |
-4.95
|
NT$19.24B 611.41M USD | NT$1.81M 57.57K USD | NT$128.00 4.07 USD | NT$135.50 4.31 USD | NT$19.24B 611.41M USD | 19.63 | NT$6.85 0.22 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$505.00 16.05 USD |
-1.17
|
NT$18.22B 578.97M USD | NT$1.74M 55.43K USD | NT$460.00 14.62 USD | NT$515.00 16.36 USD | NT$18.22B 578.97M USD | 58.85 | NT$8.58 0.27 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$103.50 3.29 USD |
-3.72
|
NT$17.10B 543.32M USD | NT$3.72M 118.32K USD | NT$98.00 3.11 USD | NT$104.50 3.32 USD | NT$17.10B 543.32M USD | 15.89 | NT$6.51 0.21 USD | ||
| Stark Technology Inc. 2480.TW | NT$159.50 5.07 USD |
-1.24
|
NT$16.96B 539.05M USD | NT$716.16K 22.76K USD | NT$153.00 4.86 USD | NT$160.00 5.08 USD | NT$16.96B 539.05M USD | 20.03 | NT$7.96 0.25 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$17.75 0.56 USD |
+9.91
|
NT$15.01B 476.96M USD | NT$6.49M 206.22K USD | NT$15.25 0.48 USD | NT$17.75 0.56 USD | NT$15.01B 476.96M USD | 0 | -NT$2.35 -0.07 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$180.50 5.74 USD |
-9.98
|
NT$14.44B 458.75M USD | NT$1.16M 36.99K USD | NT$180.50 5.74 USD | NT$180.50 5.74 USD | NT$14.44B 458.75M USD | 40.92 | NT$4.41 0.14 USD | ||
| Parpro Corporation 4916.TW | NT$116.00 3.69 USD |
-3.33
|
NT$14.35B 456M USD | NT$3.70M 117.48K USD | NT$108.00 3.43 USD | NT$119.00 3.78 USD | NT$14.35B 456M USD | 73.88 | NT$1.57 0.05 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$129.50 4.11 USD |
-6.5
|
NT$14.07B 447.08M USD | NT$1.70M 54.12K USD | NT$125.00 3.97 USD | NT$131.00 4.16 USD | NT$14.07B 447.08M USD | 28.97 | NT$4.47 0.14 USD | ||
| IEI Integration Corp. 3022.TW | NT$79.00 2.51 USD |
+2.07
|
NT$13.95B 443.3M USD | NT$5.19M 164.91K USD | NT$75.00 2.38 USD | NT$80.00 2.54 USD | NT$13.95B 443.3M USD | 17.17 | NT$4.60 0.15 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$46.50 1.48 USD |
-6.06
|
NT$12.72B 404.19M USD | NT$5.04M 160.23K USD | NT$44.60 1.42 USD | NT$46.75 1.49 USD | NT$12.72B 404.19M USD | 41.51 | NT$1.12 0.04 USD | ||
| FIC Global, Inc. 3701.TW | NT$51.60 1.64 USD |
-7.86
|
NT$12.21B 387.99M USD | NT$1.56M 49.47K USD | NT$50.40 1.6 USD | NT$52.30 1.66 USD | NT$12.21B 387.99M USD | 0 | -NT$0.38 -0.01 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$21.50 0.68 USD |
-5.29
|
NT$11.98B 380.8M USD | NT$3.41M 108.29K USD | NT$20.50 0.65 USD | NT$21.60 0.69 USD | NT$11.98B 380.8M USD | 15.35 | NT$1.40 0.04 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$10.95 0.35 USD |
-7.98
|
NT$11.93B 379.03M USD | NT$17.94M 570.05K USD | NT$10.75 0.34 USD | NT$11.20 0.36 USD | NT$11.93B 379.03M USD | 6.93 | NT$1.58 0.05 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$102.50 3.26 USD |
+1.99
|
