Le pays : Taïwan Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (117)
- {{country.name}}
- Tous les pays
- États-Unis (52)
- Argentine (1)
- Australie (1)
- L'Autriche (7)
- Brésil (7)
- Canada (3)
- Chine (20)
- France (8)
- Allemagne (58)
- Hong Kong (9)
- Inde (4)
- Indonésie (2)
- Israël (1)
- Italie (3)
- Japon (27)
- Malaisie (3)
- Mexique (7)
- Norvège (2)
- Pologne (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (3)
- Suède (5)
- Suisse (2)
- Taïwan (117)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (49)
- Taiwan (68)
Technologie (117)
- {{item.name}}
- Tous secteur
- Technologie (117)
Matériel Informatique (117)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (16)
- Logiciel - Infrastructure (12)
- Matériel de communication (69)
- Matériel Informatique (117)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (247)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (56)
- Semi-conducteurs (150)
- Solaire (13)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quanta Computer Inc. 2382.TW | NT$278.50 8.85 USD |
-0.36
|
NT$1.07T 34.11B USD | NT$826.78K 26.27K USD | NT$278.00 8.83 USD | NT$279.50 8.88 USD | NT$1.07T 34.11B USD | 16.04 | NT$17.36 0.55 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,460.00 141.72 USD |
+0.22
|
NT$828.85B 26.34B USD | NT$443.70K 14.1K USD | NT$4,440.00 141.08 USD | NT$4,525.00 143.78 USD | NT$828.85B 26.34B USD | 19.31 | NT$230.96 7.34 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$616.00 19.57 USD |
+0.65
|
NT$457.54B 14.54B USD | NT$516.85K 16.42K USD | NT$610.00 19.38 USD | NT$619.00 19.67 USD | NT$457.54B 14.54B USD | 13.22 | NT$46.57 1.48 USD | ||
| Wistron Corporation 3231.TW | NT$143.50 4.56 USD |
+0.7
|
NT$456.39B 14.5B USD | NT$9.98M 317.19K USD | NT$143.00 4.54 USD | NT$144.50 4.59 USD | NT$456.39B 14.5B USD | 17.60 | NT$8.15 0.26 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$159.00 5.05 USD |
+0.32
|
NT$360.89B 11.47B USD | NT$1.76M 56.02K USD | NT$158.00 5.02 USD | NT$159.50 5.07 USD | NT$360.89B 11.47B USD | 25.60 | NT$6.21 0.2 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,595.00 50.68 USD |
+6.33
|
NT$310.96B 9.88B USD | NT$1.96M 62.34K USD | NT$1,525.00 48.46 USD | NT$1,605.00 51 USD | NT$310.96B 9.88B USD | 39.23 | NT$40.65 1.29 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$290.00 9.21 USD |
+0.17
|
NT$250.91B 7.97B USD | NT$316.83K 10.07K USD | NT$287.00 9.12 USD | NT$291.50 9.26 USD | NT$250.91B 7.97B USD | 24.91 | NT$11.64 0.37 USD | ||
| Pegatron Corporation 4938.TW | NT$71.00 2.26 USD |
+0.28
|
NT$190.59B 6.06B USD | NT$463.10K 14.72K USD | NT$70.80 2.25 USD | NT$71.20 2.26 USD | NT$190.59B 6.06B USD | 14.85 | NT$4.78 0.15 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$246.00 7.82 USD |
