Le pays : Taïwan Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (121)
- {{country.name}}
- Tous les pays
- États-Unis (75)
- Argentine (1)
- Australie (3)
- L'Autriche (8)
- Brésil (8)
- Canada (4)
- Chine (24)
- France (13)
- Allemagne (75)
- Hong Kong (9)
- Inde (4)
- Indonésie (2)
- Israël (4)
- Italie (3)
- Japon (28)
- Malaisie (3)
- Mexique (8)
- Norvège (2)
- Pologne (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suède (5)
- Suisse (2)
- Taïwan (121)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (51)
- Taiwan (70)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (121)
Matériel Informatique (121)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (22)
- Produits chimiques spécialisés (60)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (38)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (26)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
- Banques - Régionales (26)
- Marchés des Capitaux (15)
- Assurance - Vie (15)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (21)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (21)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (67)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (36)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (33)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (8)
- Distribution médicale (3)
- Services publics - Renouvelables (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (7)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (15)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (19)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (73)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (121)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (34)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $250 7.93 USD |
+4.83
|
$961.7B 30.56B USD | $26.79M 774.23K USD | $244 7.75 USD | $251 7.98 USD | $961.7B 30.56B USD | 16.29 | $15.31 0.49 USD | |
| ASUSTeK Computer Inc. 2357.TW | $588 18.68 USD |
+1.38
|
$436.74B 13.88B USD | $1.47M 46.76K USD | $584 18.56 USD | $590 18.75 USD | $436.74B 13.88B USD | 13.98 | $42.05 1.34 USD | |
| Wiwynn Corporation 6669.TW | $2,055 65.3 USD |
+7.59
|
$381.9B 12.14B USD | $3.38M 107.48K USD | $1,990 63.23 USD | $2,075 65.93 USD | $381.9B 12.14B USD | 16.78 | $122.43 3.89 USD | |
| Wistron Corporation 3231.TW | $105.5 3.35 USD |
+3.96
|
$305.3B 9.7B USD | $29.43M 935.2K USD | $103 3.27 USD | $105.5 3.35 USD | $305.3B 9.7B USD | 17.61 | $5.99 0.19 USD | |
| Advantech Co., Ltd. 2395.TW | $340.5 10.82 USD |
+1.04
|
$294.25B 9.35B USD | $1.03M 32.74K USD | $333 10.58 USD | $343 10.9 USD | $294.25B 9.35B USD | 30.34 | $11.22 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $100 3.18 USD |
+4.18
|
$228.2B 7.25B USD | $11.95M 379.58K USD | $95.7 3.04 USD | $101 3.21 USD | $228.2B 7.25B USD | 17.79 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $82.9 2.63 USD |