NT$10.84B 344.5M USD | NT$2.62M 83.23K USD | NT$92.20 2.93 USD | NT$103.00 3.27 USD | NT$10.84B 344.5M USD | 0 | -NT$3.19 -0.1 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$39.00 1.24 USD |
-3.35
|
NT$10.76B 342.03M USD | NT$3.50M 111.26K USD | NT$36.35 1.16 USD | NT$39.55 1.26 USD | NT$10.76B 342.03M USD | 76.47 | NT$0.51 0.02 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$53.30 1.69 USD |
-6.82
|
NT$10.62B 337.38M USD | NT$1.32M 41.89K USD | NT$51.70 1.64 USD | NT$53.40 1.7 USD | NT$10.62B 337.38M USD | 38.07 | NT$1.40 0.04 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$160.00 5.08 USD |
-6.71
|
NT$10.45B 331.95M USD | NT$2.07M 65.87K USD | NT$154.50 4.91 USD | NT$162.00 5.15 USD | NT$10.45B 331.95M USD | 76.55 | NT$2.09 0.07 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$89.90 2.86 USD |
+2.63
|
NT$10.18B 323.61M USD | NT$2.15M 68.32K USD | NT$78.90 2.51 USD | NT$90.70 2.88 USD | NT$10.18B 323.61M USD | 0 | -NT$7.93 -0.2 USD | ||
| Favite, Inc. 3535.TW | NT$123.00 3.91 USD |
-5.75
|
NT$9.72B 308.96M USD | NT$1.54M 49.06K USD | NT$117.50 3.73 USD | NT$123.50 3.92 USD | NT$9.72B 308.96M USD | 0 | -NT$1.07 -0.03 USD | ||
| RITEK Corporation 2349.TW | NT$13.30 0.42 USD |
-5
|
NT$9.23B 293.16M USD | NT$7.11M 225.79K USD | NT$12.70 0.4 USD | NT$13.45 0.43 USD | NT$9.23B 293.16M USD | 0 | -NT$0.36 -0.01 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$64.10 2.04 USD |
-7.37
|
NT$9.05B 287.65M USD | NT$1.03M 32.83K USD | NT$62.30 1.98 USD | NT$64.30 2.04 USD | NT$9.05B 287.65M USD | 164.35 | NT$0.39 0.01 USD | ||
| Aten International Co., Ltd 6277.TW | NT$75.50 2.4 USD |
-2.08
|
NT$9.02B 286.62M USD | NT$431.91K 13.72K USD | NT$69.50 2.21 USD | NT$76.00 2.41 USD | NT$9.02B 286.62M USD | 24.83 | NT$3.04 0.1 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$122.00 3.88 USD |
-5.43
|
NT$8.85B 281.26M USD | NT$767.99K 24.4K USD | NT$118.00 3.75 USD | NT$122.00 3.88 USD | NT$8.85B 281.26M USD | 20.06 | NT$6.08 0.19 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$51.80 1.65 USD |
-1.89
|
NT$8.38B 266.21M USD | NT$380.72K 12.1K USD | NT$50.20 1.6 USD | NT$52.00 1.65 USD | NT$8.38B 266.21M USD | 16.44 | NT$3.15 0.1 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$41.65 1.32 USD |
-1.88
|
NT$8.06B 256.11M USD | NT$817.09K 25.96K USD | NT$39.15 1.24 USD | NT$41.75 1.33 USD | NT$8.06B 256.11M USD | 12.07 | NT$3.45 0.11 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$27.25 0.87 USD |
-3.37
|
NT$7.96B 253.02M USD | NT$3.64M 115.68K USD | NT$25.40 0.81 USD | NT$27.25 0.87 USD | NT$7.96B 253.02M USD | 194.64 | NT$0.14 0.004 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$44.65 1.42 USD |
-8.41
|
NT$7.95B 252.68M USD | NT$5.46M 173.51K USD | NT$43.90 1.39 USD | NT$45.15 1.43 USD | NT$7.95B 252.68M USD | 297.66 | NT$0.15 0.004 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$134.50 4.27 USD |