0
|
NT$164.79B 5.24B USD | NT$429.15K 13.64K USD | NT$246.00 7.82 USD | NT$249.00 7.91 USD | NT$164.79B 5.24B USD | 14.41 | NT$17.07 0.54 USD | ||
| Inventec Corporation 2356.TW | NT$43.55 1.38 USD |
+0.35
|
NT$156.23B 4.96B USD | NT$10.19M 323.84K USD | NT$43.20 1.37 USD | NT$44.25 1.41 USD | NT$156.23B 4.96B USD | 17.42 | NT$2.50 0.08 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$29.40 0.93 USD |
-0.34
|
NT$128.10B 4.07B USD | NT$7.55M 239.77K USD | NT$29.30 0.93 USD | NT$29.95 0.95 USD | NT$128.10B 4.07B USD | 19.60 | NT$1.50 0.05 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$90.20 2.87 USD |
+1.92
|
NT$119.71B 3.8B USD | NT$5.82M 184.85K USD | NT$89.30 2.84 USD | NT$90.50 2.88 USD | NT$119.71B 3.8B USD | 20.36 | NT$4.43 0.14 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$947.00 30.09 USD |
+2.94
|
NT$118.68B 3.77B USD | NT$1.34M 42.65K USD | NT$928.00 29.49 USD | NT$974.00 30.95 USD | NT$118.68B 3.77B USD | 40.05 | NT$23.64 0.75 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$107.00 3.4 USD |
-0.93
|
NT$90.40B 2.87B USD | NT$1.26M 39.97K USD | NT$107.00 3.4 USD | NT$108.50 3.45 USD | NT$90.40B 2.87B USD | 19.81 | NT$5.40 0.17 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$908.00 28.85 USD |
+2.6
|
NT$82.88B 2.63B USD | NT$1.24M 39.33K USD | NT$892.00 28.34 USD | NT$913.00 29.01 USD | NT$82.88B 2.63B USD | 39.92 | NT$22.74 0.72 USD | ||
| Acer Incorporated 2353.TW | NT$27.50 0.87 USD |
+0.73
|
NT$82.67B 2.63B USD | NT$1.55M 49.18K USD | NT$27.40 0.87 USD | NT$27.70 0.88 USD | NT$82.67B 2.63B USD | 20.07 | NT$1.37 0.04 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$118.50 3.77 USD |
+0.42
|
NT$82.40B 2.62B USD | NT$254.92K 8.1K USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$82.40B 2.62B USD | 10.22 | NT$11.59 0.37 USD | ||
| Transcend Information, Inc. 2451.TW | NT$184.00 5.85 USD |
+0.55
|
NT$79.25B 2.52B USD | NT$399.25K 12.69K USD | NT$182.00 5.78 USD | NT$185.00 5.88 USD | NT$79.25B 2.52B USD | 28.79 | NT$6.39 0.2 USD | ||
| Getac Holdings Corporation 3005.TW | NT$124.50 3.96 USD |
+1.22
|
NT$77.30B 2.46B USD | NT$382.81K 12.16K USD | NT$123.50 3.92 USD | NT$125.50 3.99 USD | NT$77.30B 2.46B USD | 15.64 | NT$7.96 0.25 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.86 0.19 USD |
-0.17
|
NT$61.24B 1.95B USD | NT$1.47M 46.67K USD | NT$5.84 0.19 USD | NT$5.90 0.19 USD | NT$61.24B 1.95B USD | 29.30 | NT$0.20 0.006 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$452.50 14.38 USD |
-0.55
|
NT$51.02B 1.62B USD | NT$114.72K 3.65K USD | NT$451.50 14.35 USD | NT$459.00 14.58 USD | NT$51.02B 1.62B USD | 15.11 | NT$29.94 0.95 USD | ||