+2.6
|
$220.78B 7.02B USD | $2.18M 69.13K USD | $81.5 2.59 USD | $83.2 2.64 USD | $220.78B 7.02B USD | 13.20 | $6.28 0.2 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $235.5 7.48 USD |
+3.06
|
$157.76B 5.01B USD | $2.15M 68.29K USD | $233 7.4 USD | $237 7.53 USD | $157.76B 5.01B USD | 16.28 | $14.46 0.46 USD | |
| Inventec Corporation 2356.TW | $41.6 1.32 USD |
+2.34
|
$149.24B 4.74B USD | $10.41M 330.87K USD | $40.75 1.29 USD | $41.65 1.32 USD | $149.24B 4.74B USD | 20.59 | $2.02 0.06 USD | |
| Compal Electronics, Inc. 2324.TW | $27.95 0.89 USD |
+2.19
|
$121.78B 3.87B USD | $9.76M 310.12K USD | $27.35 0.87 USD | $28.15 0.89 USD | $121.78B 3.87B USD | 12.25 | $2.28 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $144 4.58 USD |
+3.23
|
$121.66B 3.87B USD | $2.24M 71.21K USD | $141.5 4.5 USD | $145 4.61 USD | $121.66B 3.87B USD | 18.02 | $7.99 0.25 USD | |
| Bizlink Holding Inc. 3665.TW | $590 18.75 USD |
+9.87
|
$111.84B 3.55B USD | $5M 158.86K USD | $550 17.48 USD | $590 18.75 USD | $111.84B 3.55B USD | 24.80 | $23.79 0.76 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $159 5.05 USD |
+3.25
|
$110.56B 3.51B USD | $2.86M 90.89K USD | $156 4.96 USD | $160 5.08 USD | $110.56B 3.51B USD | 12.95 | $12.27 0.39 USD | |
| Acer Incorporated 2353.TW | $34.2 1.09 USD |
-2.01
|
$102.81B 3.27B USD | $13.5M 428.83K USD | $33.9 1.08 USD | $34.65 1.1 USD | $102.81B 3.27B USD | 18.58 | $1.84 0.06 USD | |
| Phison Electronics Corp. 8299.TWO | $453.5 14.41 USD |
+1.34
|
$93.34B 2.97B USD | $1.6M 50.99K USD | $451 14.33 USD | $461.5 14.66 USD | $93.34B 2.97B USD | 12.71 | $35.67 1.13 USD | |
| Getac Holdings Corporation 3005.TW | $108.5 3.45 USD |
+1.4
|
$67.07B 2.13B USD | $654.48K 20.8K USD | $108 3.43 USD | $109.5 3.48 USD | $67.07B 2.13B USD | 15.28 | $7.1 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.4 0.2 USD |
+3.39
|
$66.88B 2.13B USD | $20.28M 644.4K USD | $6.27 0.2 USD | $6.44 0.2 USD | $66.88B 2.13B USD | 26.66 | $0.24 0.007 USD | |
| MiTAC Holdings Corporation 3706.TW | $53.5 1.7 USD |
+1.9
|
$64.55B 2.05B USD | $7.88M 250.3K USD | $53 1.68 USD | $53.9 1.71 USD | $64.55B 2.05B USD | 16.41 | $3.26 0.1 USD | |
| Qisda Corporation 2352.TW | $26.55 0.84 USD |
-0.56
|
$51.17B 1.63B USD | $2.16M 68.68K USD | $26.3 0.84 USD | $26.8 0.85 USD | $51.17B 1.63B USD | 24.13 | $1.1 0.03 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $514 16.33 USD |
+5.54
|
$46.4B 1.47B USD | $5.5M 174.75K USD | $499 15.86 USD | $518 16.46 USD | $46.4B 1.47B USD | 24.83 | $20.7 0.66 USD | |
| Transcend Information, Inc. 2451.TW | $101 3.21 USD |
+1
|
$43.41B 1.38B USD | $946.34K 30.07K USD | $100.5 3.19 USD | $103 3.27 USD | $43.41B 1.38B USD | 18.73 | $5.39 0.17 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $378 12.01 USD |
+0.67
|
$42.62B 1.35B USD | $386.68K 12.29K USD | $377 11.98 USD | $381 12.11 USD | $42.62B 1.35B USD | 9.87 | $38.26 1.22 USD | |
