Le pays : Taïwan Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (107)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (107)
- {{item.name}}
Matériel Informatique (107)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Computer Inc.
2382.TW
TW
|
NT$327.50 10.41 USD |
+1.71
|
NT$1.34T 42.66B USD | NT$15.06M 478.58K USD | NT$321.50 10.22 USD | NT$338.00 10.74 USD | NT$1.34T 42.66B USD | 14.84 | NT$22.06 0.7 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,950.00 61.96 USD |
+5.98
|
NT$1.08T 34.44B USD | NT$5.07M 161.25K USD | NT$1,875.00 59.58 USD | NT$1,950.00 61.96 USD | NT$1.08T 34.44B USD | 19.88 | NT$98.08 3.12 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$967.00 30.73 USD |
+2.22
|
NT$718.25B 22.82B USD | NT$3.98M 126.41K USD | NT$948.00 30.12 USD | NT$972.00 30.89 USD | NT$718.25B 22.82B USD | 14.25 | NT$67.85 2.16 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$190.50 6.05 USD |
+0.26
|
NT$653.38B 20.76B USD | NT$22.64M 719.3K USD | NT$186.50 5.93 USD | NT$194.50 6.18 USD | NT$653.38B 20.76B USD | 16.38 | NT$11.63 0.37 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$687.00 21.83 USD |
+2.54
|
NT$597.03B 18.97B USD | NT$2.59M 82.25K USD | NT$675.00 21.45 USD | NT$694.00 22.05 USD | NT$597.03B 18.97B USD | 43.73 | NT$15.71 0.5 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$252.50 8.02 USD |
-1.17
|
NT$573.12B 18.21B USD | NT$16.15M 513.22K USD | NT$248.00 7.88 USD | NT$263.00 8.36 USD | NT$573.12B 18.21B USD | 30.64 | NT$8.24 0.26 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$105.00 3.34 USD |
+1.45
|
NT$280.95B 8.93B USD | NT$10.54M 334.86K USD | NT$103.00 3.27 USD | NT$106.50 3.38 USD | NT$280.95B 8.93B USD | 17.88 | NT$5.87 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$357.50 11.36 USD |
+2.44
|
NT$239.49B 7.61B USD | NT$4.40M 139.9K USD | NT$351.50 11.17 USD | NT$367.00 11.66 USD | NT$239.49B 7.61B USD | 14.39 | NT$24.84 0.79 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$63.00 2 USD |
+4.13
|
NT$226.01B 7.18B USD | NT$40.37M 1.28M USD | NT$61.60 1.96 USD | NT$63.90 2.03 USD | NT$226.01B 7.18B USD | 20.45 | NT$3.08 0.1 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.60 1.19 USD |
+0.8
|
NT$160.07B 5.09B USD | NT$39.81M 1.26M USD | NT$37.15 1.18 USD | NT$38.10 1.21 USD | NT$160.07B 5.09B USD | 19.48 | NT$1.93 0.06 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$166.00 5.27 USD |
+1.84
|
NT$140.25B 4.46B USD | NT$8.06M 256.07K USD | NT$162.00 5.15 USD | NT$168.00 5.34 USD | NT$140.25B 4.46B USD | 14.51 | NT$11.44 0.36 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,210.00 38.45 USD |
+4.31
|
NT$136.42B 4.33B USD | NT$9.02M 286.7K USD | NT$1,165.00 37.02 USD | NT$1,245.00 39.56 USD | NT$136.42B 4.33B USD | 32.78 | NT$36.91 1.17 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,335.00 42.42 USD |
