Le pays : Taïwan Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (120)
- {{country.name}}
- Tous les pays
- États-Unis (74)
- Argentine (1)
- Australie (3)
- L'Autriche (8)
- Brésil (8)
- Canada (4)
- Chine (23)
- France (13)
- Allemagne (75)
- Hong Kong (9)
- Inde (4)
- Indonésie (2)
- Israël (4)
- Italie (3)
- Japon (28)
- Malaisie (3)
- Mexique (8)
- Norvège (2)
- Pologne (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suède (5)
- Suisse (2)
- Taïwan (120)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (51)
- Taiwan (69)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (120)
Matériel Informatique (120)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (22)
- Produits chimiques spécialisés (60)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (39)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (26)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
- Banques - Régionales (19)
- Marchés des Capitaux (15)
- Assurance - Vie (12)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (21)
- Services Immobiliers (28)
- Immobilier - Diversifié (11)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (21)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (67)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (36)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (33)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (8)
- Distribution médicale (3)
- Services publics - Renouvelables (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (7)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (15)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (19)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (71)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (120)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $281 8.93 USD |
+2.37
|
$1.08T 34.42B USD | $30.46M 967.87K USD | $277 8.8 USD | $283.5 9.01 USD | $1.08T 34.42B USD | 16.35 | $17.18 0.55 USD | |
| ASUSTeK Computer Inc. 2357.TW | $650 20.65 USD |
+0.93
|
$482.79B 15.34B USD | $5.74M 182.41K USD | $643 20.43 USD | $652 20.72 USD | $482.79B 15.34B USD | 12.53 | $51.84 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,450 77.85 USD |
-3.16
|
$470.18B 14.94B USD | $5.67M 180.24K USD | $2,360 74.99 USD | $2,565 81.5 USD | $470.18B 14.94B USD | 16.66 | $147 4.67 USD | |
| Wistron Corporation 3231.TW | $120 3.81 USD |
-2.04
|
$385.17B 12.24B USD | $49.64M 1.58M USD | $119 3.78 USD | $123.5 3.92 USD | $385.17B 12.24B USD | 18.57 | $6.46 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $340 10.8 USD |
0
|
$293.82B 9.34B USD | $1.05M 33.34K USD | $339 10.77 USD | $344 10.93 USD | $293.82B 9.34B USD | 30.30 | $11.22 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $111.5 3.54 USD |
+0.9
|
$253.88B 8.07B USD | $7.23M 229.79K USD | $110.5 3.51 USD | $112.5 3.57 USD | $253.88B 8.07B USD | 19.83 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $76.9 2.44 USD |
