Le pays : Taïwan Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (107)
Tous marchés
Technologie (107)
Matériel Informatique (107)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Quanta Computer Inc.
2382.TW
TW
|
NT$311.50 9.9 USD |
-2.04
|
NT$1.28T 40.58B USD | NT$10.73M 341.05K USD | NT$309.50 9.83 USD | NT$318.50 10.12 USD | NT$1.28T 40.58B USD | 14.12 | NT$22.06 0.7 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,770.00 56.24 USD |
-2.75
|
NT$983.77B 31.26B USD | NT$2.91M 92.59K USD | NT$1,765.00 56.08 USD | NT$1,840.00 58.47 USD | NT$983.77B 31.26B USD | 18.04 | NT$98.08 3.12 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$889.00 28.25 USD |
-2.52
|
NT$660.31B 20.98B USD | NT$2.65M 84.32K USD | NT$885.00 28.12 USD | NT$916.00 29.11 USD | NT$660.31B 20.98B USD | 13.10 | NT$67.85 2.16 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$176.50 5.61 USD |
-2.75
|
NT$605.37B 19.24B USD | NT$22.67M 720.49K USD | NT$176.50 5.61 USD | NT$182.00 5.78 USD | NT$605.37B 19.24B USD | 15.17 | NT$11.63 0.37 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$620.00 19.7 USD |
-5.34
|
NT$540.69B 17.18B USD | NT$3.40M 107.92K USD | NT$610.00 19.38 USD | NT$650.00 20.65 USD | NT$540.69B 17.18B USD | 39.46 | NT$15.71 0.5 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$228.00 7.24 USD |
-6.37
|
NT$517.51B 16.44B USD | NT$21.58M 685.83K USD | NT$227.00 7.21 USD | NT$245.50 7.8 USD | NT$517.51B 16.44B USD | 26.48 | NT$8.61 0.27 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$101.50 3.23 USD |
-0.98
|
NT$271.58B 8.63B USD | NT$10.94M 347.76K USD | NT$100.50 3.19 USD | NT$105.00 3.34 USD | NT$271.58B 8.63B USD | 17.29 | NT$5.87 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$327.00 10.39 USD |
-3.68
|
NT$219.05B 6.96B USD | NT$3.88M 123.21K USD | NT$326.00 10.36 USD | NT$337.50 10.72 USD | NT$219.05B 6.96B USD | 13.16 | NT$24.84 0.79 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$57.20 1.82 USD |
-4.03
|
NT$205.20B 6.52B USD | NT$13.82M 439.13K USD | NT$57.00 1.81 USD | NT$59.30 1.88 USD | NT$205.20B 6.52B USD | 18.57 | NT$3.08 0.1 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$33.55 1.07 USD |
-3.45
|
NT$142.83B 4.54B USD | NT$32.45M 1.03M USD | NT$33.45 1.06 USD | NT$34.80 1.11 USD | NT$142.83B 4.54B USD | 17.38 | NT$1.93 0.06 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$153.00 4.86 USD |
-2.24
|
NT$129.26B 4.11B USD | NT$4.96M 157.76K USD | NT$152.50 4.85 USD | NT$158.00 5.02 USD | NT$129.26B 4.11B USD | 13.37 | NT$11.44 0.36 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,320.00 41.94 USD |
-5.38
|