| Innodisk Corporation 5289.TWO | NT$495.00 15.73 USD |
+2.27
|
NT$47.20B 1.5B USD | NT$1.13M 35.79K USD | NT$489.00 15.54 USD | NT$503.00 15.98 USD | NT$47.20B 1.5B USD | 32.56 | NT$15.20 0.48 USD | ||
| Ennoconn Corporation 6414.TW | NT$294.50 9.36 USD |
+0.17
|
NT$40.51B 1.29B USD | NT$54.22K 1.72K USD | NT$294.00 9.34 USD | NT$296.00 9.41 USD | NT$40.51B 1.29B USD | 14.64 | NT$20.11 0.64 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$83.30 2.65 USD |
-0.24
|
NT$39.25B 1.25B USD | NT$240.19K 7.63K USD | NT$83.00 2.64 USD | NT$84.00 2.67 USD | NT$39.25B 1.25B USD | 14.56 | NT$5.72 0.18 USD | ||
| Qisda Corporation 2352.TW | NT$28.10 0.89 USD |
+0.72
|
NT$36.42B 1.16B USD | NT$880.00K 27.96K USD | NT$28.10 0.89 USD | NT$28.50 0.91 USD | NT$36.42B 1.16B USD | 30.21 | NT$0.93 0.03 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$22.50 0.71 USD |
-0.22
|
NT$33.87B 1.08B USD | NT$4.03M 128.01K USD | NT$22.40 0.71 USD | NT$22.75 0.72 USD | NT$33.87B 1.08B USD | 22.27 | NT$1.01 0.03 USD | ||
| ASROCK Incorporation 3515.TW | NT$254.00 8.07 USD |
+0.59
|
NT$31.38B 997.21M USD | NT$105.25K 3.34K USD | NT$254.00 8.07 USD | NT$257.00 8.17 USD | NT$31.38B 997.21M USD | 17.49 | NT$14.52 0.46 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$104.00 3.3 USD |
-0.48
|
NT$28.95B 919.87M USD | NT$1.02M 32.37K USD | NT$103.50 3.29 USD | NT$106.50 3.38 USD | NT$28.95B 919.87M USD | 30.05 | NT$3.46 0.11 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$127.50 4.05 USD |
+1.59
|
NT$26.16B 831.09M USD | NT$1.67M 53.17K USD | NT$126.50 4.02 USD | NT$130.00 4.13 USD | NT$26.16B 831.09M USD | 32.86 | NT$3.88 0.12 USD | ||
| Clevo Co. 2362.TW | NT$40.35 1.28 USD |
-0.12
|
NT$23.32B 741.07M USD | NT$94.30K 3K USD | NT$40.35 1.28 USD | NT$40.95 1.3 USD | NT$23.32B 741.07M USD | 17.09 | NT$2.36 0.07 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$116.50 3.7 USD |
+0.87
|
NT$19.46B 618.22M USD | NT$108.08K 3.43K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$19.46B 618.22M USD | 18.61 | NT$6.26 0.2 USD | ||
| AAEON Technology Inc. 6579.TW | NT$110.00 3.5 USD |
-0.45
|
NT$18.64B 592.28M USD | NT$18.28K 580.85 USD | NT$110.00 3.5 USD | NT$112.00 3.56 USD | NT$18.64B 592.28M USD | 19.09 | NT$5.76 0.18 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$143.00 4.54 USD |
-0.35
|
NT$17.46B 554.74M USD | NT$129.04K 4.1K USD | NT$143.00 4.54 USD | NT$145.00 4.61 USD | NT$17.46B 554.74M USD | 18.54 | NT$7.71 0.24 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$71.50 2.27 USD |
-0.14
|
NT$16.26B 516.62M USD | NT$79.74K 2.53K USD | NT$71.50 2.27 USD | NT$72.10 2.29 USD | NT$16.26B 516.62M USD | 11.11 | NT$6.43 0.2 USD | ||