| Ennoconn Corporation 6414.TW | $272.5 8.66 USD |
+1.87
|
$37.48B 1.19B USD | $216.96K 6.89K USD | $270 8.58 USD | $273.5 8.69 USD | $37.48B 1.19B USD | 16.14 | $16.88 0.54 USD | |
| Primax Electronics Ltd. 4915.TW | $76 2.41 USD |
+2.01
|
$35.52B 1.13B USD | $1.07M 34.01K USD | $75.3 2.39 USD | $76.2 2.42 USD | $35.52B 1.13B USD | 13.76 | $5.52 0.18 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $259 8.23 USD |
+5.5
|
$31.34B 995.71M USD | $863.11K 27.43K USD | $252 8.01 USD | $261 8.29 USD | $31.34B 995.71M USD | 16.61 | $15.59 0.5 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.25 0.64 USD |
+2.79
|
$30.23B 960.7M USD | $5.86M 186.26K USD | $20.05 0.64 USD | $20.6 0.65 USD | $30.23B 960.7M USD | 18.24 | $1.11 0.04 USD | |
| Clevo Co. 2362.TW | $49.15 1.56 USD |
+2.4
|
$28.76B 913.96M USD | $2.22M 70.48K USD | $48.1 1.53 USD | $49.7 1.58 USD | $28.76B 913.96M USD | 16.38 | $3 0.1 USD | |
| Quanta Storage Inc. 6188.TWO | $81.4 2.59 USD |
+0.74
|
$22.66B 719.98M USD | $1.12M 35.7K USD | $80.8 2.57 USD | $82.4 2.62 USD | $22.66B 719.98M USD | 34.93 | $2.33 0.07 USD | |
| ASROCK Incorporation 3515.TW | $179.5 5.7 USD |
+2.27
|
$22.18B 704.82M USD | $324.96K 10.33K USD | $179 5.69 USD | $183.5 5.83 USD | $22.18B 704.82M USD | 15.59 | $11.51 0.37 USD | |
| AAEON Technology Inc. 6579.TW | $130.5 4.15 USD |
+3.16
|
$22.11B 702.66M USD | $94.46K 3K USD | $128 4.07 USD | $130.5 4.15 USD | $22.11B 702.66M USD | 17.01 | $7.67 0.24 USD | |
| Innodisk Corporation 5289.TWO | $235 7.47 USD |
+0.86
|
$21.49B 682.92M USD | $609.36K 19.36K USD | $229 7.28 USD | $236.5 7.51 USD | $21.49B 682.92M USD | 19.55 | $12.02 0.38 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $125.5 3.99 USD |
+1.21
|
$20.96B 665.98M USD | $5.46M 173.44K USD | $123.5 3.92 USD | $127 4.04 USD | $20.96B 665.98M USD | 22.98 | $5.46 0.17 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $90.9 2.89 USD |
+3.06
|
$18.65B 592.52M USD | $7.84M 249.08K USD | $90.5 2.88 USD | $94.5 3 USD | $18.65B 592.52M USD | 25.46 | $3.57 0.11 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $74.3 2.36 USD |
+2.34
|
$16.9B 536.85M USD | $2.67M 84.72K USD | $73.3 2.33 USD | $74.7 2.37 USD | $16.9B 536.85M USD | 13.36 | $5.56 0.18 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $114 3.62 USD |
+0.88
|
$16.31B 518.23M USD | $1.42M 45.13K USD | $113.5 3.61 USD | $115 3.65 USD | $16.31B 518.23M USD | 16.56 | $6.88 0.22 USD | |
| Adlink Technology Inc. 6166.TW | $74.1 2.35 USD |
-1.2
|
$16.12B 512.11M USD | $711.08K 22.59K USD | $73.8 2.35 USD | $77.2 2.45 USD | $16.12B 512.11M USD | 322.17 | $0.23 0.007 USD | |
| Stark Technology Inc. 2480.TW | $151 4.8 USD |
+2.72
|
$16.06B 510.32M USD | $3.46M 109.93K USD | $149.5 4.75 USD | $157 4.99 USD | $16.06B 510.32M USD | 19.45 | $7.76 0.25 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $129 4.1 USD |