-1.84
|
NT$124.26B 3.95B USD | NT$2.66M 84.38K USD | NT$1,310.00 41.63 USD | NT$1,425.00 45.28 USD | NT$124.26B 3.95B USD | 31.43 | NT$42.47 1.35 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$281.50 8.94 USD |
+2.36
|
NT$121.42B 3.86B USD | NT$3.27M 104.06K USD | NT$276.00 8.77 USD | NT$283.00 8.99 USD | NT$121.42B 3.86B USD | 4.91 | NT$57.33 1.82 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$80.40 2.55 USD |
-0.12
|
NT$117.38B 3.73B USD | NT$5.87M 186.39K USD | NT$79.80 2.54 USD | NT$82.00 2.61 USD | NT$117.38B 3.73B USD | 15.92 | NT$5.05 0.16 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,095.00 34.79 USD |
+2.82
|
NT$107.63B 3.42B USD | NT$1.05M 33.49K USD | NT$1,070.00 34 USD | NT$1,110.00 35.27 USD | NT$107.63B 3.42B USD | 6.22 | NT$175.96 5.59 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$33.15 1.05 USD |
+2.16
|
NT$99.66B 3.17B USD | NT$61.70M 1.96M USD | NT$32.65 1.04 USD | NT$34.45 1.09 USD | NT$99.66B 3.17B USD | 19.85 | NT$1.67 0.05 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$775.00 24.63 USD |
+1.44
|
NT$97.35B 3.09B USD | NT$1.49M 47.48K USD | NT$748.00 23.77 USD | NT$784.00 24.91 USD | NT$97.35B 3.09B USD | 20.43 | NT$37.93 1.21 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.55 0.27 USD |
-1.16
|
NT$89.35B 2.84B USD | NT$11.10M 352.74K USD | NT$8.55 0.27 USD | NT$8.79 0.28 USD | NT$89.35B 2.84B USD | 42.75 | NT$0.20 0.006 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$126.50 4.02 USD |
+0.8
|
NT$79.01B 2.51B USD | NT$3.72M 118.36K USD | NT$124.00 3.94 USD | NT$127.50 4.05 USD | NT$79.01B 2.51B USD | 15.22 | NT$8.31 0.26 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$103.50 3.29 USD |
+2.48
|
NT$75.32B 2.39B USD | NT$7.28M 231.22K USD | NT$100.50 3.19 USD | NT$103.50 3.29 USD | NT$75.32B 2.39B USD | 11.68 | NT$8.86 0.28 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$385.50 12.25 USD |
+2.12
|
NT$57.12B 1.81B USD | NT$1.19M 37.91K USD | NT$379.00 12.04 USD | NT$387.50 12.31 USD | NT$57.12B 1.81B USD | 16.86 | NT$22.86 0.73 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.75 1.01 USD |
-0.16
|
NT$47.81B 1.52B USD | NT$14.20M 451.36K USD | NT$31.35 1 USD | NT$32.55 1.03 USD | NT$47.81B 1.52B USD | 26.68 | NT$1.19 0.04 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.60 0.94 USD |
+0.68
|
NT$46.78B 1.49B USD | NT$8.59M 273.07K USD | NT$28.90 0.92 USD | NT$29.75 0.95 USD | NT$46.78B 1.49B USD | 37.94 | NT$0.78 0.02 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$687.00 21.83 USD |
+6.18
|
NT$29.53B 938.47M USD | NT$2.95M 93.66K USD | NT$663.00 21.07 USD | NT$703.00 22.34 USD | NT$29.53B 938.47M USD | 44.75 | NT$15.35 0.49 USD | ||
Clevo Co.