| Stark Technology Inc. 2480.TW | NT$149.50 4.75 USD |
+0.34
|
NT$15.90B 505.25M USD | NT$14.18K 450.7 USD | NT$149.00 4.73 USD | NT$151.00 4.8 USD | NT$15.90B 505.25M USD | 18.97 | NT$7.88 0.25 USD | ||
| Argosy Research Inc. 3217.TWO | NT$167.00 5.31 USD |
+0.91
|
NT$15.05B 478.14M USD | NT$166.92K 5.3K USD | NT$166.50 5.29 USD | NT$168.50 5.35 USD | NT$15.05B 478.14M USD | 13.31 | NT$12.54 0.4 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$136.50 4.34 USD |
-0.73
|
NT$14.44B 458.77M USD | NT$1.42M 45.2K USD | NT$135.00 4.29 USD | NT$139.50 4.43 USD | NT$14.44B 458.77M USD | 0 | -NT$3.64 -0.1 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$96.80 3.08 USD |
+1.57
|
NT$13.85B 440.04M USD | NT$185.64K 5.9K USD | NT$95.70 3.04 USD | NT$96.90 3.08 USD | NT$13.85B 440.04M USD | 12.97 | NT$7.46 0.24 USD | ||
| Adlink Technology Inc. 6166.TW | NT$61.30 1.95 USD |
+0.16
|
NT$13.34B 424.03M USD | NT$103.81K 3.3K USD | NT$60.90 1.94 USD | NT$61.50 1.95 USD | NT$13.34B 424.03M USD | 26.19 | NT$2.34 0.07 USD | ||
| AIC Inc. 3693.TWO | NT$309.00 9.82 USD |
+1.31
|
NT$13.28B 422.11M USD | NT$166.86K 5.3K USD | NT$306.00 9.72 USD | NT$311.50 9.9 USD | NT$13.28B 422.11M USD | 17.90 | NT$17.26 0.55 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$20.60 0.65 USD |
+0.73
|
NT$11.48B 364.86M USD | NT$298.08K 9.47K USD | NT$20.50 0.65 USD | NT$20.80 0.66 USD | NT$11.48B 364.86M USD | 17.31 | NT$1.19 0.04 USD | ||
| IEI Integration Corp. 3022.TW | NT$64.70 2.06 USD |
-0.77
|
NT$11.43B 363.06M USD | NT$46.01K 1.46K USD | NT$64.70 2.06 USD | NT$65.20 2.07 USD | NT$11.43B 363.06M USD | 11.91 | NT$5.43 0.17 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$74.70 2.37 USD |
-0.8
|
NT$10.95B 347.99M USD | NT$899.82K 28.59K USD | NT$74.50 2.37 USD | NT$76.80 2.44 USD | NT$10.95B 347.99M USD | 16.09 | NT$4.64 0.15 USD | ||
| Team Group Inc. 4967.TW | NT$127.00 4.04 USD |
+2.01
|
NT$10.79B 342.87M USD | NT$1.03M 32.58K USD | NT$124.50 3.96 USD | NT$127.50 4.05 USD | NT$10.79B 342.87M USD | 46.01 | NT$2.76 0.09 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$73.30 2.33 USD |
-0.95
|
NT$10.35B 328.93M USD | NT$468.91K 14.9K USD | NT$73.20 2.33 USD | NT$75.00 2.38 USD | NT$10.35B 328.93M USD | 90.49 | NT$0.81 0.03 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$9.36 0.3 USD |
+0.11
|
NT$10.20B 323.99M USD | NT$224.73K 7.14K USD | NT$9.36 0.3 USD | NT$9.44 0.3 USD | NT$10.20B 323.99M USD | 0 | -NT$0.28 -0.008 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$122.50 3.89 USD |
+8.41
|
NT$9.65B 306.59M USD | NT$14.65M 465.65K USD | NT$118.00 3.75 USD | NT$124.00 3.94 USD | NT$9.65B 306.59M USD | 22.23 | NT$5.51 0.18 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$84.50 2.69 USD |