+0.13
|
$204.8B 6.51B USD | $9.73M 309.22K USD | $76.7 2.44 USD | $78.1 2.48 USD | $204.8B 6.51B USD | 11.52 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $286.5 9.1 USD |
+1.24
|
$191.92B 6.1B USD | $3.58M 113.86K USD | $282 8.96 USD | $287 9.12 USD | $191.92B 6.1B USD | 18.21 | $15.73 0.5 USD | |
| Bizlink Holding Inc. 3665.TW | $848 26.95 USD |
0
|
$161.19B 5.12B USD | $4.44M 140.97K USD | $843 26.79 USD | $874 27.77 USD | $161.19B 5.12B USD | 29.49 | $28.75 0.91 USD | |
| Inventec Corporation 2356.TW | $42.8 1.36 USD |
+1.18
|
$153.54B 4.88B USD | $8.77M 278.82K USD | $42.5 1.35 USD | $43.3 1.38 USD | $153.54B 4.88B USD | 19.54 | $2.19 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | $28.85 0.92 USD |
-0.52
|
$125.7B 3.99B USD | $51.59M 1.64M USD | $28.7 0.91 USD | $29.35 0.93 USD | $125.7B 3.99B USD | 12.27 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $144.5 4.59 USD |
+0.7
|
$122.08B 3.88B USD | $4.03M 127.96K USD | $143 4.54 USD | $145 4.61 USD | $122.08B 3.88B USD | 22.79 | $6.34 0.2 USD | |
| Phison Electronics Corp. 8299.TWO | $490.5 15.59 USD |
-2.49
|
$103.9B 3.3B USD | $3.36M 106.61K USD | $489 15.54 USD | $499 15.86 USD | $103.9B 3.3B USD | 16.58 | $29.58 0.94 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $134.5 4.27 USD |
+3.46
|
$93.52B 2.97B USD | $12.58M 399.84K USD | $130 4.13 USD | $136.5 4.34 USD | $93.52B 2.97B USD | 11.17 | $12.04 0.38 USD | |
| Acer Incorporated 2353.TW | $29.95 0.95 USD |
-1.16
|
$90.04B 2.86B USD | $52.15M 1.66M USD | $29.85 0.95 USD | $30.8 0.98 USD | $90.04B 2.86B USD | 18.60 | $1.61 0.05 USD | |
| MiTAC Holdings Corporation 3706.TW | $68.7 2.18 USD |
+3.31
|
$82.89B 2.63B USD | $153.86M 4.89M USD | $66.9 2.13 USD | $72.6 2.31 USD | $82.89B 2.63B USD | 17.52 | $3.92 0.12 USD | |
| Getac Holdings Corporation 3005.TW | $110 3.5 USD |
-0.9
|
$68.84B 2.19B USD | $2.35M 74.63K USD | $110 3.5 USD | $113 3.59 USD | $68.84B 2.19B USD | 15.17 | $7.25 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.12 0.19 USD |
-0.33
|
$63.95B 2.03B USD | $6.54M 207.81K USD | $6.12 0.19 USD | $6.22 0.2 USD | $63.95B 2.03B USD | 26.60 | $0.23 0.007 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $495 15.73 USD |
+1.64
|
$59.89B 1.9B USD | $2.19M 69.51K USD | $484 15.38 USD | $497 15.79 USD | $59.89B 1.9B USD | 27.54 | $17.97 0.57 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $643 20.43 USD |
+0.31
|
$58.05B 1.84B USD | $1.76M 55.84K USD | $643 20.43 USD | $655 20.81 USD | $58.05B 1.84B USD | 29.41 | $21.86 0.69 USD | |
| Qisda Corporation 2352.TW | $26.15 0.83 USD |
+0.38
|
$50.4B 1.6B USD | $1.89M 60.16K USD | $26.1 0.83 USD | $26.4 0.84 USD | $50.4B 1.6B USD | 21.43 | $1.22 0.04 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $419 13.31 USD |
+0.24
|
$47.24B 1.5B USD | $1.28M 40.75K USD | $418 13.28 USD | $429.5 13.65 USD | $47.24B 1.5B USD | 11.49 | $36.45 1.16 USD | |