NT$122.86B 3.9B USD | NT$6.89M 218.92K USD | NT$1,305.00 41.47 USD | NT$1,445.00 45.92 USD | NT$122.86B 3.9B USD | 31.08 | NT$42.47 1.35 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$273.00 8.67 USD |
-4.21
|
NT$117.76B 3.74B USD | NT$2.36M 75.06K USD | NT$270.50 8.6 USD | NT$286.50 9.1 USD | NT$117.76B 3.74B USD | 4.76 | NT$57.33 1.82 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$74.00 2.35 USD |
-3.9
|
NT$108.04B 3.43B USD | NT$7.58M 240.76K USD | NT$74.00 2.35 USD | NT$77.10 2.45 USD | NT$108.04B 3.43B USD | 14.65 | NT$5.05 0.16 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$936.00 29.74 USD |
-9.57
|
NT$105.53B 3.35B USD | NT$8.89M 282.41K USD | NT$932.00 29.61 USD | NT$1,020.00 32.41 USD | NT$105.53B 3.35B USD | 25.35 | NT$36.91 1.17 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,020.00 32.41 USD |
-8.11
|
NT$100.25B 3.19B USD | NT$1.67M 53.22K USD | NT$1,010.00 32.09 USD | NT$1,100.00 34.95 USD | NT$100.25B 3.19B USD | 5.79 | NT$175.96 5.59 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$29.70 0.94 USD |
-1.98
|
NT$89.28B 2.84B USD | NT$19.98M 634.82K USD | NT$29.70 0.94 USD | NT$30.80 0.98 USD | NT$89.28B 2.84B USD | 17.78 | NT$1.67 0.05 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$647.00 20.56 USD |
-8.23
|
NT$81.28B 2.58B USD | NT$2.08M 65.94K USD | NT$642.00 20.4 USD | NT$697.00 22.15 USD | NT$81.28B 2.58B USD | 17.05 | NT$37.93 1.21 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.64 0.24 USD |
-4.38
|
NT$79.84B 2.54B USD | NT$25.41M 807.52K USD | NT$7.40 0.24 USD | NT$8.00 0.25 USD | NT$79.84B 2.54B USD | 40.21 | NT$0.19 0.006 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$122.00 3.88 USD |
-1.61
|
NT$76.20B 2.42B USD | NT$3.17M 100.73K USD | NT$121.00 3.84 USD | NT$126.00 4 USD | NT$76.20B 2.42B USD | 14.68 | NT$8.31 0.26 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$96.00 3.05 USD |
-2.44
|
NT$69.86B 2.22B USD | NT$2.47M 78.51K USD | NT$96.00 3.05 USD | NT$99.00 3.15 USD | NT$69.86B 2.22B USD | 10.83 | NT$8.86 0.28 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$357.00 11.34 USD |
-2.99
|
NT$52.90B 1.68B USD | NT$829.80K 26.37K USD | NT$356.50 11.33 USD | NT$371.00 11.79 USD | NT$52.90B 1.68B USD | 15.61 | NT$22.86 0.73 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$30.10 0.96 USD |
-5.79
|
NT$47.57B 1.51B USD | NT$24.37M 774.21K USD | NT$30.00 0.95 USD | NT$31.35 1 USD | NT$47.57B 1.51B USD | 38.58 | NT$0.78 0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$28.65 0.91 USD |
-4.98
|
NT$43.15B 1.37B USD | NT$13.17M 418.54K USD | NT$28.55 0.91 USD | NT$30.35 0.96 USD | NT$43.15B 1.37B USD | 24.07 | NT$1.19 0.04 USD | ||
Clevo Co.