+2.79
|
$15.75B 500.43M USD | $722.6K 22.96K USD | $127.5 4.05 USD | $130 4.13 USD | $15.75B 500.43M USD | 15.08 | $8.55 0.27 USD | |
| IEI Integration Corp. 3022.TW | $83.8 2.66 USD |
+0.36
|
$14.8B 470.24M USD | $2.74M 87.04K USD | $83.5 2.65 USD | $85.7 2.72 USD | $14.8B 470.24M USD | 9.67 | $8.66 0.28 USD | |
| AIC Inc. 3693.TWO | $313 9.95 USD |
+6.1
|
$13.46B 427.57M USD | $622.91K 19.79K USD | $298 9.47 USD | $316.5 10.06 USD | $13.46B 427.57M USD | 11.62 | $26.93 0.86 USD | |
| Argosy Research Inc. 3217.TWO | $145.5 4.62 USD |
+0.69
|
$13.11B 416.58M USD | $225K 7.15K USD | $145 4.61 USD | $146.5 4.66 USD | $13.11B 416.58M USD | 12.92 | $11.26 0.36 USD | |
| Lanner Electronics Inc. 6245.TWO | $87 2.76 USD |
0
|
$12.72B 404.16M USD | $1.17M 37.1K USD | $86.6 2.75 USD | $88.9 2.82 USD | $12.72B 404.16M USD | 14.50 | $6 0.19 USD | |
| IBASE Technology Inc. 8050.TWO | $61.9 1.97 USD |
+1.48
|
$12.27B 389.79M USD | $212.8K 6.76K USD | $61.1 1.94 USD | $61.9 1.97 USD | $12.27B 389.79M USD | 16.20 | $3.82 0.12 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $78.5 2.49 USD |
+0.51
|
$11.09B 352.27M USD | $5.33M 169.36K USD | $77 2.45 USD | $80.9 2.57 USD | $11.09B 352.27M USD | 130.83 | $0.6 0.02 USD | |
| Darfon Electronics Corp. 8163.TW | $38.55 1.22 USD |
+1.58
|
$10.72B 340.59M USD | $252.21K 8.01K USD | $38.1 1.21 USD | $38.6 1.23 USD | $10.72B 340.59M USD | 17.52 | $2.2 0.07 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $103.5 3.29 USD |
+1.47
|
$10.59B 336.48M USD | $463.61K 14.73K USD | $102.5 3.26 USD | $105 3.34 USD | $10.59B 336.48M USD | 15.35 | $6.74 0.21 USD | |
| Sunrex Technology Corporation 2387.TW | $53.3 1.69 USD |
+1.52
|
$10.31B 327.75M USD | $517.36K 16.44K USD | $52.8 1.68 USD | $53.4 1.7 USD | $10.31B 327.75M USD | 6.84 | $7.79 0.25 USD | |
| CMC Magnetics Corporation 2323.TW | $8.11 0.26 USD |
+2.53
|
$8.83B 280.72M USD | $2.49M 79.2K USD | $7.95 0.25 USD | $8.14 0.26 USD | $8.83B 280.72M USD | 0 | -$0.27 -0.008 USD | |
| KYE Systems Corp. 2365.TW | $39.85 1.27 USD |
+3.51
|
$8.83B 280.51M USD | $41.84M 1.33M USD | $39.05 1.24 USD | $42.35 1.35 USD | $8.83B 280.51M USD | 62.26 | $0.64 0.02 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $15.7 0.5 USD |
+1.62
|
$8.75B 278.07M USD | $743.6K 23.63K USD | $15.45 0.49 USD | $15.85 0.5 USD | $8.75B 278.07M USD | 0 | -$0.16 -0.005 USD | |
| Alcor Micro,Corp. 8054.TWO | $74.2 2.36 USD |
+2.34
|
$7.85B 249.38M USD | $517.68K 16.45K USD | $73.9 2.35 USD | $75 2.38 USD | $7.85B 249.38M USD | 0 | -$2.25 -0.07 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.25 0.83 USD |
+1.16
|
$7.67B 243.74M USD | $387.48K 12.31K USD | $26.25 0.83 USD | $26.55 0.84 USD | $7.67B 243.74M USD | 17.73 | $1.48 0.05 USD | |
| RITEK Corporation 2349.TW | $11.05 0.35 USD |
+3.74
|