-3.24
|
NT$7.89B 250.81M USD | NT$4.53M 144K USD | NT$131.00 4.16 USD | NT$140.00 4.45 USD | NT$7.89B 250.81M USD | 18.39 | NT$7.31 0.23 USD | ||
| KYE Systems Corp. 2365.TW | NT$34.55 1.1 USD |
-4.03
|
NT$7.65B 243.2M USD | NT$2.59M 82.35K USD | NT$32.40 1.03 USD | NT$34.65 1.1 USD | NT$7.65B 243.2M USD | 107.96 | NT$0.32 0.01 USD | ||
| Leadtek Research Inc. 2465.TW | NT$79.40 2.52 USD |
-4.68
|
NT$7.46B 237.02M USD | NT$1.41M 44.73K USD | NT$75.10 2.39 USD | NT$80.20 2.55 USD | NT$7.46B 237.02M USD | 141.78 | NT$0.56 0.02 USD | ||
| In Win Development Inc. 6117.TW | NT$79.70 2.53 USD |
-3.98
|
NT$7.38B 234.37M USD | NT$958.10K 30.44K USD | NT$74.80 2.38 USD | NT$79.90 2.54 USD | NT$7.38B 234.37M USD | 21.95 | NT$3.63 0.12 USD | ||
| DFI Inc. 2397.TW | NT$60.60 1.93 USD |
-5.46
|
NT$6.94B 220.46M USD | NT$848.15K 26.95K USD | NT$58.00 1.84 USD | NT$60.80 1.93 USD | NT$6.94B 220.46M USD | 24.43 | NT$2.48 0.08 USD | ||
| Shuttle Inc. 2405.TW | NT$19.40 0.62 USD |
-5.37
|
NT$6.66B 211.7M USD | NT$8.18M 259.78K USD | NT$18.45 0.59 USD | NT$19.70 0.63 USD | NT$6.66B 211.7M USD | 0 | -NT$0.20 -0.006 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$46.05 1.46 USD |
-5.64
|
NT$5.92B 188.04M USD | NT$2.51M 79.78K USD | NT$43.95 1.4 USD | NT$46.15 1.47 USD | NT$5.92B 188.04M USD | 0 | -NT$0.19 -0.006 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$94.00 2.99 USD |
+4.33
|
NT$5.81B 184.47M USD | NT$567.97K 18.05K USD | NT$87.80 2.79 USD | NT$94.30 3 USD | NT$5.81B 184.47M USD | 303.22 | NT$0.31 0.009 USD | ||
| Microtek International, Inc. 2305.TW | NT$22.60 0.72 USD |
+0.44
|
NT$4.58B 145.58M USD | NT$4.28M 135.93K USD | NT$20.25 0.64 USD | NT$22.70 0.72 USD | NT$4.58B 145.58M USD | 113.00 | NT$0.20 0.006 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$101.00 3.21 USD |
-9.82
|
NT$4.57B 145.21M USD | NT$546.84K 17.38K USD | NT$101.00 3.21 USD | NT$101.00 3.21 USD | NT$4.57B 145.21M USD | 142.25 | NT$0.71 0.02 USD | ||
| AOPEN Incorporated 3046.TW | NT$56.80 1.8 USD |
-5.8
|
NT$4.46B 141.59M USD | NT$657.81K 20.9K USD | NT$55.10 1.75 USD | NT$57.20 1.82 USD | NT$4.46B 141.59M USD | 14.19 | NT$4.00 0.13 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$44.25 1.41 USD |
-6.84
|
NT$4.22B 134.11M USD | NT$527.22K 16.75K USD | NT$42.75 1.36 USD | NT$44.40 1.41 USD | NT$4.22B 134.11M USD | 90.30 | NT$0.49 0.02 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$26.25 0.83 USD |
-3.31
|
NT$3.88B 123.18M USD | NT$148.19K 4.71K USD | NT$25.50 0.81 USD | NT$26.30 0.84 USD | NT$3.88B 123.18M USD | 20.50 | NT$1.28 0.04 USD | ||
| Twinhead International Corp. 2364.TW | NT$70.80 2.25 USD |
-6.96
|