2362.TW
TW
|
NT$44.50 1.41 USD |
-2.31
|
NT$25.72B 817.29M USD | NT$700.00K 22.24K USD | NT$44.40 1.41 USD | NT$45.85 1.46 USD | NT$25.72B 817.29M USD | 7.36 | NT$6.04 0.19 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$260.50 8.28 USD |
-4.75
|
NT$25.68B 815.88M USD | NT$4.82M 153.02K USD | NT$260.00 8.26 USD | NT$275.50 8.75 USD | NT$25.68B 815.88M USD | 4.37 | NT$59.50 1.89 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$205.50 6.53 USD |
-4.86
|
NT$25.38B 806.57M USD | NT$329.98K 10.49K USD | NT$204.50 6.5 USD | NT$216.50 6.88 USD | NT$25.38B 806.57M USD | 13.37 | NT$15.37 0.49 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$569.00 18.08 USD |
-8.08
|
NT$24.46B 777.28M USD | NT$1.52M 48.45K USD | NT$563.00 17.89 USD | NT$608.00 19.32 USD | NT$24.46B 777.28M USD | 37.06 | NT$15.35 0.49 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$96.00 3.05 USD |
-6.8
|
NT$20.91B 664.54M USD | NT$1.14M 36.25K USD | NT$95.50 3.03 USD | NT$101.50 3.23 USD | NT$20.91B 664.54M USD | 18.46 | NT$5.20 0.17 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$120.00 3.81 USD |
-2.83
|
NT$19.82B 629.93M USD | NT$4.72M 149.96K USD | NT$118.00 3.75 USD | NT$126.50 4.02 USD | NT$19.82B 629.93M USD | 17.31 | NT$6.93 0.22 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$172.50 5.48 USD |
-4.7
|
NT$18.35B 582.98M USD | NT$678.23K 21.55K USD | NT$170.50 5.42 USD | NT$181.50 5.77 USD | NT$18.35B 582.98M USD | 19.75 | NT$8.73 0.28 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$121.50 3.86 USD |
-4.33
|
NT$17.38B 552.32M USD | NT$476.03K 15.13K USD | NT$120.50 3.83 USD | NT$126.50 4.02 USD | NT$17.38B 552.32M USD | 13.50 | NT$9.00 0.29 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$132.50 4.21 USD |
-3.28
|
NT$16.65B 529.13M USD | NT$195.63K 6.22K USD | NT$132.00 4.19 USD | NT$136.50 4.34 USD | NT$16.65B 529.13M USD | 13.52 | NT$9.80 0.31 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$167.00 5.31 USD |
-8.74
|
NT$16.58B 526.88M USD | NT$5.36M 170.44K USD | NT$166.50 5.29 USD | NT$179.00 5.69 USD | NT$16.58B 526.88M USD | 50.45 | NT$3.31 0.11 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$79.90 2.54 USD |
-5.44
|
NT$16.39B 520.82M USD | NT$1.07M 34.1K USD | NT$79.20 2.52 USD | NT$83.30 2.65 USD | NT$16.39B 520.82M USD | 15.42 | NT$5.18 0.16 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$55.60 1.77 USD |
-4.3
|
NT$15.48B 491.78M USD | NT$845.76K 26.87K USD | NT$55.60 1.77 USD | NT$57.70 1.83 USD | NT$15.48B 491.78M USD | 19.78 | NT$2.81 0.09 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$83.20 2.64 USD |
-3.7
|
NT$14.69B 466.87M USD | NT$742.23K 23.58K USD | NT$82.80 2.63 USD | NT$86.50 2.75 USD | NT$14.69B 466.87M USD | 11.10 | NT$7.49 0.24 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$51.20 1.63 USD |
-5.19
|
NT$12.12B 385.04M USD | NT$2.73M 86.88K USD | NT$50.00 1.59 USD | NT$53.90 1.71 USD | NT$12.12B 385.04M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$108.00 3.43 USD |
-3.57
|
NT$12.00B 381.17M USD | NT$494.31K 15.71K USD | NT$107.50 3.42 USD | NT$112.50 3.57 USD | NT$12.00B 381.17M USD | 12.84 | NT$8.41 0.27 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$96.60 3.07 USD |
-5.76
|
NT$11.89B 377.79M USD | NT$2.90M 92.17K USD | NT$95.80 3.04 USD | NT$103.00 3.27 USD | NT$11.89B 377.79M USD | 14.93 | NT$6.47 0.21 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$58.50 1.86 USD |
-4.26
|
NT$11.83B 375.87M USD | NT$1.27M 40.38K USD | NT$58.30 1.85 USD | NT$61.20 1.94 USD | NT$11.83B 375.87M USD | 17.00 | NT$3.44 0.11 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$212.00 6.74 USD |
-7.83
|
