Le pays : Taïwan Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (107)
- {{country.name}}
Tous marchés
- {{item.name}}
Technologie (107)
- {{item.name}}
Matériel Informatique (107)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Computer Inc.
2382.TW
TW
|
NT$325.50 10.34 USD |
+1.09
|
NT$1.33T 42.4B USD | NT$11.04M 350.82K USD | NT$321.50 10.22 USD | NT$338.00 10.74 USD | NT$1.33T 42.4B USD | 14.75 | NT$22.06 0.7 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,940.00 61.64 USD |
+5.43
|
NT$1.08T 34.26B USD | NT$3.95M 125.54K USD | NT$1,875.00 59.58 USD | NT$1,945.00 61.8 USD | NT$1.08T 34.26B USD | 19.77 | NT$98.08 3.12 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$962.00 30.57 USD |
+1.69
|
NT$714.54B 22.7B USD | NT$2.39M 76.05K USD | NT$948.00 30.12 USD | NT$972.00 30.89 USD | NT$714.54B 22.7B USD | 14.17 | NT$67.85 2.16 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$189.50 6.02 USD |
-0.26
|
NT$649.96B 20.65B USD | NT$15.05M 478.36K USD | NT$186.50 5.93 USD | NT$194.50 6.18 USD | NT$649.96B 20.65B USD | 16.29 | NT$11.63 0.37 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$682.00 21.67 USD |
+1.79
|
NT$592.69B 18.83B USD | NT$1.83M 58.15K USD | NT$675.00 21.45 USD | NT$694.00 22.05 USD | NT$592.69B 18.83B USD | 43.41 | NT$15.71 0.5 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$250.50 7.96 USD |
-1.96
|
NT$568.58B 18.07B USD | NT$12.07M 383.48K USD | NT$248.00 7.88 USD | NT$263.00 8.36 USD | NT$568.58B 18.07B USD | 30.40 | NT$8.24 0.26 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$104.00 3.3 USD |
+0.48
|
NT$278.27B 8.84B USD | NT$6.27M 199.2K USD | NT$103.00 3.27 USD | NT$106.50 3.38 USD | NT$278.27B 8.84B USD | 17.71 | NT$5.87 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$354.50 11.26 USD |
+1.58
|
NT$237.48B 7.55B USD | NT$3.57M 113.36K USD | NT$351.50 11.17 USD | NT$367.00 11.66 USD | NT$237.48B 7.55B USD | 14.27 | NT$24.84 0.79 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$62.50 1.99 USD |
+3.31
|
NT$224.22B 7.12B USD | NT$31.09M 988.03K USD | NT$61.60 1.96 USD | NT$63.90 2.03 USD | NT$224.22B 7.12B USD | 20.29 | NT$3.08 0.1 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.50 1.19 USD |
+0.54
|
NT$159.64B 5.07B USD | NT$20.06M 637.53K USD | NT$37.15 1.18 USD | NT$38.10 1.21 USD | NT$159.64B 5.07B USD | 19.43 | NT$1.93 0.06 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$164.50 5.23 USD |
+0.92
|
NT$138.98B 4.42B USD | NT$4.62M 146.95K USD | NT$162.00 5.15 USD | NT$168.00 5.34 USD | NT$138.98B 4.42B USD | 14.37 | NT$11.44 0.36 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,200.00 38.13 USD |
+3.45
|
NT$135.29B 4.3B USD | NT$7.65M 243.19K USD | NT$1,165.00 37.02 USD | NT$1,245.00 39.56 USD | NT$135.29B 4.3B USD | 32.51 | NT$36.91 1.17 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,335.00 42.42 USD |