2362.TW
TW
|
NT$48.30 1.53 USD |
+0.42
|
NT$27.92B 887.08M USD | NT$429.68K 13.65K USD | NT$47.70 1.52 USD | NT$48.60 1.54 USD | NT$27.92B 887.08M USD | 7.99 | NT$6.04 0.19 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$223.00 7.09 USD |
-0.45
|
NT$27.55B 875.26M USD | NT$673.05K 21.39K USD | NT$220.50 7.01 USD | NT$227.00 7.21 USD | NT$27.55B 875.26M USD | 14.50 | NT$15.37 0.49 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$264.00 8.39 USD |
+5.6
|
NT$26.02B 826.84M USD | NT$3.20M 101.57K USD | NT$254.00 8.07 USD | NT$265.50 8.44 USD | NT$26.02B 826.84M USD | 4.43 | NT$59.50 1.89 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$107.50 3.42 USD |
+3.86
|
NT$23.42B 744.14M USD | NT$982.70K 31.23K USD | NT$105.50 3.35 USD | NT$108.50 3.45 USD | NT$23.42B 744.14M USD | 20.67 | NT$5.20 0.17 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$129.00 4.1 USD |
+5.31
|
NT$21.31B 677.18M USD | NT$7.24M 230.12K USD | NT$121.50 3.86 USD | NT$129.50 4.11 USD | NT$21.31B 677.18M USD | 18.61 | NT$6.93 0.22 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$189.00 6.01 USD |
+1.34
|
NT$20.10B 638.75M USD | NT$689.64K 21.91K USD | NT$182.50 5.8 USD | NT$190.00 6.04 USD | NT$20.10B 638.75M USD | 21.64 | NT$8.73 0.28 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$131.50 4.18 USD |
+3.14
|
NT$18.81B 597.78M USD | NT$1.83M 58.07K USD | NT$128.00 4.07 USD | NT$131.50 4.18 USD | NT$18.81B 597.78M USD | 14.61 | NT$9.00 0.29 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$88.90 2.82 USD |
-2.84
|
NT$18.24B 579.48M USD | NT$1.67M 53.16K USD | NT$88.00 2.8 USD | NT$92.80 2.95 USD | NT$18.24B 579.48M USD | 17.16 | NT$5.18 0.16 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$141.00 4.48 USD |
+0.71
|
NT$17.72B 563.08M USD | NT$183.06K 5.82K USD | NT$138.50 4.4 USD | NT$142.50 4.53 USD | NT$17.72B 563.08M USD | 14.38 | NT$9.80 0.31 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$61.90 1.97 USD |
+1.48
|
NT$17.23B 547.5M USD | NT$760.57K 24.17K USD | NT$61.10 1.94 USD | NT$63.40 2.01 USD | NT$17.23B 547.5M USD | 22.02 | NT$2.81 0.09 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$170.00 5.4 USD |
+3.03
|
NT$16.88B 536.34M USD | NT$2.59M 82.15K USD | NT$165.00 5.24 USD | NT$173.00 5.5 USD | NT$16.88B 536.34M USD | 51.35 | NT$3.31 0.11 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$91.00 2.89 USD |
+2.13
|
NT$16.07B 510.64M USD | NT$484.07K 15.38K USD | NT$89.10 2.83 USD | NT$91.20 2.9 USD | NT$16.07B 510.64M USD | 12.14 | NT$7.49 0.24 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$118.00 3.75 USD |
+0.85
|
NT$13.11B 416.46M USD | NT$361.70K 11.49K USD | NT$116.50 3.7 USD | NT$121.00 3.84 USD | NT$13.11B 416.46M USD | 15.38 | NT$7.67 0.24 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$63.00 2 USD |
+2.27
|
NT$12.74B 404.78M USD | NT$1.46M 46.37K USD | NT$62.30 1.98 USD | NT$64.00 2.03 USD | NT$12.74B 404.78M USD | 18.31 | NT$3.44 0.11 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$235.00 7.47 USD |
+0.43
|
NT$12.72B 404.13M USD | NT$297.43K 9.45K USD | NT$232.00 7.37 USD | NT$238.00 7.56 USD | NT$12.72B 404.13M USD | 7.18 | NT$32.69 1.04 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$52.30 1.66 USD |
-4.04
|
NT$12.38B 393.31M USD | NT$4.40M 139.86K USD | NT$51.30 1.63 USD | NT$55.30 1.76 USD | NT$12.38B 393.31M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$100.50 3.19 USD |