NT$11.47B 364.58M USD | NT$504.98K 16.05K USD | NT$211.00 6.7 USD | NT$230.50 7.32 USD | NT$11.47B 364.58M USD | 6.48 | NT$32.69 1.04 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$114.00 3.62 USD |
+1.79
|
NT$10.71B 340.31M USD | NT$32.85M 1.04M USD | NT$106.00 3.37 USD | NT$119.00 3.78 USD | NT$10.71B 340.31M USD | 42.06 | NT$2.71 0.09 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$86.20 2.74 USD |
-2.05
|
NT$10.30B 327.23M USD | NT$474.25K 15.07K USD | NT$85.80 2.73 USD | NT$87.50 2.78 USD | NT$10.30B 327.23M USD | 21.12 | NT$4.08 0.13 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$164.50 5.23 USD |
+1.23
|
NT$10.16B 322.82M USD | NT$7.55M 239.94K USD | NT$162.50 5.16 USD | NT$164.50 5.23 USD | NT$10.16B 322.82M USD | 61.61 | NT$2.67 0.08 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.00 0.35 USD |
-4.35
|
NT$9.71B 308.41M USD | NT$9.47M 300.94K USD | NT$10.95 0.35 USD | NT$11.60 0.37 USD | NT$9.71B 308.41M USD | 3.27 | NT$3.36 0.11 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$17.15 0.54 USD |
-1.15
|
NT$9.56B 303.75M USD | NT$3.34M 106.21K USD | NT$17.05 0.54 USD | NT$18.15 0.58 USD | NT$9.56B 303.75M USD | 17.14 | NT$1.00 0.03 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$46.80 1.49 USD |
-6.96
|
NT$9.49B 301.47M USD | NT$3.97M 126.3K USD | NT$46.30 1.47 USD | NT$50.00 1.59 USD | NT$9.49B 301.47M USD | 57.77 | NT$0.81 0.03 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$113.50 3.61 USD |
-0.87
|
NT$8.19B 260.35M USD | NT$819.08K 26.03K USD | NT$113.00 3.59 USD | NT$119.50 3.8 USD | NT$8.19B 260.35M USD | 16.52 | NT$6.87 0.22 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$123.00 3.91 USD |
-5.75
|
NT$8.03B 255.19M USD | NT$702.97K 22.34K USD | NT$122.00 3.88 USD | NT$130.00 4.13 USD | NT$8.03B 255.19M USD | 6.96 | NT$17.66 0.56 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$29.30 0.93 USD |
-5.79
|
NT$8.02B 254.68M USD | NT$1.23M 39.23K USD | NT$29.30 0.93 USD | NT$30.90 0.98 USD | NT$8.02B 254.68M USD | 14.50 | NT$2.02 0.06 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$49.00 1.56 USD |
-1.61
|
NT$7.93B 251.82M USD | NT$191.69K 6.09K USD | NT$48.60 1.54 USD | NT$49.55 1.57 USD | NT$7.93B 251.82M USD | 12.00 | NT$4.08 0.13 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$54.60 1.73 USD |
-6.51
|
NT$7.71B 245.02M USD | NT$412.65K 13.11K USD | NT$54.60 1.73 USD | NT$58.10 1.85 USD | NT$7.71B 245.02M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$27.30 0.87 USD |
-2.85
|
NT$7.53B 239.42M USD | NT$974.65K 30.97K USD | NT$27.20 0.86 USD | NT$28.20 0.9 USD | NT$7.53B 239.42M USD | 46.27 | NT$0.59 0.02 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$64.90 2.06 USD |
-7.02
|
NT$7.35B 233.62M USD | NT$754.34K 23.97K USD | NT$64.30 2.04 USD | NT$69.80 2.22 USD | NT$7.35B 233.62M USD | 0 | -NT$3.28 -0.1 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$67.90 2.16 USD |
-5.83
|
NT$7.35B 233.61M USD | NT$847.76K 26.94K USD | NT$67.10 2.13 USD | NT$72.00 2.29 USD | NT$7.35B 233.61M USD | 0 | -NT$2.05 -0.06 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$39.40 1.25 USD |
-5.4
|
NT$7.02B 222.97M USD | NT$1.76M 55.81K USD | NT$38.90 1.24 USD | NT$41.30 1.31 USD | NT$7.02B 222.97M USD | 10.02 | NT$3.93 0.12 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$116.00 3.69 USD |
-3.73
|
NT$6.81B 216.31M USD | NT$192.58K 6.12K USD | NT$115.50 3.67 USD | NT$119.50 3.8 USD | NT$6.81B 216.31M USD | 12.22 | NT$9.49 0.3 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$9.78 0.31 USD |
-4.12
|
NT$6.78B 215.57M USD | NT$3.35M 106.59K USD | NT$9.74 0.31 USD | NT$10.20 0.32 USD | NT$6.78B 215.57M USD | 0 | -NT$0.10 -0.003 USD | ||
DFI Inc.