-1.84
|
NT$124.26B 3.95B USD | NT$2.18M 69.17K USD | NT$1,310.00 41.63 USD | NT$1,425.00 45.28 USD | NT$124.26B 3.95B USD | 31.43 | NT$42.47 1.35 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$281.00 8.93 USD |
+2.18
|
NT$121.21B 3.85B USD | NT$1.81M 57.36K USD | NT$276.00 8.77 USD | NT$283.00 8.99 USD | NT$121.21B 3.85B USD | 4.90 | NT$57.33 1.82 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$80.50 2.56 USD |
0
|
NT$117.52B 3.73B USD | NT$3.18M 100.98K USD | NT$79.80 2.54 USD | NT$82.00 2.61 USD | NT$117.52B 3.73B USD | 15.94 | NT$5.05 0.16 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,085.00 34.48 USD |
+1.88
|
NT$106.64B 3.39B USD | NT$838.73K 26.65K USD | NT$1,070.00 34 USD | NT$1,110.00 35.27 USD | NT$106.64B 3.39B USD | 6.16 | NT$175.96 5.59 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$33.20 1.05 USD |
+2.31
|
NT$99.81B 3.17B USD | NT$49.59M 1.58M USD | NT$32.65 1.04 USD | NT$34.45 1.09 USD | NT$99.81B 3.17B USD | 19.88 | NT$1.67 0.05 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$774.00 24.59 USD |
+1.31
|
NT$97.23B 3.09B USD | NT$1.22M 38.92K USD | NT$748.00 23.77 USD | NT$784.00 24.91 USD | NT$97.23B 3.09B USD | 20.40 | NT$37.93 1.21 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.62 0.27 USD |
-0.35
|
NT$90.08B 2.86B USD | NT$7.62M 242.02K USD | NT$8.55 0.27 USD | NT$8.79 0.28 USD | NT$90.08B 2.86B USD | 43.10 | NT$0.20 0.006 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$126.50 4.02 USD |
+0.8
|
NT$79.01B 2.51B USD | NT$1.59M 50.38K USD | NT$124.00 3.94 USD | NT$127.50 4.05 USD | NT$79.01B 2.51B USD | 15.22 | NT$8.31 0.26 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$101.00 3.21 USD |
0
|
NT$73.50B 2.34B USD | NT$2.85M 90.65K USD | NT$100.50 3.19 USD | NT$102.00 3.24 USD | NT$73.50B 2.34B USD | 11.39 | NT$8.86 0.28 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$383.00 12.17 USD |
+1.46
|
NT$56.75B 1.8B USD | NT$572.01K 18.18K USD | NT$379.00 12.04 USD | NT$387.50 12.31 USD | NT$56.75B 1.8B USD | 16.75 | NT$22.86 0.73 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.90 1.01 USD |
+0.31
|
NT$48.04B 1.53B USD | NT$10.12M 321.51K USD | NT$31.35 1 USD | NT$32.55 1.03 USD | NT$48.04B 1.53B USD | 26.80 | NT$1.19 0.04 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.35 0.93 USD |
-0.17
|
NT$46.39B 1.47B USD | NT$4.55M 144.48K USD | NT$28.90 0.92 USD | NT$29.75 0.95 USD | NT$46.39B 1.47B USD | 37.62 | NT$0.78 0.02 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$688.00 21.86 USD |
+6.34
|
NT$29.58B 939.84M USD | NT$2.66M 84.42K USD | NT$663.00 21.07 USD | NT$703.00 22.34 USD | NT$29.58B 939.84M USD | 44.82 | NT$15.35 0.49 USD | ||
Clevo Co.