| Transcend Information, Inc. 2451.TW | $102.5 3.26 USD |
+1.99
|
$44.15B 1.4B USD | $5.02M 159.41K USD | $100.5 3.19 USD | $103 3.27 USD | $44.15B 1.4B USD | 23.40 | $4.38 0.14 USD | |
| Ennoconn Corporation 6414.TW | $290 9.21 USD |
+0.69
|
$39.89B 1.27B USD | $1.13M 36.02K USD | $287.5 9.14 USD | $291.5 9.26 USD | $39.89B 1.27B USD | 15.87 | $18.27 0.58 USD | |
| ASROCK Incorporation 3515.TW | $301 9.56 USD |
+9.85
|
$37.19B 1.18B USD | $9.25M 294K USD | $273.5 8.69 USD | $301 9.56 USD | $37.19B 1.18B USD | 23.81 | $12.64 0.4 USD | |
| Primax Electronics Ltd. 4915.TW | $72.8 2.31 USD |
-0.14
|
$34.06B 1.08B USD | $4.21M 133.65K USD | $72.4 2.3 USD | $73.6 2.34 USD | $34.06B 1.08B USD | 12.44 | $5.85 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $19.65 0.62 USD |
-2.96
|
$29.56B 939.16M USD | $3.92M 124.45K USD | $19.6 0.62 USD | $19.95 0.63 USD | $29.56B 939.16M USD | 16.93 | $1.16 0.04 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $129.5 4.11 USD |
-1.89
|
$27.08B 860.42M USD | $10M 317.75K USD | $129.5 4.11 USD | $134 4.26 USD | $27.08B 860.42M USD | 32.78 | $3.95 0.13 USD | |
| Clevo Co. 2362.TW | $45.6 1.45 USD |
+2.24
|
$26.06B 828.15M USD | $599.76K 19.06K USD | $44.75 1.42 USD | $46.2 1.47 USD | $26.06B 828.15M USD | 22.57 | $2.02 0.06 USD | |
| Quanta Storage Inc. 6188.TWO | $88 2.8 USD |
-0.79
|
$24.69B 784.55M USD | $626.56K 19.91K USD | $88 2.8 USD | $89.5 2.84 USD | $24.69B 784.55M USD | 35.34 | $2.49 0.08 USD | |
| Innodisk Corporation 5289.TWO | $240 7.63 USD |
+1.27
|
$21.98B 698.35M USD | $240.68K 7.65K USD | $236.5 7.51 USD | $243 7.72 USD | $21.98B 698.35M USD | 20.00 | $12 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $83.5 2.65 USD |
+3.09
|
$18.99B 603.32M USD | $4.96M 157.63K USD | $81.2 2.58 USD | $83.5 2.65 USD | $18.99B 603.32M USD | 13.68 | $6.1 0.19 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $147.5 4.69 USD |
+1.37
|
$18.01B 572.2M USD | $2.9M 92.19K USD | $145 4.61 USD | $149 4.73 USD | $18.01B 572.2M USD | 17.72 | $8.32 0.26 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $107 3.4 USD |
+0.47
|
$17.87B 567.81M USD | $521K 16.55K USD | $107 3.4 USD | $108 3.43 USD | $17.87B 567.81M USD | 19.52 | $5.48 0.17 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $120.5 3.83 USD |
+0.84
|
$17.24B 547.77M USD | $3.03M 96.35K USD | $119 3.78 USD | $122.5 3.89 USD | $17.24B 547.77M USD | 15.77 | $7.64 0.24 USD | |
| Stark Technology Inc. 2480.TW | $156 4.96 USD |
+0.32
|
$16.59B 527.22M USD | $139.5K 4.43K USD | $154.5 4.91 USD | $157 4.99 USD | $16.59B 527.22M USD | 20.10 | $7.76 0.25 USD | |
| Argosy Research Inc. 3217.TWO | $158.5 5.04 USD |
-0.63
|
$14.35B 455.99M USD | $698.26K 22.19K USD | $158.5 5.04 USD | $160.5 5.1 USD | $14.35B 455.99M USD | 13.29 | $11.92 0.38 USD | |
| AIC Inc. 3693.TWO | $330.5 10.5 USD |