2397.TW
TW
|
NT$59.10 1.88 USD |
-3.43
|
NT$6.77B 215M USD | NT$216.02K 6.86K USD | NT$59.00 1.87 USD | NT$60.80 1.93 USD | NT$6.77B 215M USD | 21.80 | NT$2.71 0.09 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$7.85 0.25 USD |
-2.12
|
NT$6.64B 210.94M USD | NT$225.05K 7.15K USD | NT$7.84 0.25 USD | NT$8.11 0.26 USD | NT$6.64B 210.94M USD | 0 | -NT$5.77 -0.1 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$33.30 1.06 USD |
-1.48
|
NT$6.44B 204.77M USD | NT$334.09K 10.62K USD | NT$33.00 1.05 USD | NT$33.85 1.08 USD | NT$6.44B 204.77M USD | 11.32 | NT$2.94 0.09 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$76.80 2.44 USD |
-7.58
|
NT$6.07B 192.91M USD | NT$835.74K 26.56K USD | NT$76.30 2.42 USD | NT$82.70 2.63 USD | NT$6.07B 192.91M USD | 44.13 | NT$1.74 0.06 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$62.00 1.97 USD |
-3.73
|
NT$5.74B 182.4M USD | NT$306.26K 9.73K USD | NT$62.00 1.97 USD | NT$65.30 2.07 USD | NT$5.74B 182.4M USD | 13.90 | NT$4.46 0.14 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$18.95 0.6 USD |
-4.29
|
NT$5.54B 175.95M USD | NT$983.01K 31.24K USD | NT$18.90 0.6 USD | NT$19.70 0.63 USD | NT$5.54B 175.95M USD | 135.35 | NT$0.14 0.004 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$24.80 0.79 USD |
-5.52
|
NT$5.49B 174.57M USD | NT$1.02M 32.38K USD | NT$24.70 0.78 USD | NT$26.20 0.83 USD | NT$5.49B 174.57M USD | 44.28 | NT$0.56 0.02 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$132.50 4.21 USD |
-5.36
|
NT$5.27B 167.39M USD | NT$84.36K 2.68K USD | NT$132.50 4.21 USD | NT$138.50 4.4 USD | NT$5.27B 167.39M USD | 22.68 | NT$5.84 0.19 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$35.50 1.13 USD |
-2.34
|
NT$5.24B 166.59M USD | NT$1.12M 35.57K USD | NT$35.00 1.11 USD | NT$37.00 1.18 USD | NT$5.24B 166.59M USD | 22.18 | NT$1.60 0.05 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$13.55 0.43 USD |
-3.9
|
NT$4.65B 147.86M USD | NT$1.12M 35.5K USD | NT$13.55 0.43 USD | NT$14.05 0.45 USD | NT$4.65B 147.86M USD | 1355.00 | NT$0.01 0.0003 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$33.95 1.08 USD |
-5.56
|
NT$4.32B 137.15M USD | NT$585.79K 18.61K USD | NT$33.80 1.07 USD | NT$35.50 1.13 USD | NT$4.32B 137.15M USD | 24.78 | NT$1.37 0.04 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$41.90 1.33 USD |
-3.23
|
NT$4.00B 126.99M USD | NT$272.57K 8.66K USD | NT$41.50 1.32 USD | NT$43.90 1.39 USD | NT$4.00B 126.99M USD | 32.99 | NT$1.27 0.04 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$49.60 1.58 USD |
-2.36
|
NT$3.89B 123.64M USD | NT$152.61K 4.85K USD | NT$49.50 1.57 USD | NT$50.60 1.61 USD | NT$3.89B 123.64M USD | 10.26 | NT$4.83 0.15 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$57.30 1.82 USD |