2362.TW
TW
|
NT$48.05 1.53 USD |
-0.1
|
NT$27.77B 882.49M USD | NT$264.71K 8.41K USD | NT$47.70 1.52 USD | NT$48.60 1.54 USD | NT$27.77B 882.49M USD | 7.95 | NT$6.04 0.19 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$223.50 7.1 USD |
-0.22
|
NT$27.61B 877.22M USD | NT$256.92K 8.16K USD | NT$220.50 7.01 USD | NT$227.00 7.21 USD | NT$27.61B 877.22M USD | 14.54 | NT$15.37 0.49 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$262.00 8.33 USD |
+4.8
|
NT$25.82B 820.58M USD | NT$2.52M 79.92K USD | NT$254.00 8.07 USD | NT$265.50 8.44 USD | NT$25.82B 820.58M USD | 4.40 | NT$59.50 1.89 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$107.00 3.4 USD |
+3.38
|
NT$23.31B 740.68M USD | NT$675.51K 21.46K USD | NT$105.50 3.35 USD | NT$108.50 3.45 USD | NT$23.31B 740.68M USD | 20.57 | NT$5.20 0.17 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$126.00 4 USD |
+2.86
|
NT$20.82B 661.43M USD | NT$4.69M 149.06K USD | NT$121.50 3.86 USD | NT$128.00 4.07 USD | NT$20.82B 661.43M USD | 18.18 | NT$6.93 0.22 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$185.50 5.89 USD |
-0.54
|
NT$19.73B 626.92M USD | NT$307.61K 9.77K USD | NT$182.50 5.8 USD | NT$187.00 5.94 USD | NT$19.73B 626.92M USD | 21.24 | NT$8.73 0.28 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$130.00 4.13 USD |
+1.96
|
NT$18.60B 590.96M USD | NT$457.20K 14.53K USD | NT$128.00 4.07 USD | NT$131.00 4.16 USD | NT$18.60B 590.96M USD | 14.44 | NT$9.00 0.29 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$89.60 2.85 USD |
-2.08
|
NT$18.38B 584.04M USD | NT$1.36M 43.23K USD | NT$88.00 2.8 USD | NT$92.80 2.95 USD | NT$18.38B 584.04M USD | 17.29 | NT$5.18 0.16 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$141.00 4.48 USD |
+0.71
|
NT$17.72B 563.08M USD | NT$124.21K 3.95K USD | NT$138.50 4.4 USD | NT$142.00 4.51 USD | NT$17.72B 563.08M USD | 14.38 | NT$9.80 0.31 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$62.20 1.98 USD |
+1.97
|
NT$17.31B 550.16M USD | NT$606.91K 19.28K USD | NT$61.10 1.94 USD | NT$63.40 2.01 USD | NT$17.31B 550.16M USD | 22.13 | NT$2.81 0.09 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$171.50 5.45 USD |
+3.94
|
NT$17.03B 541.08M USD | NT$2.16M 68.52K USD | NT$165.00 5.24 USD | NT$173.00 5.5 USD | NT$17.03B 541.08M USD | 51.81 | NT$3.31 0.11 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$90.50 2.88 USD |
+1.57
|
NT$15.98B 507.84M USD | NT$347.56K 11.04K USD | NT$89.10 2.83 USD | NT$91.20 2.9 USD | NT$15.98B 507.84M USD | 12.08 | NT$7.49 0.24 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$118.50 3.77 USD |
+1.28
|
NT$13.16B 418.22M USD | NT$317.96K 10.1K USD | NT$116.50 3.7 USD | NT$121.00 3.84 USD | NT$13.16B 418.22M USD | 15.44 | NT$7.67 0.24 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$62.90 2 USD |
+2.11
|
NT$12.72B 404.14M USD | NT$1.28M 40.64K USD | NT$62.30 1.98 USD | NT$64.00 2.03 USD | NT$12.72B 404.14M USD | 18.28 | NT$3.44 0.11 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$234.50 7.45 USD |
+0.21
|
NT$12.69B 403.27M USD | NT$244.98K 7.78K USD | NT$232.00 7.37 USD | NT$238.00 7.56 USD | NT$12.69B 403.27M USD | 7.17 | NT$32.69 1.04 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$100.50 3.19 USD |
+0.9
|
NT$12.37B 393.04M USD | NT$1.10M 35.08K USD | NT$99.40 3.16 USD | NT$101.00 3.21 USD | NT$12.37B 393.04M USD | 15.53 | NT$6.47 0.21 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$52.00 1.65 USD |