$7.67B 243.56M USD | $19.16M 608.82K USD | $10.65 0.34 USD | $11.6 0.37 USD | $7.67B 243.56M USD | 157.85 | $0.07 0.002 USD | |
| In Win Development Inc. 6117.TW | $83.2 2.64 USD |
+1.09
|
$7.57B 240.62M USD | $955.34K 30.36K USD | $82.7 2.63 USD | $84.7 2.69 USD | $7.57B 240.62M USD | 21.11 | $3.94 0.13 USD | |
| PCL Technologies, Inc. 4977.TW | $95.8 3.04 USD |
+1.38
|
$7.55B 239.77M USD | $2.09M 66.38K USD | $93 2.96 USD | $97.2 3.09 USD | $7.55B 239.77M USD | 29.38 | $3.26 0.1 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $67 2.13 USD |
+2.6
|
$7.52B 239.05M USD | $1.6M 50.93K USD | $66 2.1 USD | $68 2.16 USD | $7.52B 239.05M USD | 14.62 | $4.58 0.15 USD | |
| FIC Global, Inc. 3701.TW | $31.55 1 USD |
+5.17
|
$7.46B 237.12M USD | $509.46K 16.19K USD | $30.3 0.96 USD | $32.15 1.02 USD | $7.46B 237.12M USD | 286.81 | $0.11 0.003 USD | |
| Avalue Technology Incorporation 3479.TWO | $99.5 3.16 USD |
+2.26
|
$7.19B 228.56M USD | $678.29K 21.55K USD | $97.9 3.11 USD | $100.5 3.19 USD | $7.19B 228.56M USD | 15.28 | $6.51 0.21 USD | |
| DFI Inc. 2397.TW | $62.5 1.99 USD |
+0.81
|
$7.16B 227.37M USD | $124.64K 3.96K USD | $62.1 1.97 USD | $62.9 2 USD | $7.16B 227.37M USD | 18.11 | $3.45 0.11 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $111.5 3.54 USD |
0
|
$6.89B 218.81M USD | $58.24K 1.85K USD | $111 3.53 USD | $113 3.59 USD | $6.89B 218.81M USD | 185.83 | $0.6 0.02 USD | |
| Infortrend Technology, Inc. 2495.TW | $24.8 0.79 USD |
+0.4
|
$6.78B 215.57M USD | $1.18M 37.58K USD | $24.8 0.79 USD | $25.05 0.8 USD | $6.78B 215.57M USD | 11.27 | $2.2 0.07 USD | |
| Team Group Inc. 4967.TW | $74.6 2.37 USD |
+1.5
|
$6.34B 201.4M USD | $529.45K 16.82K USD | $74 2.35 USD | $75 2.38 USD | $6.34B 201.4M USD | 11.84 | $6.3 0.2 USD | |
| Mildef Crete Inc. 3213.TWO | $102 3.24 USD |
+2.51
|
$5.99B 190.2M USD | $898.6K 28.55K USD | $101 3.21 USD | $103.5 3.29 USD | $5.99B 190.2M USD | 12.27 | $8.31 0.26 USD | |
| Ju Teng International Holdings Limited 9136.TW | $7.06 0.22 USD |
-5.87
|
$5.97B 189.71M USD | $429.32K 13.64K USD | $7.05 0.22 USD | $7.49 0.24 USD | $5.97B 189.71M USD | 0 | -$2.62 -0.08 USD | |
| Shuttle Inc. 2405.TW | $16.9 0.54 USD |
+1.5
|
$5.8B 184.42M USD | $1.38M 43.83K USD | $16.85 0.54 USD | $17.1 0.54 USD | $5.8B 184.42M USD | 563.33 | $0.03 0.0009 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $38.9 1.24 USD |
+0.65
|
$5.25B 166.75M USD | $745.58K 23.69K USD | $38.65 1.23 USD | $39.4 1.25 USD | $5.25B 166.75M USD | 0 | -$0.39 -0.01 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $33.9 1.08 USD |
+3.04
|
$5.01B 159.08M USD | $224.1K 7.12K USD | $33.4 1.06 USD | $33.95 1.08 USD | $5.01B 159.08M USD | 18.62 | $1.82 0.06 USD | |
| Gigastorage Corporation 2406.TW | $12.5 0.4 USD |
+2.88
|
$4.39B 139.38M USD | $1.01M 31.94K USD | $12.2 0.39 USD | $12.6 0.4 USD | $4.39B 139.38M USD | 0 | -$0.86 -0.02 USD | |
| ARBOR Technology Corp. 3594.TWO | $45.85 1.46 USD |