-6.07
|
NT$3.39B 107.65M USD | NT$1.41M 44.65K USD | NT$57.00 1.81 USD | NT$60.30 1.92 USD | NT$3.39B 107.65M USD | 159.16 | NT$0.36 0.01 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$57.30 1.82 USD |
-3.05
|
NT$3.30B 104.93M USD | NT$269.07K 8.55K USD | NT$56.70 1.8 USD | NT$59.10 1.88 USD | NT$3.30B 104.93M USD | 10.71 | NT$5.35 0.17 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$33.50 1.06 USD |
-1.9
|
NT$3.16B 100.54M USD | NT$284.84K 9.05K USD | NT$33.45 1.06 USD | NT$34.70 1.1 USD | NT$3.16B 100.54M USD | 9.97 | NT$3.36 0.11 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$63.50 2.02 USD |
-8.1
|
NT$3.01B 95.57M USD | NT$326.46K 10.37K USD | NT$63.50 2.02 USD | NT$68.10 2.16 USD | NT$3.01B 95.57M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$29.45 0.94 USD |
-5.61
|
NT$2.84B 90.3M USD | NT$749.27K 23.81K USD | NT$29.25 0.93 USD | NT$30.95 0.98 USD | NT$2.84B 90.3M USD | 35.91 | NT$0.82 0.03 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$39.30 1.25 USD |
-5.19
|
NT$2.39B 76.08M USD | NT$369.58K 11.74K USD | NT$39.00 1.24 USD | NT$40.85 1.3 USD | NT$2.39B 76.08M USD | 13.18 | NT$2.98 0.09 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$8.80 0.28 USD |
-2.44
|
NT$1.32B 42.06M USD | NT$318.38K 10.12K USD | NT$8.80 0.28 USD | NT$9.00 0.29 USD | NT$1.32B 42.06M USD | 44.00 | NT$0.20 0.006 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$18.35 0.58 USD |
-5.9
|
NT$1.10B 35.03M USD | NT$368.75K 11.72K USD | NT$18.10 0.58 USD | NT$19.40 0.62 USD | NT$1.10B 35.03M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.75 0.6 USD |
-3.35
|
NT$863.83M 27.45M USD | NT$157.47K 5K USD | NT$18.20 0.58 USD | NT$18.80 0.6 USD | NT$863.83M 27.45M USD | 0 | -NT$1.19 -0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$17.60 0.56 USD |
-4.86
|
NT$654.09M 20.78M USD | NT$396.88K 12.61K USD | NT$17.40 0.55 USD | NT$18.85 0.6 USD | NT$654.09M 20.78M USD | 22.00 | NT$0.80 0.03 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$10.15 0.32 USD |
-2.87
|
NT$296.00M 9.41M USD | NT$221.43K 7.04K USD | NT$9.97 0.32 USD | NT$10.65 0.34 USD | NT$296.00M 9.41M USD | 0 | -NT$0.16 -0.005 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$180.50 5.74 USD |
-0.55
|
NT$8.57B 272.35M USD | NT$65.90K 2.09K USD | NT$180.00 5.72 USD | NT$181.50 5.77 USD | NT$8.57B 272.35M USD | 8.79 | NT$20.52 0.65 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$44.05 1.4 USD |
-3.4
|
NT$2.48B 78.72M USD | NT$31.98K 1.02K USD | NT$44.05 1.4 USD | NT$45.55 1.45 USD | NT$2.48B 78.72M USD | 10.74 | NT$4.10 0.13 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$34.10 1.08 USD |
-1.16
|