-4.59
|
NT$12.31B 391.05M USD | NT$3.42M 108.71K USD | NT$51.30 1.63 USD | NT$55.30 1.76 USD | NT$12.31B 391.05M USD | 0 | -NT$2.61 -0.08 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$101.00 3.21 USD |
+0.5
|
NT$12.07B 383.42M USD | NT$1.55M 49.25K USD | NT$99.50 3.16 USD | NT$102.50 3.26 USD | NT$12.07B 383.42M USD | 24.75 | NT$4.08 0.13 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$50.70 1.61 USD |
-4.7
|
NT$10.28B 326.59M USD | NT$4.59M 145.82K USD | NT$50.40 1.6 USD | NT$54.30 1.73 USD | NT$10.28B 326.59M USD | 62.59 | NT$0.81 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.55 0.37 USD |
-0.85
|
NT$10.19B 323.83M USD | NT$5.96M 189.34K USD | NT$11.40 0.36 USD | NT$11.65 0.37 USD | NT$10.19B 323.83M USD | 3.43 | NT$3.36 0.11 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$17.85 0.57 USD |
-0.56
|
NT$9.95B 316.15M USD | NT$617.84K 19.63K USD | NT$17.65 0.56 USD | NT$18.20 0.58 USD | NT$9.95B 316.15M USD | 17.85 | NT$1.00 0.03 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$152.50 4.85 USD |
+2.01
|
NT$9.42B 299.27M USD | NT$6.05M 192.36K USD | NT$151.00 4.8 USD | NT$153.00 4.86 USD | NT$9.42B 299.27M USD | 57.11 | NT$2.67 0.08 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$95.10 3.02 USD |
-1.14
|
NT$8.93B 283.89M USD | NT$9.87M 313.72K USD | NT$91.80 2.92 USD | NT$99.90 3.17 USD | NT$8.93B 283.89M USD | 35.09 | NT$2.71 0.09 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$62.70 1.99 USD |
+1.45
|
NT$8.85B 281.37M USD | NT$240.05K 7.63K USD | NT$62.00 1.97 USD | NT$63.80 2.03 USD | NT$8.85B 281.37M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$122.50 3.89 USD |
0
|
NT$8.84B 281M USD | NT$184.63K 5.87K USD | NT$121.50 3.86 USD | NT$123.50 3.92 USD | NT$8.84B 281M USD | 17.83 | NT$6.87 0.22 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$32.20 1.02 USD |
-0.62
|
NT$8.81B 279.89M USD | NT$569.76K 18.1K USD | NT$31.90 1.01 USD | NT$33.05 1.05 USD | NT$8.81B 279.89M USD | 15.94 | NT$2.02 0.06 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$132.50 4.21 USD |
0
|
NT$8.65B 274.9M USD | NT$401.94K 12.77K USD | NT$131.00 4.16 USD | NT$135.00 4.29 USD | NT$8.65B 274.9M USD | 7.50 | NT$17.66 0.56 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$51.00 1.62 USD |
-0.58
|
NT$8.25B 262.1M USD | NT$97.35K 3.09K USD | NT$50.80 1.61 USD | NT$51.80 1.65 USD | NT$8.25B 262.1M USD | 12.50 | NT$4.08 0.13 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$71.90 2.28 USD |
-0.83
|
NT$8.15B 258.82M USD | NT$178.53K 5.67K USD | NT$71.20 2.26 USD | NT$73.40 2.33 USD | NT$8.15B 258.82M USD | 0 | -NT$3.28 -0.1 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$28.65 0.91 USD |
+1.6
|
NT$7.91B 251.26M USD | NT$735.45K 23.37K USD | NT$28.10 0.89 USD | NT$28.70 0.91 USD | NT$7.91B 251.26M USD | 48.55 | NT$0.59 0.02 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$73.00 2.32 USD |
-1.75
|
NT$7.90B 251.15M USD | NT$337.39K 10.72K USD | NT$72.30 2.3 USD | NT$75.30 2.39 USD | NT$7.90B 251.15M USD | 0 | -NT$2.05 -0.06 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$42.85 1.36 USD |
-1.49
|
NT$7.63B 242.5M USD | NT$1.28M 40.56K USD | NT$42.50 1.35 USD | NT$44.35 1.41 USD | NT$7.63B 242.5M USD | 10.90 | NT$3.93 0.12 USD | ||
DFI Inc.