-0.15
|
$14.23B 452.16M USD | $339.04K 10.77K USD | $330.5 10.5 USD | $336 10.68 USD | $14.23B 452.16M USD | 11.11 | $29.74 0.94 USD | |
| IEI Integration Corp. 3022.TW | $78 2.48 USD |
+0.13
|
$13.77B 437.69M USD | $662.24K 21.04K USD | $77.8 2.47 USD | $79.2 2.52 USD | $13.77B 437.69M USD | 9.66 | $8.07 0.26 USD | |
| Adlink Technology Inc. 6166.TW | $61.4 1.95 USD |
+0.49
|
$13.35B 424.34M USD | $207.51K 6.59K USD | $61.2 1.94 USD | $62.6 1.99 USD | $13.35B 424.34M USD | 68.22 | $0.9 0.03 USD | |
| Alcor Micro,Corp. 8054.TWO | $118 3.75 USD |
+1.72
|
$12.48B 396.59M USD | $12.97M 412.08K USD | $117 3.72 USD | $123 3.91 USD | $12.48B 396.59M USD | 0 | -$2.62 -0.08 USD | |
| IBASE Technology Inc. 8050.TWO | $59.5 1.89 USD |
0
|
$11.85B 376.57M USD | $178.17K 5.66K USD | $59.4 1.89 USD | $60 1.91 USD | $11.85B 376.57M USD | 16.57 | $3.59 0.11 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $79.6 2.53 USD |
-2.57
|
$11.54B 366.63M USD | $4.88M 154.99K USD | $79.6 2.53 USD | $83.3 2.65 USD | $11.54B 366.63M USD | 60.76 | $1.31 0.04 USD | |
| Lanner Electronics Inc. 6245.TWO | $76.3 2.42 USD |
+0.39
|
$11.16B 354.46M USD | $332.34K 10.56K USD | $76 2.41 USD | $76.8 2.44 USD | $11.16B 354.46M USD | 13.45 | $5.67 0.18 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.6 0.59 USD |
+1.36
|
$10.37B 329.44M USD | $879.5K 27.95K USD | $18.35 0.58 USD | $18.65 0.59 USD | $10.37B 329.44M USD | 23.54 | $0.79 0.03 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $89.1 2.83 USD |
+0.91
|
$10.09B 320.73M USD | $18.33M 582.6K USD | $87.1 2.77 USD | $92 2.92 USD | $10.09B 320.73M USD | 19.20 | $4.64 0.15 USD | |
| In Win Development Inc. 6117.TW | $109 3.46 USD |
+9.88
|
$9.98B 316.97M USD | $9.37M 297.81K USD | $102 3.24 USD | $109 3.46 USD | $9.98B 316.97M USD | 30.27 | $3.6 0.11 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $88.7 2.82 USD |
-0.22
|
$9.56B 303.85M USD | $165.14K 5.25K USD | $88.5 2.81 USD | $90 2.86 USD | $9.56B 303.85M USD | 13.19 | $6.72 0.21 USD | |
| Darfon Electronics Corp. 8163.TW | $34 1.08 USD |
+1.04
|
$9.45B 300.39M USD | $668.12K 21.23K USD | $33.35 1.06 USD | $34.3 1.09 USD | $9.45B 300.39M USD | 17.89 | $1.9 0.06 USD | |
| CMC Magnetics Corporation 2323.TW | $8.06 0.26 USD |
+0.62
|
$8.78B 278.99M USD | $1.42M 45.15K USD | $8.02 0.25 USD | $8.15 0.26 USD | $8.78B 278.99M USD | 0 | -$1.03 -0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $44.9 1.43 USD |
0
|
$8.69B 276.1M USD | $391.38K 12.44K USD | $44.85 1.43 USD | $45.55 1.45 USD | $8.69B 276.1M USD | 5.80 | $7.74 0.25 USD | |
| KYE Systems Corp. 2365.TW | $36.7 1.17 USD |
-0.27
|
$8.13B 258.34M USD | $1.67M 53.11K USD | $36.6 1.16 USD | $37.85 1.2 USD | $8.13B 258.34M USD | 66.72 | $0.55 0.02 USD | |
| FIC Global, Inc. 3701.TW | $33.15 1.05 USD |
+2.47
|