NT$2.19B 69.71M USD | NT$65.98K 2.1K USD | NT$33.85 1.08 USD | NT$34.60 1.1 USD | NT$2.19B 69.71M USD | 8.72 | NT$3.91 0.12 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.15 0.93 USD |
-0.17
|
NT$1.75B 55.48M USD | NT$12.00K 381.37 USD | NT$29.05 0.92 USD | NT$29.20 0.93 USD | NT$1.75B 55.48M USD | 26.26 | NT$1.11 0.04 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$23.05 0.73 USD |
-4.36
|
NT$1.73B 54.99M USD | NT$17.09K 543.07 USD | NT$22.80 0.72 USD | NT$24.00 0.76 USD | NT$1.73B 54.99M USD | 16.00 | NT$1.44 0.05 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$32.35 1.03 USD |
-4.71
|
NT$1.68B 53.26M USD | NT$59.91K 1.9K USD | NT$32.35 1.03 USD | NT$33.85 1.08 USD | NT$1.68B 53.26M USD | 9.29 | NT$3.48 0.11 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$43.30 1.38 USD |
-2.48
|
NT$1.61B 51.07M USD | NT$37.39K 1.19K USD | NT$43.10 1.37 USD | NT$45.55 1.45 USD | NT$1.61B 51.07M USD | 17.25 | NT$2.51 0.08 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$38.40 1.22 USD |
-3.27
|
NT$1.58B 50.18M USD | NT$108.65K 3.45K USD | NT$38.40 1.22 USD | NT$39.65 1.26 USD | NT$1.58B 50.18M USD | 13.19 | NT$2.91 0.09 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$25.80 0.82 USD |
-0.77
|
NT$1.46B 46.37M USD | NT$14.40K 457.6 USD | NT$25.80 0.82 USD | NT$26.10 0.83 USD | NT$1.46B 46.37M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$52.20 1.66 USD |
-7.61
|
NT$1.31B 41.58M USD | NT$24.54K 779.77 USD | NT$51.20 1.63 USD | NT$56.30 1.79 USD | NT$1.31B 41.58M USD | 57.36 | NT$0.91 0.03 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$24.25 0.77 USD |
-6.73
|
NT$1.08B 34.35M USD | NT$294.85K 9.37K USD | NT$24.15 0.77 USD | NT$25.50 0.81 USD | NT$1.08B 34.35M USD | 10.82 | NT$2.24 0.07 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.05 0.95 USD |
-1.8
|
NT$1.07B 34.14M USD | NT$63.23K 2.01K USD | NT$30.00 0.95 USD | NT$30.60 0.97 USD | NT$1.07B 34.14M USD | 79.07 | NT$0.38 0.01 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$13.45 0.43 USD |
-2.54
|
NT$912.78M 29M USD | NT$71.68K 2.28K USD | NT$13.00 0.41 USD | NT$13.75 0.44 USD | NT$912.78M 29M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$14.85 0.47 USD |
-5.11
|
NT$890.20M 28.29M USD | NT$168.80K 5.36K USD | NT$14.85 0.47 USD | NT$15.80 0.5 USD | NT$890.20M 28.29M USD | 38.07 | NT$0.39 0.01 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$12.80 0.41 USD |
-1.16
|
NT$766.74M 24.36M USD | NT$55.25K 1.76K USD | NT$12.60 0.4 USD | NT$12.95 0.41 USD | NT$766.74M 24.36M USD | 0 | -NT$9.72 -0.3 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$28.95 0.92 USD |
-9.39
|
NT$730.09M 23.2M USD | NT$82.55K 2.62K USD | NT$28.85 0.92 USD | NT$31.95 1.02 USD | NT$730.09M 23.2M USD | 56.76 | NT$0.51 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