2397.TW
TW
|
NT$63.00 2 USD |
-0.63
|
NT$7.21B 229.19M USD | NT$95.29K 3.03K USD | NT$62.50 1.99 USD | NT$63.30 2.01 USD | NT$7.21B 229.19M USD | 23.24 | NT$2.71 0.09 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$10.30 0.33 USD |
0
|
NT$7.14B 227.03M USD | NT$1.25M 39.84K USD | NT$10.20 0.32 USD | NT$10.45 0.33 USD | NT$7.14B 227.03M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$121.00 3.84 USD |
0
|
NT$7.10B 225.63M USD | NT$72.26K 2.3K USD | NT$120.00 3.81 USD | NT$122.00 3.88 USD | NT$7.10B 225.63M USD | 12.75 | NT$9.49 0.3 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$89.60 2.85 USD |
-1.43
|
NT$7.08B 225.07M USD | NT$779.35K 24.76K USD | NT$88.60 2.82 USD | NT$91.60 2.91 USD | NT$7.08B 225.07M USD | 51.49 | NT$1.74 0.06 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$34.95 1.11 USD |
-1.27
|
NT$6.76B 214.91M USD | NT$379.25K 12.05K USD | NT$34.60 1.1 USD | NT$35.40 1.12 USD | NT$6.76B 214.91M USD | 11.88 | NT$2.94 0.09 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$7.37 0.23 USD |
-4.04
|
NT$6.23B 198.04M USD | NT$499.96K 15.89K USD | NT$7.30 0.23 USD | NT$7.70 0.24 USD | NT$6.23B 198.04M USD | 0 | -NT$5.77 -0.1 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$64.50 2.05 USD |
-2.27
|
NT$5.97B 189.76M USD | NT$351.51K 11.17K USD | NT$63.90 2.03 USD | NT$66.70 2.12 USD | NT$5.97B 189.76M USD | 14.46 | NT$4.46 0.14 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$20.35 0.65 USD |
0
|
NT$5.95B 188.95M USD | NT$580.92K 18.46K USD | NT$20.00 0.64 USD | NT$20.50 0.65 USD | NT$5.95B 188.95M USD | 145.35 | NT$0.14 0.004 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$26.80 0.85 USD |
+0.56
|
NT$5.94B 188.65M USD | NT$429.65K 13.65K USD | NT$26.55 0.84 USD | NT$27.40 0.87 USD | NT$5.94B 188.65M USD | 47.85 | NT$0.56 0.02 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$145.00 4.61 USD |
+0.7
|
NT$5.76B 183.18M USD | NT$30.49K 968.8 USD | NT$141.50 4.5 USD | NT$145.00 4.61 USD | NT$5.76B 183.18M USD | 24.82 | NT$5.84 0.19 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$37.75 1.2 USD |
-9.7
|
NT$5.58B 177.15M USD | NT$2.46M 78.3K USD | NT$37.65 1.2 USD | NT$42.65 1.36 USD | NT$5.58B 177.15M USD | 21.57 | NT$1.75 0.06 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$14.60 0.46 USD |
-1.01
|
NT$5.01B 159.32M USD | NT$699.09K 22.21K USD | NT$14.50 0.46 USD | NT$14.90 0.47 USD | NT$5.01B 159.32M USD | 1460.00 | NT$0.01 0.0003 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$37.80 1.2 USD |
+0.8
|
NT$4.81B 152.7M USD | NT$272.46K 8.66K USD | NT$37.15 1.18 USD | NT$37.90 1.2 USD | NT$4.81B 152.7M USD | 27.59 | NT$1.37 0.04 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$44.50 1.41 USD |
+1.6
|
NT$4.24B 134.87M USD | NT$272.85K 8.67K USD | NT$43.30 1.38 USD | NT$44.85 1.43 USD | NT$4.24B 134.87M USD | 35.03 | NT$1.27 0.04 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$51.30 1.63 USD |