$7.84B 249.15M USD | $321.31K 10.21K USD | $32.35 1.03 USD | $33.85 1.08 USD | $7.84B 249.15M USD | 58.15 | $0.57 0.02 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.85 0.82 USD |
+0.78
|
$7.55B 240.02M USD | $171.3K 5.44K USD | $25.75 0.82 USD | $26 0.83 USD | $7.55B 240.02M USD | 34.46 | $0.75 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $100.5 3.19 USD |
0
|
$7.27B 230.86M USD | $329.65K 10.47K USD | $100 3.18 USD | $101.5 3.23 USD | $7.27B 230.86M USD | 14.07 | $7.14 0.23 USD | |
| PCL Technologies, Inc. 4977.TW | $90.8 2.89 USD |
+0.44
|
$7.15B 227.25M USD | $2.36M 74.87K USD | $90.8 2.89 USD | $93.7 2.98 USD | $7.15B 227.25M USD | 49.61 | $1.83 0.06 USD | |
| RITEK Corporation 2349.TW | $10.15 0.32 USD |
+1
|
$7.04B 223.73M USD | $879.4K 27.94K USD | $10.05 0.32 USD | $10.3 0.33 USD | $7.04B 223.73M USD | 169.16 | $0.06 0.001 USD | |
| DFI Inc. 2397.TW | $60.7 1.93 USD |
+2.02
|
$6.95B 220.82M USD | $119.53K 3.8K USD | $59.5 1.89 USD | $61.4 1.95 USD | $6.95B 220.82M USD | 15.44 | $3.93 0.12 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.45 1.32 USD |
+2.35
|
$6.7B 213.02M USD | $230.26K 7.32K USD | $40.5 1.29 USD | $41.6 1.32 USD | $6.7B 213.02M USD | 14.29 | $2.9 0.09 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $107.5 3.42 USD |
+3.86
|
$6.64B 210.96M USD | $211.42K 6.72K USD | $103.5 3.29 USD | $109 3.46 USD | $6.64B 210.96M USD | 202.83 | $0.53 0.02 USD | |
| Team Group Inc. 4967.TW | $72.6 2.31 USD |
-0.55
|
$6.2B 197.08M USD | $601.1K 19.1K USD | $72.6 2.31 USD | $74.3 2.36 USD | $6.2B 197.08M USD | 19.72 | $3.68 0.12 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.5 0.71 USD |
+0.9
|
$6.15B 195.57M USD | $473.13K 15.03K USD | $22.25 0.71 USD | $22.65 0.72 USD | $6.15B 195.57M USD | 10.86 | $2.07 0.07 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $40.3 1.28 USD |
-0.98
|
$6.01B 190.99M USD | $833.38K 26.48K USD | $40.25 1.28 USD | $42 1.33 USD | $6.01B 190.99M USD | 19.75 | $2.04 0.06 USD | |
| Mildef Crete Inc. 3213.TWO | $95.5 3.03 USD |
+0.21
|
$5.6B 178.08M USD | $487.38K 15.49K USD | $95.3 3.03 USD | $96.7 3.07 USD | $5.6B 178.08M USD | 11.23 | $8.5 0.27 USD | |
| Shuttle Inc. 2405.TW | $15.85 0.5 USD |
-1.25
|
$5.44B 172.96M USD | $1.53M 48.6K USD | $15.85 0.5 USD | $16.3 0.52 USD | $5.44B 172.96M USD | 0 | -$0.03 -0.0009 USD | |
| Leadtek Research Inc. 2465.TW | $61 1.94 USD |
+0.83
|
$5.12B 162.71M USD | $203.08K 6.45K USD | $60.5 1.92 USD | $61.7 1.96 USD | $5.12B 162.71M USD | 0 | -$4.02 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $36.9 1.17 USD |
-0.81
|
$4.98B 158.18M USD | $200.95K 6.39K USD | $36.9 1.17 USD | $37.75 1.2 USD | $4.98B 158.18M USD | 0 | -$0.54 -0.01 USD | |
| Ju Teng International Holdings Limited 9136.TW | $5.8 0.18 USD |
0
|
$4.9B 155.85M USD | $362K 11.5K USD | $5.8 0.18 USD | $5.87 0.19 USD | $4.9B 155.85M USD | 0 | -$2.3 -0.07 USD | |
| Favite, Inc. 3535.TW | $52.8 1.68 USD |
+1.93
|