+0.24
|
NT$9.57B 304.17M USD | NT$62.56K 1.99K USD | NT$84.20 2.68 USD | NT$85.10 2.7 USD | NT$9.57B 304.17M USD | 0 | -NT$1.50 -0.04 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$46.40 1.47 USD |
-0.32
|
NT$9.24B 293.66M USD | NT$69.04K 2.19K USD | NT$46.00 1.46 USD | NT$46.55 1.48 USD | NT$9.24B 293.66M USD | 21.88 | NT$2.12 0.07 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$31.15 0.99 USD |
+0.16
|
NT$8.60B 273.18M USD | NT$54.60K 1.73K USD | NT$31.05 0.99 USD | NT$31.25 0.99 USD | NT$8.60B 273.18M USD | 36.22 | NT$0.86 0.03 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$77.10 2.45 USD |
-0.39
|
NT$8.31B 264.06M USD | NT$352.53K 11.2K USD | NT$77.10 2.45 USD | NT$78.70 2.5 USD | NT$8.31B 264.06M USD | 16.43 | NT$4.69 0.15 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$40.00 1.27 USD |
-0.37
|
NT$7.74B 245.97M USD | NT$16.52K 525.02 USD | NT$40.00 1.27 USD | NT$40.30 1.28 USD | NT$7.74B 245.97M USD | 7.82 | NT$5.11 0.16 USD | ||
| In Win Development Inc. 6117.TW | NT$81.70 2.6 USD |
-1.09
|
NT$7.62B 242.02M USD | NT$418.80K 13.31K USD | NT$81.60 2.59 USD | NT$83.60 2.66 USD | NT$7.62B 242.02M USD | 25.45 | NT$3.21 0.1 USD | ||
| KYE Systems Corp. 2365.TW | NT$33.95 1.08 USD |
-0.29
|
NT$7.52B 238.98M USD | NT$318.65K 10.13K USD | NT$33.95 1.08 USD | NT$34.50 1.1 USD | NT$7.52B 238.98M USD | 109.51 | NT$0.31 0.009 USD | ||
| FIC Global, Inc. 3701.TW | NT$31.20 0.99 USD |
+0.48
|
NT$7.38B 234.49M USD | NT$31.06K 987 USD | NT$31.20 0.99 USD | NT$31.65 1.01 USD | NT$7.38B 234.49M USD | 30.89 | NT$1.01 0.03 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$26.95 0.86 USD |
+2.28
|
NT$7.37B 234.25M USD | NT$1.53M 48.57K USD | NT$26.50 0.84 USD | NT$26.95 0.86 USD | NT$7.37B 234.25M USD | 28.36 | NT$0.95 0.03 USD | ||
| DFI Inc. 2397.TW | NT$62.80 2 USD |
-0.48
|
NT$7.19B 228.46M USD | NT$27.87K 885.58 USD | NT$62.80 2 USD | NT$63.50 2.02 USD | NT$7.19B 228.46M USD | 15.58 | NT$4.03 0.13 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$97.60 3.1 USD |
+0.1
|
NT$7.08B 225.01M USD | NT$55.24K 1.76K USD | NT$97.30 3.09 USD | NT$98.00 3.11 USD | NT$7.08B 225.01M USD | 14.54 | NT$6.71 0.21 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$22.95 0.73 USD |
0
|
NT$6.71B 213.09M USD | NT$50.21K 1.6K USD | NT$22.95 0.73 USD | NT$23.10 0.73 USD | NT$6.71B 213.09M USD | 0 | -NT$0.99 -0.03 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$41.15 1.31 USD |
-0.48
|
NT$6.66B 211.48M USD | NT$8.06K 256.01 USD | NT$41.00 1.3 USD | NT$41.15 1.31 USD | NT$6.66B 211.48M USD | 13.40 | NT$3.07 0.1 USD | ||
| RITEK Corporation 2349.TW | NT$8.86 0.28 USD |