+0.39
|
NT$4.02B 127.88M USD | NT$41.44K 1.32K USD | NT$50.80 1.61 USD | NT$51.50 1.64 USD | NT$4.02B 127.88M USD | 10.62 | NT$4.83 0.15 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$62.00 1.97 USD |
-4.91
|
NT$3.67B 116.48M USD | NT$963.33K 30.61K USD | NT$61.20 1.94 USD | NT$65.20 2.07 USD | NT$3.67B 116.48M USD | 172.22 | NT$0.36 0.01 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$60.20 1.91 USD |
-0.17
|
NT$3.47B 110.24M USD | NT$232.99K 7.4K USD | NT$59.40 1.89 USD | NT$60.70 1.93 USD | NT$3.47B 110.24M USD | 11.25 | NT$5.35 0.17 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$73.00 2.32 USD |
+0.97
|
NT$3.46B 109.87M USD | NT$307.61K 9.77K USD | NT$70.00 2.22 USD | NT$74.70 2.37 USD | NT$3.46B 109.87M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$32.40 1.03 USD |
-2.27
|
NT$3.13B 99.35M USD | NT$353.47K 11.23K USD | NT$32.20 1.02 USD | NT$33.25 1.06 USD | NT$3.13B 99.35M USD | 39.51 | NT$0.82 0.03 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.30 1.03 USD |
0
|
NT$3.05B 96.94M USD | NT$162.13K 5.15K USD | NT$32.10 1.02 USD | NT$32.40 1.03 USD | NT$3.05B 96.94M USD | 9.61 | NT$3.36 0.11 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$46.15 1.47 USD |
+0.98
|
NT$2.60B 82.47M USD | NT$14.01K 445.11 USD | NT$45.70 1.45 USD | NT$46.15 1.47 USD | NT$2.60B 82.47M USD | 11.25 | NT$4.10 0.13 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$41.40 1.32 USD |
+0.24
|
NT$2.52B 80.14M USD | NT$178.26K 5.66K USD | NT$41.20 1.31 USD | NT$42.15 1.34 USD | NT$2.52B 80.14M USD | 13.89 | NT$2.98 0.09 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$9.20 0.29 USD |
+2.11
|
NT$1.38B 43.97M USD | NT$268.39K 8.53K USD | NT$9.02 0.29 USD | NT$9.49 0.3 USD | NT$1.38B 43.97M USD | 46.00 | NT$0.20 0.006 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$20.20 0.64 USD |
+0.25
|
NT$1.21B 38.57M USD | NT$291.98K 9.28K USD | NT$19.95 0.63 USD | NT$20.80 0.66 USD | NT$1.21B 38.57M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.50 0.59 USD |
-0.54
|
NT$852.31M 27.08M USD | NT$66.03K 2.1K USD | NT$18.45 0.59 USD | NT$19.90 0.63 USD | NT$852.31M 27.08M USD | 0 | -NT$1.19 -0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$18.75 0.6 USD |
-2.09
|
NT$696.83M 22.14M USD | NT$238.50K 7.58K USD | NT$18.65 0.59 USD | NT$19.85 0.63 USD | NT$696.83M 22.14M USD | 23.43 | NT$0.80 0.03 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$11.15 0.35 USD |
+2.76
|
NT$325.16M 10.33M USD | NT$121.20K 3.85K USD | NT$11.00 0.35 USD | NT$11.55 0.37 USD | NT$325.16M 10.33M USD | 0 | -NT$0.16 -0.005 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$182.00 5.78 USD |
0
|
NT$8.64B 274.61M USD | NT$19.77K 628.26 USD | NT$181.00 5.75 USD | NT$182.00 5.78 USD | NT$8.64B 274.61M USD | 8.86 | NT$20.52 0.65 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$35.35 1.12 USD |