+0.9
|
NT$12.37B 393.04M USD | NT$1.46M 46.24K USD | NT$99.40 3.16 USD | NT$101.00 3.21 USD | NT$12.37B 393.04M USD | 15.53 | NT$6.47 0.21 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$101.00 3.21 USD |
+0.5
|
NT$12.07B 383.42M USD | NT$2.81M 89.32K USD | NT$99.50 3.16 USD | NT$102.50 3.26 USD | NT$12.07B 383.42M USD | 24.75 | NT$4.08 0.13 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$50.50 1.6 USD |
-5.08
|
NT$10.24B 325.3M USD | NT$6.21M 197.45K USD | NT$50.30 1.6 USD | NT$54.30 1.73 USD | NT$10.24B 325.3M USD | 62.34 | NT$0.81 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.55 0.37 USD |
-0.86
|
NT$10.19B 323.83M USD | NT$8.22M 261.3K USD | NT$11.40 0.36 USD | NT$11.65 0.37 USD | NT$10.19B 323.83M USD | 3.43 | NT$3.36 0.11 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$17.85 0.57 USD |
-0.56
|
NT$9.95B 316.15M USD | NT$844.06K 26.82K USD | NT$17.65 0.56 USD | NT$18.20 0.58 USD | NT$9.95B 316.15M USD | 17.85 | NT$1.00 0.03 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$153.00 4.86 USD |
+2.34
|
NT$9.45B 300.25M USD | NT$8.20M 260.45K USD | NT$151.00 4.8 USD | NT$153.00 4.86 USD | NT$9.45B 300.25M USD | 57.30 | NT$2.67 0.08 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$123.00 3.91 USD |
+0.41
|
NT$8.88B 282.15M USD | NT$276.96K 8.8K USD | NT$121.50 3.86 USD | NT$123.50 3.92 USD | NT$8.88B 282.15M USD | 17.90 | NT$6.87 0.22 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$32.40 1.03 USD |
0
|
NT$8.86B 281.63M USD | NT$715.89K 22.75K USD | NT$31.90 1.01 USD | NT$33.05 1.05 USD | NT$8.86B 281.63M USD | 16.03 | NT$2.02 0.06 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$93.90 2.98 USD |
-2.39
|
NT$8.82B 280.31M USD | NT$11.87M 377.24K USD | NT$91.80 2.92 USD | NT$99.90 3.17 USD | NT$8.82B 280.31M USD | 34.64 | NT$2.71 0.09 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$62.20 1.98 USD |
+0.65
|
NT$8.78B 279.12M USD | NT$332.49K 10.56K USD | NT$62.00 1.97 USD | NT$63.80 2.03 USD | NT$8.78B 279.12M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$132.50 4.21 USD |
0
|
NT$8.65B 274.9M USD | NT$556.75K 17.69K USD | NT$131.00 4.16 USD | NT$135.00 4.29 USD | NT$8.65B 274.9M USD | 7.50 | NT$17.66 0.56 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$51.40 1.63 USD |
+0.19
|
NT$8.31B 264.16M USD | NT$152.97K 4.86K USD | NT$50.80 1.61 USD | NT$51.80 1.65 USD | NT$8.31B 264.16M USD | 12.59 | NT$4.08 0.13 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$72.00 2.29 USD |
-0.69
|
NT$8.16B 259.18M USD | NT$217.94K 6.93K USD | NT$71.20 2.26 USD | NT$73.40 2.33 USD | NT$8.16B 259.18M USD | 0 | -NT$3.28 -0.1 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$72.70 2.31 USD |
-2.15
|
NT$7.87B 250.12M USD | NT$451.14K 14.34K USD | NT$72.30 2.3 USD | NT$75.30 2.39 USD | NT$7.87B 250.12M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$28.50 0.91 USD |
+1.06
|
NT$7.87B 249.94M USD | NT$3.88M 123.36K USD | NT$28.10 0.89 USD | NT$28.75 0.91 USD | NT$7.87B 249.94M USD | 48.30 | NT$0.59 0.02 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$42.60 1.35 USD |
-2.07
|
NT$7.59B 241.08M USD | NT$1.75M 55.48K USD | NT$42.50 1.35 USD | NT$44.35 1.41 USD | NT$7.59B 241.08M USD | 10.83 | NT$3.93 0.12 USD | ||
DFI Inc.