+0.34
|
NT$6.15B 195.29M USD | NT$100.12K 3.18K USD | NT$8.84 0.28 USD | NT$8.99 0.29 USD | NT$6.15B 195.29M USD | 0 | -NT$0.29 -0.009 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$7.14 0.23 USD |
0
|
NT$6.04B 191.86M USD | NT$3.00K 95.33 USD | NT$7.14 0.23 USD | NT$7.14 0.23 USD | NT$6.04B 191.86M USD | 0 | -NT$2.59 -0.08 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$102.50 3.26 USD |
+0.49
|
NT$6.02B 191.14M USD | NT$189.47K 6.02K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$6.02B 191.14M USD | 13.38 | NT$7.66 0.24 USD | ||
| Parpro Corporation 4916.TW | NT$48.85 1.55 USD |
-3.46
|
NT$6.01B 191.1M USD | NT$8.39M 266.69K USD | NT$48.35 1.54 USD | NT$52.60 1.67 USD | NT$6.01B 191.1M USD | 29.78 | NT$1.64 0.05 USD | ||
| Favite, Inc. 3535.TW | NT$75.50 2.4 USD |
+2.02
|
NT$5.97B 189.65M USD | NT$451.59K 14.35K USD | NT$73.80 2.35 USD | NT$75.60 2.4 USD | NT$5.97B 189.65M USD | 0 | -NT$1.99 -0.06 USD | ||
| Shuttle Inc. 2405.TW | NT$17.00 0.54 USD |
+0.29
|
NT$5.84B 185.51M USD | NT$169.33K 5.38K USD | NT$17.00 0.54 USD | NT$17.15 0.54 USD | NT$5.84B 185.51M USD | 0 | -NT$0.26 -0.008 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$88.90 2.82 USD |
-0.89
|
NT$5.49B 174.46M USD | NT$12.00K 381.3 USD | NT$88.90 2.82 USD | NT$89.90 2.86 USD | NT$5.49B 174.46M USD | 240.27 | NT$0.37 0.01 USD | ||
| VIA Labs, Inc. 6756.TW | NT$76.20 2.42 USD |
-0.26
|
NT$5.32B 169.2M USD | NT$11.25K 357.34 USD | NT$76.20 2.42 USD | NT$76.60 2.43 USD | NT$5.32B 169.2M USD | 72.57 | NT$1.05 0.03 USD | ||
| Leadtek Research Inc. 2465.TW | NT$54.70 1.74 USD |
+1.67
|
NT$5.14B 163.29M USD | NT$57.09K 1.81K USD | NT$53.80 1.71 USD | NT$54.70 1.74 USD | NT$5.14B 163.29M USD | 0 | -NT$1.37 -0.04 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$36.50 1.16 USD |
-0.54
|
NT$4.82B 153.07M USD | NT$72.56K 2.31K USD | NT$36.50 1.16 USD | NT$37.10 1.18 USD | NT$4.82B 153.07M USD | 0 | -NT$0.87 -0.02 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$28.45 0.9 USD |
-0.87
|
NT$4.20B 133.51M USD | NT$11.00K 349.53 USD | NT$28.45 0.9 USD | NT$28.50 0.91 USD | NT$4.20B 133.51M USD | 15.29 | NT$1.86 0.06 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$22.05 0.7 USD |
-0.23
|
NT$3.93B 124.78M USD | NT$511.92K 16.27K USD | NT$21.95 0.7 USD | NT$22.65 0.72 USD | NT$3.93B 124.78M USD | 0 | -NT$0.16 -0.005 USD | ||
| AOPEN Incorporated 3046.TW | NT$48.05 1.53 USD |
+1.27
|
NT$3.77B 119.77M USD | NT$65.00K 2.07K USD | NT$47.75 1.52 USD | NT$48.40 1.54 USD | NT$3.77B 119.77M USD | 12.28 | NT$3.91 0.12 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$38.90 1.24 USD |
+0.39
|
