Le pays : Taïwan Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (121)
- {{country.name}}
- Tous les pays
- États-Unis (75)
- Argentine (1)
- Australie (3)
- L'Autriche (8)
- Brésil (8)
- Canada (4)
- Chine (24)
- France (13)
- Allemagne (75)
- Hong Kong (9)
- Inde (4)
- Indonésie (2)
- Israël (4)
- Italie (3)
- Japon (28)
- Malaisie (3)
- Mexique (8)
- Norvège (2)
- Pologne (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suède (5)
- Suisse (2)
- Taïwan (121)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (51)
- Taiwan (70)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (121)
Matériel Informatique (121)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (15)
- Produits chimiques (22)
- Produits chimiques spécialisés (60)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (5)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (38)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (65)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (23)
- Fabrication de textiles (62)
- Fabrication de vêtements (15)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (16)
- Vêtements au détail (2)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (2)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (11)
- Jeux d'argent (1)
- Loisirs (26)
- Logement (15)
- Station de Loisirs et casinos (5)
- Services de voyage (7)
- Banques - Régionales (26)
- Marchés des Capitaux (15)
- Assurance - Vie (15)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Courtiers d'assurances (2)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (21)
- Services Immobiliers (27)
- Immobilier - Diversifié (11)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (7)
- Produits domestiques et personnels (21)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Epiceries (2)
- Biotechnologie (67)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (36)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (33)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (8)
- Distribution médicale (3)
- Services publics - Renouvelables (3)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (7)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (2)
- Divertissement (15)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (19)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (6)
- Ingénierie et Construction (33)
- Produits de construction et équipement (8)
- Distribution industrielle (5)
- Équipement et fournitures d’entreprise (12)
- Machines Industries spécialisées (81)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (29)
- Équipement et pièces électriques (73)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (2)
- Transport maritime (14)
- Camionnage (2)
- Fret et logistique intégrés (6)
- Gestion des déchets (11)
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (121)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (34)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $196 6.23 USD |
+9.8
|
$755.49B 24.01B USD | $6.42M 204.1K USD | $196 6.23 USD | $196 6.23 USD | $755.49B 24.01B USD | 11.65 | $16.82 0.53 USD | |
| ASUSTeK Computer Inc. 2357.TW | $485 15.41 USD |
+9.98
|
$360.24B 11.45B USD | $2.88M 91.52K USD | $485 15.41 USD | $485 15.41 USD | $360.24B 11.45B USD | 10.49 | $46.22 1.47 USD | |
| Wiwynn Corporation 6669.TW | $1,765 56.08 USD |
+9.97
|
$328.01B 10.42B USD | $364.88K 11.59K USD | $1,765 56.08 USD | $1,765 56.08 USD | $328.01B 10.42B USD | 14.40 | $122.49 3.89 USD | |
| Advantech Co., Ltd. 2395.TW | $336 10.68 USD |
+9.98
|
$290.17B 9.22B USD | $1.57M 50.02K USD | $326.5 10.37 USD | $336 10.68 USD | $290.17B 9.22B USD | 29.42 | $11.42 0.36 USD | |
| Wistron Corporation 3231.TW | $82.1 2.61 USD |
+9.91
|
$237.59B 7.55B USD | $3.84M 121.99K USD | $82.1 2.61 USD | $82.1 2.61 USD | $237.59B 7.55B USD | 12.47 | $6.58 0.21 USD | |
| Pegatron Corporation 4938.TW | $75.5 2.4 USD |
+9.9
|