+0.77
|
$4.36B 138.59M USD | $390.01K 12.39K USD | $45.6 1.45 USD | $46.9 1.49 USD | $4.36B 138.59M USD | 33.96 | $1.35 0.04 USD | |
| Parpro Corporation 4916.TW | $43.35 1.38 USD |
+0.81
|
$4.27B 135.66M USD | $8.87M 281.84K USD | $42.1 1.34 USD | $43.75 1.39 USD | $4.27B 135.66M USD | 2167.50 | $0.02 0.0006 USD | |
| Leadtek Research Inc. 2465.TW | $49.6 1.58 USD |
+6.67
|
$4.16B 132.3M USD | $754.72K 23.98K USD | $46.6 1.48 USD | $51.1 1.62 USD | $4.16B 132.3M USD | 0 | -$5.26 -0.1 USD | |
| Aopen Inc. 3046.TW | $46.6 1.48 USD |
+1.3
|
$3.66B 116.16M USD | $64.08K 2.04K USD | $46.6 1.48 USD | $46.9 1.49 USD | $3.66B 116.16M USD | 12.19 | $3.82 0.12 USD | |
| Chaintech Technology Corporation 2425.TW | $37.45 1.19 USD |
+5.49
|
$3.61B 114.83M USD | $2.09M 66.39K USD | $36 1.14 USD | $37.45 1.19 USD | $3.61B 114.83M USD | 63.47 | $0.59 0.02 USD | |
| Biostar Microtech International Corp. 2399.TW | $19.1 0.61 USD |
+1.87
|
$3.4B 108.09M USD | $938.64K 29.83K USD | $19 0.6 USD | $19.7 0.63 USD | $3.4B 108.09M USD | 477.50 | $0.04 0.001 USD | |
| Twinhead International Corp. 2364.TW | $77.5 2.46 USD |
+3.06
|
$3.12B 99.24M USD | $144.47K 4.59K USD | $75.7 2.41 USD | $77.8 2.47 USD | $3.12B 99.24M USD | 19.04 | $4.07 0.13 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $51.8 1.65 USD |
-0.19
|
$3.06B 97.31M USD | $72.11K 2.29K USD | $51.8 1.65 USD | $53.2 1.69 USD | $3.06B 97.31M USD | 58.20 | $0.89 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $30.75 0.98 USD |
-0.48
|
$2.81B 89.18M USD | $420.03K 13.35K USD | $30.7 0.98 USD | $31.25 0.99 USD | $2.81B 89.18M USD | 19.58 | $1.57 0.05 USD | |
| Favite, Inc. 3535.TW | $34.35 1.09 USD |
-1.01
|
$2.72B 86.28M USD | $719.8K 22.87K USD | $34.15 1.09 USD | $35.2 1.12 USD | $2.72B 86.28M USD | 49.78 | $0.69 0.02 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $55.3 1.76 USD |
-0.18
|
$2.5B 79.34M USD | $236.98K 7.53K USD | $55 1.75 USD | $56.5 1.8 USD | $2.5B 79.34M USD | 0 | -$1.25 -0.03 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $46.8 1.49 USD |
+0.86
|
$2.42B 77.05M USD | $440.37K 13.99K USD | $46.95 1.49 USD | $49.25 1.56 USD | $2.42B 77.05M USD | 21.86 | $2.14 0.07 USD | |
| Microtek International, Inc. 2305.TW | $10.95 0.35 USD |
+3.3
|
$2.22B 70.54M USD | $260.24K 8.27K USD | $10.7 0.34 USD | $11 0.35 USD | $2.22B 70.54M USD | 78.21 | $0.14 0.004 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $67.9 2.16 USD |
+5.1
|
$2.12B 67.34M USD | $805.98K 25.61K USD | $65.8 2.09 USD | $71 2.26 USD | $2.12B 67.34M USD | 20.51 | $3.31 0.11 USD | |
| ACULA Technology Corp. 3434.TWO | $73.5 2.34 USD |
+7.77
|
$2.06B 65.46M USD | $1.59M 50.62K USD | $69 2.19 USD | $73.8 2.35 USD | $2.06B 65.46M USD | 44.27 | $1.66 0.05 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $28.3 0.9 USD |
+2.35
|
$2.05B 65.02M USD | $105K 3.34K USD | $27.8 0.88 USD | $28.6 0.91 USD | $2.05B 65.02M USD | 0 | -$1.35 -0.04 USD | |