2397.TW
TW
|
NT$63.00 2 USD |
-0.63
|
NT$7.21B 229.19M USD | NT$108.31K 3.44K USD | NT$62.50 1.99 USD | NT$63.30 2.01 USD | NT$7.21B 229.19M USD | 23.24 | NT$2.71 0.09 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$122.00 3.88 USD |
+0.83
|
NT$7.16B 227.5M USD | NT$91.34K 2.9K USD | NT$120.00 3.81 USD | NT$122.00 3.88 USD | NT$7.16B 227.5M USD | 12.85 | NT$9.49 0.3 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$10.30 0.33 USD |
0
|
NT$7.14B 227.03M USD | NT$1.39M 44.29K USD | NT$10.20 0.32 USD | NT$10.45 0.33 USD | NT$7.14B 227.03M USD | 0 | -NT$0.10 -0.003 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$88.50 2.81 USD |
-2.64
|
NT$7.00B 222.3M USD | NT$997.25K 31.69K USD | NT$88.50 2.81 USD | NT$91.60 2.91 USD | NT$7.00B 222.3M USD | 50.86 | NT$1.74 0.06 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$34.90 1.11 USD |
-1.41
|
NT$6.75B 214.61M USD | NT$427.58K 13.59K USD | NT$34.60 1.1 USD | NT$35.40 1.12 USD | NT$6.75B 214.61M USD | 11.87 | NT$2.94 0.09 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$7.16 0.23 USD |
-6.77
|
NT$6.05B 192.4M USD | NT$662.07K 21.04K USD | NT$7.15 0.23 USD | NT$7.70 0.24 USD | NT$6.05B 192.4M USD | 0 | -NT$5.77 -0.1 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$27.20 0.86 USD |
+2.06
|
NT$6.03B 191.46M USD | NT$671.35K 21.33K USD | NT$26.55 0.84 USD | NT$27.40 0.87 USD | NT$6.03B 191.46M USD | 48.57 | NT$0.56 0.02 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$64.60 2.05 USD |
-2.12
|
NT$5.98B 190.05M USD | NT$398.81K 12.67K USD | NT$63.90 2.03 USD | NT$66.70 2.12 USD | NT$5.98B 190.05M USD | 14.48 | NT$4.46 0.14 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$20.35 0.65 USD |
0
|
NT$5.95B 188.95M USD | NT$631.43K 20.06K USD | NT$20.00 0.64 USD | NT$20.50 0.65 USD | NT$5.95B 188.95M USD | 145.35 | NT$0.14 0.004 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$145.00 4.61 USD |
+0.69
|
NT$5.76B 183.18M USD | NT$37.84K 1.2K USD | NT$141.50 4.5 USD | NT$145.50 4.62 USD | NT$5.76B 183.18M USD | 24.82 | NT$5.84 0.19 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$37.65 1.2 USD |
-9.93
|
NT$5.56B 176.68M USD | NT$2.78M 88.34K USD | NT$37.65 1.2 USD | NT$42.65 1.36 USD | NT$5.56B 176.68M USD | 21.51 | NT$1.75 0.06 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$14.60 0.46 USD |
-1.02
|
NT$5.01B 159.32M USD | NT$856.66K 27.22K USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$5.01B 159.32M USD | 1460.00 | NT$0.01 0.0003 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$37.75 1.2 USD |
+0.67
|
NT$4.80B 152.5M USD | NT$310.46K 9.86K USD | NT$37.15 1.18 USD | NT$37.90 1.2 USD | NT$4.80B 152.5M USD | 27.55 | NT$1.37 0.04 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$44.15 1.4 USD |
+0.8
|
NT$4.21B 133.81M USD | NT$321.29K 10.21K USD | NT$43.30 1.38 USD | NT$44.85 1.43 USD | NT$4.21B 133.81M USD | 34.76 | NT$1.27 0.04 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$51.00 1.62 USD |