-0.14
|
NT$2.27B 72.27M USD | NT$15.97K 507.48 USD | NT$35.35 1.12 USD | NT$35.90 1.14 USD | NT$2.27B 72.27M USD | 9.04 | NT$3.91 0.12 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$23.90 0.76 USD |
-1.85
|
NT$1.79B 57.02M USD | NT$8.00K 254.3 USD | NT$23.45 0.75 USD | NT$24.30 0.77 USD | NT$1.79B 57.02M USD | 16.59 | NT$1.44 0.05 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$34.15 1.09 USD |
-1.73
|
NT$1.77B 56.22M USD | NT$47.63K 1.51K USD | NT$34.00 1.08 USD | NT$35.30 1.12 USD | NT$1.77B 56.22M USD | 9.81 | NT$3.48 0.11 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$28.80 0.92 USD |
-0.69
|
NT$1.72B 54.81M USD | NT$19.16K 608.91 USD | NT$28.00 0.89 USD | NT$29.00 0.92 USD | NT$1.72B 54.81M USD | 25.94 | NT$1.11 0.04 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$45.10 1.43 USD |
-1.53
|
NT$1.67B 53.19M USD | NT$58.01K 1.84K USD | NT$45.00 1.43 USD | NT$46.20 1.47 USD | NT$1.67B 53.19M USD | 17.96 | NT$2.51 0.08 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$39.95 1.27 USD |
-2.56
|
NT$1.64B 52.2M USD | NT$128.13K 4.07K USD | NT$39.55 1.26 USD | NT$40.10 1.27 USD | NT$1.64B 52.2M USD | 13.72 | NT$2.91 0.09 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$60.00 1.91 USD |
+9.89
|
NT$1.50B 47.8M USD | NT$34.59K 1.1K USD | NT$59.90 1.9 USD | NT$60.00 1.91 USD | NT$1.50B 47.8M USD | 65.93 | NT$0.91 0.03 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$26.50 0.84 USD |
-2.03
|
NT$1.50B 47.63M USD | NT$30.22K 960.31 USD | NT$26.35 0.84 USD | NT$26.50 0.84 USD | NT$1.50B 47.63M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$28.35 0.9 USD |
-4.22
|
NT$1.12B 35.44M USD | NT$40.53K 1.29K USD | NT$28.20 0.9 USD | NT$29.60 0.94 USD | NT$1.12B 35.44M USD | 12.65 | NT$2.24 0.07 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.85 0.98 USD |
+2.86
|
NT$1.10B 35.05M USD | NT$49.65K 1.58K USD | NT$29.90 0.95 USD | NT$30.85 0.98 USD | NT$1.10B 35.05M USD | 81.18 | NT$0.38 0.01 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$16.05 0.51 USD |
0
|
NT$962.13M 30.57M USD | NT$60.25K 1.91K USD | NT$15.95 0.51 USD | NT$16.35 0.52 USD | NT$962.13M 30.57M USD | 41.15 | NT$0.39 0.01 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$14.10 0.45 USD |
-0.35
|
NT$956.89M 30.41M USD | NT$34.33K 1.09K USD | NT$14.05 0.45 USD | NT$14.35 0.46 USD | NT$956.89M 30.41M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$12.90 0.41 USD |
-0.39
|
NT$772.73M 24.55M USD | NT$17.11K 543.8 USD | NT$12.70 0.4 USD | NT$12.90 0.41 USD | NT$772.73M 24.55M USD | 0 | -NT$9.72 -0.3 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$11.05 0.35 USD |
+4.31
|
NT$703.02M 22.34M USD | NT$128.99K 4.1K USD | NT$10.55 0.34 USD | NT$11.10 0.35 USD | NT$703.02M 22.34M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