NT$3.71B 117.9M USD | NT$3.25K 103.3 USD | NT$38.90 1.24 USD | NT$39.00 1.24 USD | NT$3.71B 117.9M USD | 65.93 | NT$0.59 0.02 USD | ||
| Twinhead International Corp. 2364.TW | NT$69.30 2.2 USD |
+1.61
|
NT$3.63B 115.36M USD | NT$107.82K 3.43K USD | NT$68.80 2.19 USD | NT$70.50 2.24 USD | NT$3.63B 115.36M USD | 18.57 | NT$3.73 0.12 USD | ||
| Sun Max Tech Limited 6591.TW | NT$78.60 2.5 USD |
-0.63
|
NT$3.23B 102.7M USD | NT$52.35K 1.66K USD | NT$78.50 2.49 USD | NT$79.30 2.52 USD | NT$3.23B 102.7M USD | 15.14 | NT$5.19 0.16 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$66.90 2.13 USD |
+1.52
|
NT$3.03B 96.18M USD | NT$79.12K 2.51K USD | NT$66.40 2.11 USD | NT$67.70 2.15 USD | NT$3.03B 96.18M USD | 0 | -NT$0.48 -0.01 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$30.60 0.97 USD |
0
|
NT$2.82B 89.51M USD | NT$35.01K 1.11K USD | NT$30.60 0.97 USD | NT$30.80 0.98 USD | NT$2.82B 89.51M USD | 13.59 | NT$2.25 0.07 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$28.85 0.92 USD |
+1.05
|
NT$2.78B 88.46M USD | NT$81.06K 2.58K USD | NT$28.55 0.91 USD | NT$29.05 0.92 USD | NT$2.78B 88.46M USD | 0 | -NT$1.27 -0.04 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$73.50 2.34 USD |
+1.38
|
NT$2.65B 84.27M USD | NT$207.28K 6.59K USD | NT$73.10 2.32 USD | NT$74.50 2.37 USD | NT$2.65B 84.27M USD | 15.87 | NT$4.63 0.15 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$45.85 1.46 USD |
+0.77
|
NT$2.58B 81.93M USD | NT$9.03K 286.93 USD | NT$45.60 1.45 USD | NT$45.85 1.46 USD | NT$2.58B 81.93M USD | 17.50 | NT$2.62 0.08 USD | ||
| Panram International Corp. 8088.TWO | NT$39.90 1.27 USD |
+1.79
|
NT$2.43B 77.24M USD | NT$505.89K 16.07K USD | NT$39.60 1.26 USD | NT$40.20 1.28 USD | NT$2.43B 77.24M USD | 31.41 | NT$1.27 0.04 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$33.80 1.07 USD |
+2.27
|
NT$2.21B 70.23M USD | NT$234.12K 7.44K USD | NT$33.30 1.06 USD | NT$33.95 1.08 USD | NT$2.21B 70.23M USD | 0 | -NT$0.37 -0.01 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$29.80 0.95 USD |
0
|
NT$2.16B 68.61M USD | NT$21.01K 667.44 USD | NT$29.80 0.95 USD | NT$30.00 0.95 USD | NT$2.16B 68.61M USD | 248.33 | NT$0.12 0.003 USD | ||
| Microtek International, Inc. 2305.TW | NT$10.65 0.34 USD |
-0.93
|
NT$2.16B 68.6M USD | NT$23.00K 730.83 USD | NT$10.65 0.34 USD | NT$10.75 0.34 USD | NT$2.16B 68.6M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$37.20 1.18 USD |
+1.09
|
NT$1.93B 61.24M USD | NT$8.03K 255.19 USD | NT$37.00 1.18 USD | NT$37.20 1.18 USD | NT$1.93B 61.24M USD | 19.07 | NT$1.95 0.06 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$8.96 0.28 USD |
+1.82
|
NT$1.35B 42.82M USD | NT$69.36K 2.2K USD | NT$8.89 0.28 USD | NT$9.11 0.29 USD | NT$1.35B 42.82M USD | 0 | -NT$0.30 -0.009 USD | ||