$4.17B 132.63M USD | $76.02M 2.42M USD | $51.8 1.65 USD | $56.9 1.81 USD | $4.17B 132.63M USD | 75.42 | $0.7 0.02 USD | |
| Gigastorage Corporation 2406.TW | $11.55 0.37 USD |
+1.76
|
$4.05B 128.78M USD | $1.59M 50.37K USD | $11.4 0.36 USD | $11.95 0.38 USD | $4.05B 128.78M USD | 0 | -$1.1 -0.03 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $67 2.13 USD |
0
|
$3.96B 125.87M USD | $262.4K 8.34K USD | $67 2.13 USD | $68.9 2.19 USD | $3.96B 125.87M USD | 81.70 | $0.82 0.03 USD | |
| Parpro Corporation 4916.TW | $39.9 1.27 USD |
-0.75
|
$3.96B 125.81M USD | $1.9M 60.34K USD | $39.9 1.27 USD | $40.55 1.29 USD | $3.96B 125.81M USD | 73.88 | $0.54 0.02 USD | |
| AOPEN Incorporated 3046.TW | $49.65 1.58 USD |
+0.51
|
$3.89B 123.76M USD | $218.72K 6.95K USD | $49.65 1.58 USD | $51.6 1.64 USD | $3.89B 123.76M USD | 12.47 | $3.98 0.13 USD | |
| ARBOR Technology Corp. 3594.TWO | $40.3 1.28 USD |
-0.74
|
$3.87B 122.91M USD | $183.4K 5.83K USD | $40.3 1.28 USD | $40.95 1.3 USD | $3.87B 122.91M USD | 42.87 | $0.94 0.03 USD | |
| Chaintech Technology Corporation 2425.TW | $36.95 1.17 USD |
-0.4
|
$3.57B 113.3M USD | $1.04M 33.19K USD | $36.95 1.17 USD | $38.25 1.22 USD | $3.57B 113.3M USD | 175.95 | $0.21 0.006 USD | |
| Twinhead International Corp. 2364.TW | $87.5 2.78 USD |
+0.69
|
$3.53B 112.04M USD | $78.01K 2.48K USD | $86.8 2.76 USD | $87.7 2.79 USD | $3.53B 112.04M USD | 18.15 | $4.82 0.15 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.6 0.59 USD |
0
|
$3.31B 105.26M USD | $475.78K 15.12K USD | $18.6 0.59 USD | $19 0.6 USD | $3.31B 105.26M USD | 0 | -$0.09 -0.002 USD | |
| Sun Max Tech Limited 6591.TW | $68 2.16 USD |
0
|
$2.58B 81.89M USD | $1.35M 42.94K USD | $68 2.16 USD | $69.3 2.2 USD | $2.58B 81.89M USD | 21.86 | $3.11 0.1 USD | |
| Leo Systems, Inc. 5410.TWO | $28.1 0.89 USD |
+0.54
|
$2.57B 81.54M USD | $86.62K 2.75K USD | $27.95 0.89 USD | $28.25 0.9 USD | $2.57B 81.54M USD | 15.43 | $1.82 0.06 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $54 1.72 USD |
+0.75
|
$2.44B 77.47M USD | $161.4K 5.13K USD | $54 1.72 USD | $55.8 1.77 USD | $2.44B 77.47M USD | 317.64 | $0.17 0.005 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $73.2 2.33 USD |
+0.83
|
$2.32B 73.76M USD | $228.52K 7.26K USD | $73.1 2.32 USD | $74 2.35 USD | $2.32B 73.76M USD | 20.05 | $3.65 0.12 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $31.55 1 USD |
+0.16
|
$2.28B 72.49M USD | $65.27K 2.07K USD | $31.5 1 USD | $32 1.02 USD | $2.28B 72.49M USD | 0 | -$0.84 -0.02 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $41.75 1.33 USD |
+0.36
|
$2.16B 68.73M USD | $43.97K 1.4K USD | $41.75 1.33 USD | $42.9 1.36 USD | $2.16B 68.73M USD | 17.84 | $2.34 0.07 USD | |
| Microtek International, Inc. 2305.TW | $10.45 0.33 USD |
+1.95
|
$2.12B 67.32M USD | $359.73K 11.43K USD | $10.25 0.33 USD | $10.5 0.33 USD | $2.12B 67.32M USD | 116.11 | $0.09 0.002 USD | |