| Panram International Corp. 8088.TWO | $30.85 0.98 USD |
-0.16
|
$1.88B 59.72M USD | $2.65M 84.09K USD | $30.15 0.96 USD | $31.75 1.01 USD | $1.88B 59.72M USD | 192.81 | $0.16 0.005 USD | |
| Sun Max Tech Limited 6591.TW | $47.65 1.51 USD |
+2.25
|
$1.8B 57.11M USD | $176.83K 5.62K USD | $47.05 1.5 USD | $47.8 1.52 USD | $1.8B 57.11M USD | 15.32 | $3.11 0.1 USD | |
| Welltend Technology Corporation 3021.TW | $18.4 0.58 USD |
+1.94
|
$1.76B 56.06M USD | $142.28K 4.52K USD | $18.2 0.58 USD | $18.5 0.59 USD | $1.76B 56.06M USD | 31.72 | $0.58 0.02 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.5 0.81 USD |
+1.39
|
$1.64B 52.08M USD | $133.43K 4.24K USD | $25.35 0.81 USD | $25.6 0.81 USD | $1.64B 52.08M USD | 14.48 | $1.76 0.06 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.6 0.34 USD |
-2.3
|
$1.59B 50.66M USD | $872.38K 27.72K USD | $10.3 0.33 USD | $10.75 0.34 USD | $1.59B 50.66M USD | 265.00 | $0.04 0.001 USD | |
| Aplex Technology Inc. 6570.TWO | $42.1 1.34 USD |
+1.45
|
$1.56B 49.66M USD | $62K 1.97K USD | $41.7 1.33 USD | $42.9 1.36 USD | $1.56B 49.66M USD | 26.64 | $1.58 0.05 USD | |
| HiTi Digital, Inc. 3494.TW | $15 0.48 USD |
-0.33
|
$1.42B 45.18M USD | $55.06K 1.75K USD | $14.8 0.47 USD | $15.35 0.49 USD | $1.42B 45.18M USD | 0 | -$1.08 -0.03 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $53.9 1.71 USD |
+10
|
$1.4B 44.53M USD | $470.2K 14.94K USD | $49 1.56 USD | $53.9 1.71 USD | $1.4B 44.53M USD | 0 | -$0.86 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $18.6 0.59 USD |
+0.81
|
$1.12B 35.51M USD | $451.79K 14.36K USD | $18.55 0.59 USD | $19.15 0.61 USD | $1.12B 35.51M USD | 0 | -$0.87 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11.7 0.37 USD |
-1.68
|
$539.18M 17.13M USD | $29.42K 934.67 USD | $11.7 0.37 USD | $12 0.38 USD | $539.18M 17.13M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $188 5.97 USD |
+1.62
|
$8.91B 283.03M USD | $12.39K 393.66 USD | $186.5 5.93 USD | $188.5 5.99 USD | $8.91B 283.03M USD | 13.39 | $14.04 0.45 USD | |
| Aten International Co., Ltd 6277.TW | $68.1 2.16 USD |
-0.58
|
$8.14B 258.52M USD | $50.65K 1.61K USD | $67.7 2.15 USD | $68.5 2.18 USD | $8.14B 258.52M USD | 16.69 | $4.08 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $94.4 3 USD |
+1.51
|
$6.59B 209.3M USD | $36.28K 1.15K USD | $93.4 2.97 USD | $96.4 3.06 USD | $6.59B 209.3M USD | 42.33 | $2.23 0.07 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $38.5 1.22 USD |
+0.13
|
$6.23B 197.86M USD | $43.88K 1.39K USD | $38.45 1.22 USD | $38.85 1.23 USD | $6.23B 197.86M USD | 14.52 | $2.65 0.08 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $45.5 1.45 USD |
+1
|
$2.56B 81.31M USD | $41.69K 1.32K USD | $45.4 1.44 USD | $45.7 1.45 USD | $2.56B 81.31M USD | 16.02 | $2.84 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}