| Dexin Corporation 3349.TWO | NT$25.00 0.79 USD |
-1.19
|
NT$1.15B 36.6M USD | NT$77.75K 2.47K USD | NT$24.90 0.79 USD | NT$25.30 0.8 USD | NT$1.15B 36.6M USD | 0 | -NT$0.56 -0.01 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$31.90 1.01 USD |
-0.62
|
NT$1.14B 36.24M USD | NT$7.49K 237.84 USD | NT$31.90 1.01 USD | NT$32.10 1.02 USD | NT$1.14B 36.24M USD | 46.23 | NT$0.69 0.02 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$17.90 0.57 USD |
+0.56
|
NT$1.08B 34.17M USD | NT$25.14K 798.93 USD | NT$17.85 0.57 USD | NT$18.00 0.57 USD | NT$1.08B 34.17M USD | 0 | -NT$0.43 -0.01 USD | ||
| Avision Inc. 2380.TW | NT$4.52 0.14 USD |
-0.22
|
NT$979.66M 31.13M USD | NT$6.00K 190.65 USD | NT$4.52 0.14 USD | NT$4.52 0.14 USD | NT$979.66M 31.13M USD | 0 | -NT$0.07 -0.002 USD | ||
| Promise Technology, Inc. 3057.TW | NT$13.70 0.44 USD |
0
|
NT$826.46M 26.26M USD | NT$28.37K 901.46 USD | NT$13.60 0.43 USD | NT$13.80 0.44 USD | NT$826.46M 26.26M USD | 0 | -NT$1.50 -0.04 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$9.95 0.32 USD |
+2.05
|
NT$631.55M 20.07M USD | NT$81.02K 2.57K USD | NT$9.40 0.3 USD | NT$9.95 0.32 USD | NT$631.55M 20.07M USD | 0 | -NT$1.39 -0.04 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$214.00 6.8 USD |
0
|
NT$10.16B 322.89M USD | NT$13.56K 430.87 USD | NT$214.00 6.8 USD | NT$215.50 6.85 USD | NT$10.16B 322.89M USD | 12.85 | NT$16.65 0.53 USD | ||
| Aten International Co., Ltd 6277.TW | NT$62.80 2 USD |
+0.64
|
NT$7.50B 238.4M USD | NT$23.01K 731.15 USD | NT$62.60 1.99 USD | NT$63.00 2 USD | NT$7.50B 238.4M USD | 17.20 | NT$3.65 0.12 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$47.50 1.51 USD |
-0.94
|
NT$2.81B 89.24M USD | NT$39.07K 1.24K USD | NT$47.30 1.5 USD | NT$48.00 1.53 USD | NT$2.81B 89.24M USD | 64.18 | NT$0.74 0.02 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$37.15 1.18 USD |
0
|
NT$2.39B 75.95M USD | NT$24.08K 765.18 USD | NT$37.00 1.18 USD | NT$37.50 1.19 USD | NT$2.39B 75.95M USD | 16.22 | NT$2.29 0.07 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$67.80 2.15 USD |
-0.15
|
NT$2.16B 68.68M USD | NT$6.20K 197.01 USD | NT$67.70 2.15 USD | NT$67.90 2.16 USD | NT$2.16B 68.68M USD | 11.22 | NT$6.04 0.19 USD | ||
| DataVan International Corporation 3521.TWO | NT$14.05 0.45 USD |
+2.93
|
NT$2.05B 65.08M USD | NT$298.82K 9.5K USD | NT$13.70 0.44 USD | NT$14.55 0.46 USD | NT$2.05B 65.08M USD | 0 | -NT$0.90 -0.02 USD | ||
| Partner Tech Corp. 3097.TWO | NT$25.00 0.79 USD |
+1.63
|
NT$1.88B 59.65M USD | NT$1.00 0.03 USD | NT$25.00 0.79 USD | NT$25.00 0.79 USD | NT$1.88B 59.65M USD | 17.48 | NT$1.43 0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}