NT$3.71B 117.86M USD | NT$748.66K 23.79K USD | NT$68.50 2.18 USD | NT$70.80 2.25 USD | NT$3.71B 117.86M USD | 16.97 | NT$4.17 0.13 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$39.25 1.25 USD |
-2
|
NT$3.61B 114.81M USD | NT$1.06M 33.53K USD | NT$36.80 1.17 USD | NT$39.50 1.26 USD | NT$3.61B 114.81M USD | 16.99 | NT$2.31 0.07 USD | ||
| Panram International Corp. 8088.TWO | NT$58.10 1.85 USD |
-7.48
|
NT$3.54B 112.47M USD | NT$2.74M 87.18K USD | NT$56.60 1.8 USD | NT$58.50 1.86 USD | NT$3.54B 112.47M USD | 34.37 | NT$1.69 0.05 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$33.20 1.05 USD |
-6.35
|
NT$3.20B 101.8M USD | NT$729.24K 23.17K USD | NT$31.95 1.02 USD | NT$34.00 1.08 USD | NT$3.20B 101.8M USD | 0 | -NT$1.08 -0.03 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$45.20 1.44 USD |
-6.61
|
NT$2.91B 92.4M USD | NT$199.55K 6.34K USD | NT$43.70 1.39 USD | NT$45.90 1.46 USD | NT$2.91B 92.4M USD | 22.37 | NT$2.02 0.06 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$51.00 1.62 USD |
-5.2
|
NT$2.87B 91.14M USD | NT$431.35K 13.71K USD | NT$48.50 1.54 USD | NT$51.00 1.62 USD | NT$2.87B 91.14M USD | 18.88 | NT$2.70 0.09 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$48.20 1.53 USD |
-7.66
|
NT$2.85B 90.55M USD | NT$433.35K 13.77K USD | NT$47.00 1.49 USD | NT$48.85 1.55 USD | NT$2.85B 90.55M USD | 74.15 | NT$0.65 0.02 USD | ||
| Welltend Technology Corporation 3021.TW | NT$29.20 0.93 USD |
-9.88
|
NT$2.77B 88.04M USD | NT$156.89K 4.99K USD | NT$29.20 0.93 USD | NT$29.20 0.93 USD | NT$2.77B 88.04M USD | 88.48 | NT$0.33 0.01 USD | ||
| Sun Max Tech Limited 6591.TW | NT$56.20 1.79 USD |
-2.77
|
NT$2.31B 73.44M USD | NT$346.22K 11K USD | NT$53.80 1.71 USD | NT$56.80 1.8 USD | NT$2.31B 73.44M USD | 11.33 | NT$4.96 0.16 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$43.00 1.37 USD |
-4.97
|
NT$2.23B 70.79M USD | NT$207.48K 6.59K USD | NT$40.75 1.29 USD | NT$43.00 1.37 USD | NT$2.23B 70.79M USD | 19.81 | NT$2.17 0.07 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$56.60 1.8 USD |
-3.08
|
NT$2.10B 66.76M USD | NT$162.33K 5.16K USD | NT$52.90 1.68 USD | NT$57.50 1.83 USD | NT$2.10B 66.76M USD | 44.21 | NT$1.28 0.04 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$11.05 0.35 USD |
-3.49
|
NT$1.66B 52.81M USD | NT$620.51K 19.72K USD | NT$10.60 0.34 USD | NT$11.25 0.36 USD | NT$1.66B 52.81M USD | 368.33 | NT$0.03 0.0009 USD | ||
| Promise Technology, Inc. 3057.TW | NT$21.55 0.68 USD |
-1.6
|
NT$1.46B 46.47M USD | NT$356.79K 11.34K USD | NT$20.10 0.64 USD | NT$21.75 0.69 USD | NT$1.46B 46.47M USD | 0 | -NT$0.88 -0.02 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$19.60 0.62 USD |
-7.76
|
NT$1.18B 37.42M USD | NT$1.17M 37.09K USD | NT$19.15 0.61 USD | NT$19.95 0.63 USD | NT$1.18B 37.42M USD | 0 | -NT$1.07 -0.03 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$32.00 1.02 USD |