-0.2
|
NT$4.00B 127.13M USD | NT$50.44K 1.6K USD | NT$50.80 1.61 USD | NT$51.50 1.64 USD | NT$4.00B 127.13M USD | 10.55 | NT$4.83 0.15 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$61.50 1.95 USD |
-5.67
|
NT$3.64B 115.54M USD | NT$1.18M 37.56K USD | NT$61.20 1.94 USD | NT$65.20 2.07 USD | NT$3.64B 115.54M USD | 170.83 | NT$0.36 0.01 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$60.10 1.91 USD |
-0.33
|
NT$3.46B 110.05M USD | NT$268.90K 8.54K USD | NT$59.40 1.89 USD | NT$60.80 1.93 USD | NT$3.46B 110.05M USD | 11.23 | NT$5.35 0.17 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$71.60 2.28 USD |
-0.97
|
NT$3.39B 107.76M USD | NT$344.71K 10.95K USD | NT$70.00 2.22 USD | NT$74.70 2.37 USD | NT$3.39B 107.76M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$32.55 1.03 USD |
-1.81
|
NT$3.14B 99.81M USD | NT$474.21K 15.07K USD | NT$32.20 1.02 USD | NT$33.25 1.06 USD | NT$3.14B 99.81M USD | 39.69 | NT$0.82 0.03 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.50 1.03 USD |
+0.62
|
NT$3.07B 97.54M USD | NT$208.40K 6.62K USD | NT$32.10 1.02 USD | NT$32.50 1.03 USD | NT$3.07B 97.54M USD | 9.67 | NT$3.36 0.11 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$45.70 1.45 USD |
0
|
NT$2.57B 81.66M USD | NT$19.01K 603.98 USD | NT$45.70 1.45 USD | NT$46.15 1.47 USD | NT$2.57B 81.66M USD | 11.14 | NT$4.10 0.13 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$41.40 1.32 USD |
+0.24
|
NT$2.52B 80.14M USD | NT$226.41K 7.19K USD | NT$41.20 1.31 USD | NT$42.15 1.34 USD | NT$2.52B 80.14M USD | 13.89 | NT$2.98 0.09 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$9.27 0.29 USD |
+2.89
|
NT$1.39B 44.31M USD | NT$323.75K 10.29K USD | NT$9.02 0.29 USD | NT$9.49 0.3 USD | NT$1.39B 44.31M USD | 46.35 | NT$0.20 0.006 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$20.30 0.65 USD |
+0.74
|
NT$1.22B 38.76M USD | NT$336.58K 10.69K USD | NT$19.95 0.63 USD | NT$20.80 0.66 USD | NT$1.22B 38.76M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.60 0.59 USD |
0
|
NT$856.92M 27.23M USD | NT$87.06K 2.77K USD | NT$18.45 0.59 USD | NT$19.90 0.63 USD | NT$856.92M 27.23M USD | 0 | -NT$1.19 -0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$18.30 0.58 USD |
-4.44
|
NT$680.11M 21.61M USD | NT$491.56K 15.62K USD | NT$18.30 0.58 USD | NT$19.85 0.63 USD | NT$680.11M 21.61M USD | 22.87 | NT$0.80 0.03 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$11.25 0.36 USD |
+3.69
|
NT$328.08M 10.42M USD | NT$141.82K 4.51K USD | NT$11.00 0.35 USD | NT$11.55 0.37 USD | NT$328.08M 10.42M USD | 0 | -NT$0.16 -0.005 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$182.00 5.78 USD |
0
|
NT$8.64B 274.61M USD | NT$24.79K 787.58 USD | NT$181.00 5.75 USD | NT$182.00 5.78 USD | NT$8.64B 274.61M USD | 8.86 | NT$20.52 0.65 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$35.35 1.12 USD |