| Panram International Corp. 8088.TWO | $32.6 1.04 USD |
-0.15
|
$1.99B 63.2M USD | $1.57M 49.99K USD | $32.5 1.03 USD | $33.5 1.06 USD | $1.99B 63.2M USD | 407.50 | $0.08 0.002 USD | |
| Welltend Technology Corporation 3021.TW | $17.95 0.57 USD |
-1.37
|
$1.75B 55.45M USD | $45.7K 1.45K USD | $17.95 0.57 USD | $18.2 0.58 USD | $1.75B 55.45M USD | 74.79 | $0.24 0.007 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.6 0.81 USD |
0
|
$1.67B 53.19M USD | $130.26K 4.14K USD | $25.5 0.81 USD | $26 0.83 USD | $1.67B 53.19M USD | 75.29 | $0.34 0.01 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.5 0.33 USD |
+0.96
|
$1.58B 50.18M USD | $200.41K 6.37K USD | $10.35 0.33 USD | $10.6 0.34 USD | $1.58B 50.18M USD | 42.00 | $0.25 0.007 USD | |
| ACULA Technology Corp. 3434.TWO | $53.4 1.7 USD |
+2.89
|
$1.5B 47.56M USD | $13.21M 419.62K USD | $50.7 1.61 USD | $54 1.72 USD | $1.5B 47.56M USD | 29.34 | $1.82 0.06 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $43.8 1.39 USD |
-0.23
|
$1.14B 36.27M USD | $172.47K 5.48K USD | $43.3 1.38 USD | $45.1 1.43 USD | $1.14B 36.27M USD | 0 | -$0.74 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $18.3 0.58 USD |
+1.95
|
$1.1B 34.94M USD | $15.12M 480.32K USD | $17.85 0.57 USD | $19.7 0.63 USD | $1.1B 34.94M USD | 0 | -$1.34 -0.04 USD | |
| Enermax Technology Corporation 8093.TWO | $16.85 0.54 USD |
+1.2
|
$1.03B 32.63M USD | $21.26K 675.42 USD | $16.7 0.53 USD | $17.1 0.54 USD | $1.03B 32.63M USD | 0 | -$2.36 -0.07 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $13.65 0.43 USD |
+4.2
|
$629.04M 19.99M USD | $162.08K 5.15K USD | $13.2 0.42 USD | $13.65 0.43 USD | $629.04M 19.99M USD | 0 | -$1.34 -0.04 USD | |
| Promise Technology, Inc. 3057.TW | $10.35 0.33 USD |
-0.48
|
$627.39M 19.94M USD | $294.06K 9.34K USD | $10.35 0.33 USD | $10.65 0.34 USD | $627.39M 19.94M USD | 0 | -$0.71 -0.02 USD | |
| AAEON Technology Inc. 6579.TW | $120.5 3.83 USD |
+1.26
|
$20.42B 648.81M USD | $80.28K 2.55K USD | $119 3.78 USD | $122.5 3.89 USD | $20.42B 648.81M USD | 18.82 | $6.4 0.2 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $197.5 6.28 USD |
+1.8
|
$9.36B 297.33M USD | $31.75K 1.01K USD | $195.5 6.21 USD | $197.5 6.28 USD | $9.36B 297.33M USD | 13.35 | $14.79 0.47 USD | |
| Aten International Co., Ltd 6277.TW | $59.6 1.89 USD |
+1.19
|
$7.12B 226.26M USD | $130.14K 4.14K USD | $58.9 1.87 USD | $59.7 1.9 USD | $7.12B 226.26M USD | 14.50 | $4.11 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $100 3.18 USD |
+0.91
|
$6.99B 222.01M USD | $45.44K 1.44K USD | $100 3.18 USD | $102 3.24 USD | $6.99B 222.01M USD | 57.47 | $1.74 0.06 USD | |
| Godex International Co., Ltd 4987.TWO | $81.1 2.58 USD |
0
|
$2.59B 82.15M USD | $16.1K 511.65 USD | $81 2.57 USD | $81.2 2.58 USD | $2.59B 82.15M USD | 11.32 | $7.16 0.23 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}