-5.88
|
NT$1.14B 36.36M USD | NT$360.53K 11.46K USD | NT$30.60 0.97 USD | NT$32.00 1.02 USD | NT$1.14B 36.36M USD | 69.56 | NT$0.46 0.01 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$16.85 0.54 USD |
-1.17
|
NT$1.01B 32.07M USD | NT$58.01K 1.84K USD | NT$16.20 0.51 USD | NT$16.90 0.54 USD | NT$1.01B 32.07M USD | 0 | -NT$7.65 -0.2 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$15.60 0.5 USD |
-7.69
|
NT$990.16M 31.46M USD | NT$1.10M 34.8K USD | NT$14.15 0.45 USD | NT$16.20 0.51 USD | NT$990.16M 31.46M USD | 520.00 | NT$0.03 0.0009 USD | ||
| Dexin Corporation 3349.TWO | NT$17.75 0.56 USD |
-1.39
|
NT$817.76M 25.98M USD | NT$39.42K 1.25K USD | NT$17.40 0.55 USD | NT$17.90 0.57 USD | NT$817.76M 25.98M USD | 0 | -NT$1.02 -0.03 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$16.70 0.53 USD |
-6.7
|
NT$665.05M 21.13M USD | NT$150.66K 4.79K USD | NT$14.65 0.47 USD | NT$17.20 0.55 USD | NT$665.05M 21.13M USD | 0 | -NT$0.28 -0.008 USD | ||
| Clientron Corp. 8119.TWO | NT$10.35 0.33 USD |
-5.91
|
NT$658.48M 20.92M USD | NT$180.15K 5.72K USD | NT$9.95 0.32 USD | NT$10.50 0.33 USD | NT$658.48M 20.92M USD | 0 | -NT$2.23 -0.07 USD | ||
| Avision Inc. 2380.TW | NT$5.70 0.18 USD |
0
|
NT$341.69M 10.86M USD | NT$281.33K 8.94K USD | NT$5.32 0.17 USD | NT$5.71 0.18 USD | NT$341.69M 10.86M USD | 7.91 | NT$0.72 0.02 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$189.00 6.01 USD |
-0.79
|
NT$8.97B 285.17M USD | NT$44.44K 1.41K USD | NT$184.50 5.86 USD | NT$189.00 6.01 USD | NT$8.97B 285.17M USD | 9.69 | NT$19.49 0.62 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
| Partner Tech Corp. 3097.TWO | NT$26.20 0.83 USD |
-2.6
|
NT$1.97B 62.51M USD | NT$29.02K 922.15 USD | NT$24.65 0.78 USD | NT$26.20 0.83 USD | NT$1.97B 62.51M USD | 35.40 | NT$0.74 0.02 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$30.00 0.95 USD |
-1.32
|
NT$1.80B 57.24M USD | NT$26.65K 846.91 USD | NT$28.70 0.91 USD | NT$30.10 0.96 USD | NT$1.80B 57.24M USD | 10.27 | NT$2.92 0.09 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$42.00 1.33 USD |
-5.62
|
NT$1.41B 44.91M USD | NT$32.68K 1.04K USD | NT$41.55 1.32 USD | NT$42.85 1.36 USD | NT$1.41B 44.91M USD | 15.73 | NT$2.67 0.08 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$54.50 1.73 USD |
0
|
NT$1.31B 41.48M USD | NT$6.02K 191.32 USD | NT$54.50 1.73 USD | NT$54.50 1.73 USD | NT$1.31B 41.48M USD | 0 | -NT$0.29 -0.009 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$22.60 0.72 USD |
-3.83
|
NT$1.22B 38.87M USD | NT$39.27K 1.25K USD | NT$21.40 0.68 USD | NT$22.80 0.72 USD | NT$1.22B 38.87M USD | 12.28 | NT$1.84 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}