-0.14
|
NT$2.27B 72.27M USD | NT$22.33K 709.64 USD | NT$35.35 1.12 USD | NT$35.90 1.14 USD | NT$2.27B 72.27M USD | 9.04 | NT$3.91 0.12 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$23.90 0.76 USD |
-1.85
|
NT$1.79B 57.02M USD | NT$13.01K 413.36 USD | NT$23.45 0.75 USD | NT$24.30 0.77 USD | NT$1.79B 57.02M USD | 16.59 | NT$1.44 0.05 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$34.25 1.09 USD |
-1.44
|
NT$1.77B 56.39M USD | NT$51.85K 1.65K USD | NT$34.00 1.08 USD | NT$35.30 1.12 USD | NT$1.77B 56.39M USD | 9.84 | NT$3.48 0.11 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.45 0.94 USD |
+1.55
|
NT$1.76B 56.05M USD | NT$23.17K 736.07 USD | NT$28.00 0.89 USD | NT$29.50 0.94 USD | NT$1.76B 56.05M USD | 26.53 | NT$1.11 0.04 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$45.15 1.43 USD |
-1.42
|
NT$1.68B 53.25M USD | NT$64.21K 2.04K USD | NT$45.00 1.43 USD | NT$46.20 1.47 USD | NT$1.68B 53.25M USD | 17.98 | NT$2.51 0.08 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$40.00 1.27 USD |
-2.44
|
NT$1.64B 52.27M USD | NT$153.19K 4.87K USD | NT$39.55 1.26 USD | NT$40.20 1.28 USD | NT$1.64B 52.27M USD | 13.74 | NT$2.91 0.09 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$26.80 0.85 USD |
-0.92
|
NT$1.52B 48.17M USD | NT$36.28K 1.15K USD | NT$26.35 0.84 USD | NT$26.80 0.85 USD | NT$1.52B 48.17M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$60.00 1.91 USD |
+9.89
|
NT$1.50B 47.8M USD | NT$34.59K 1.1K USD | NT$59.90 1.9 USD | NT$60.00 1.91 USD | NT$1.50B 47.8M USD | 65.93 | NT$0.91 0.03 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$28.70 0.91 USD |
-3.04
|
NT$1.13B 35.87M USD | NT$42.63K 1.35K USD | NT$28.20 0.9 USD | NT$29.60 0.94 USD | NT$1.13B 35.87M USD | 12.81 | NT$2.24 0.07 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.95 0.98 USD |
+3.17
|
NT$1.11B 35.16M USD | NT$71.75K 2.28K USD | NT$29.90 0.95 USD | NT$31.80 1.01 USD | NT$1.11B 35.16M USD | 81.44 | NT$0.38 0.01 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$16.15 0.51 USD |
+0.62
|
NT$968.13M 30.76M USD | NT$77.45K 2.46K USD | NT$15.85 0.5 USD | NT$16.35 0.52 USD | NT$968.13M 30.76M USD | 41.41 | NT$0.39 0.01 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$14.05 0.45 USD |
-0.71
|
NT$953.50M 30.3M USD | NT$42.54K 1.35K USD | NT$14.05 0.45 USD | NT$14.35 0.46 USD | NT$953.50M 30.3M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$13.00 0.41 USD |
+0.39
|
NT$778.72M 24.74M USD | NT$23.10K 733.85 USD | NT$12.70 0.4 USD | NT$13.00 0.41 USD | NT$778.72M 24.74M USD | 0 | -NT$9.72 -0.3 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$24.60 0.78 USD |
-2.38
|
NT$712.02M 22.62M USD | NT$32.05K 1.02K USD | NT$23.40 0.74 USD | NT$24.85 0.79 USD | NT$712.02M 22.62M USD | 12.23 | NT$2.01 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