$201.07B 6.39B USD | $2.02M 64.03K USD | $75.5 2.4 USD | $75.5 2.4 USD | $201.07B 6.39B USD | 10.94 | $6.9 0.22 USD | |
| Lite-On Technology Corporation 2301.TW | $78.7 2.5 USD |
+9.92
|
$181.03B 5.75B USD | $3.34M 106.06K USD | $78.7 2.5 USD | $78.7 2.5 USD | $181.03B 5.75B USD | 13.90 | $5.66 0.18 USD | |
| Inventec Corporation 2356.TW | $37.25 1.18 USD |
+9.88
|
$133.63B 4.25B USD | $4.71M 149.69K USD | $37.25 1.18 USD | $37.25 1.18 USD | $133.63B 4.25B USD | 16.77 | $2.22 0.07 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $199 6.32 USD |
+9.94
|
$133.31B 4.24B USD | $1.49M 47.36K USD | $199 6.32 USD | $199 6.32 USD | $133.31B 4.24B USD | 12.51 | $15.9 0.51 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $135.5 4.31 USD |
+9.72
|
$114.48B 3.64B USD | $6.39M 203.15K USD | $131.5 4.18 USD | $135.5 4.31 USD | $114.48B 3.64B USD | 15.43 | $8.78 0.28 USD | |
| Compal Electronics, Inc. 2324.TW | $26.05 0.83 USD |
+9.92
|
$113.5B 3.61B USD | $21.15M 672K USD | $25.65 0.82 USD | $26.05 0.83 USD | $113.5B 3.61B USD | 10.37 | $2.51 0.08 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $140 4.45 USD |
+9.8
|
$97.35B 3.09B USD | $2.07M 65.8K USD | $140 4.45 USD | $140 4.45 USD | $97.35B 3.09B USD | 10.39 | $13.47 0.43 USD | |
| Phison Electronics Corp. 8299.TWO | $446.5 14.19 USD |
+9.98
|
$91.9B 2.92B USD | $1.04M 32.98K USD | $446.5 14.19 USD | $446.5 14.19 USD | $91.9B 2.92B USD | 12.51 | $35.68 1.13 USD | |
| Acer Incorporated 2353.TW | $29.75 0.95 USD |
+9.98
|
$89.43B 2.84B USD | $8.03M 255.09K USD | $29.75 0.95 USD | $29.75 0.95 USD | $89.43B 2.84B USD | 14.72 | $2.02 0.06 USD | |
| Bizlink Holding Inc. 3665.TW | $413 13.12 USD |
+9.99
|
$78.29B 2.49B USD | $1.21M 38.37K USD | $413 13.12 USD | $413 13.12 USD | $78.29B 2.49B USD | 15.77 | $26.18 0.83 USD | |
| MiTAC Holdings Corporation 3706.TW | $47.2 1.5 USD |
+9.9
|
$56.95B 1.81B USD | $4.15M 131.83K USD | $47.2 1.5 USD | $47.2 1.5 USD | $56.95B 1.81B USD | 13.18 | $3.58 0.11 USD | |
| Getac Holdings Corporation 3005.TW | $90.9 2.89 USD |
+9.92
|
$56.19B 1.79B USD | $2.71M 86.09K USD | $90.3 2.87 USD | $90.9 2.89 USD | $56.19B 1.79B USD | 11.62 | $7.82 0.25 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.34 0.17 USD |
+9.88
|
$55.8B 1.77B USD | $7.71M 245.12K USD | $5.34 0.17 USD | $5.34 0.17 USD | $55.8B 1.77B USD | 22.25 | $0.24 0.007 USD | |
| Qisda Corporation 2352.TW | $23.7 0.75 USD |
+9.98
|
$45.68B 1.45B USD | $7.02M 222.98K USD | $22.85 0.73 USD | $23.7 0.75 USD | $45.68B 1.45B USD | 19.58 | $1.21 0.04 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $436.5 13.87 USD |
+9.95
|
$39.4B 1.25B USD | $1.07M 33.93K USD | $436.5 13.87 USD | $436.5 13.87 USD | $39.4B 1.25B USD | 19.19 | $22.74 0.72 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $331.5 10.53 USD |
+9.95
|
$37.37B 1.19B USD | $305.44K 9.71K USD | $331.5 10.53 USD | $331.5 10.53 USD | $37.37B 1.19B USD | 7.87 | $42.1 1.34 USD | |
| Transcend Information, Inc. 2451.TW | $86.3 2.74 USD |
+9.94
|
$37.1B 1.18B USD | $429.77K 13.66K USD | $85.9 2.73 USD | $86.3 2.74 USD | $37.1B 1.18B USD | 14.55 | $5.93 0.19 USD | |
| Ennoconn Corporation 6414.TW | $238 7.56 USD |
+9.93
|
$32.73B 1.04B USD | $573.89K 18.24K USD | $238 7.56 USD | $238 7.56 USD | $32.73B 1.04B USD | 14.10 | $16.87 0.54 USD | |
| Primax Electronics Ltd. 4915.TW | $66.8 2.12 USD |
+9.87
|
$31.22B 992.1M USD | $1.4M 44.45K USD | $66 2.1 USD | $66.8 2.12 USD | $31.22B 992.1M USD | 11.00 | $6.07 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $17.9 0.57 USD |
+9.82
|
$26.73B 849.21M USD | $5.82M 184.79K USD | $17.9 0.57 USD | $17.9 0.57 USD | $26.73B 849.21M USD | 14.67 | $1.22 0.04 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $205.5 6.53 USD |
+9.89
|
$24.86B 790.03M USD | $775.27K 24.63K USD | $205.5 6.53 USD | $205.5 6.53 USD | $24.86B 790.03M USD | 13.17 | $15.6 0.5 USD | |
| Clevo Co. 2362.TW | $38.55 1.22 USD |
+9.99
|
$22.56B 716.85M USD | $1.43M 45.59K USD | $37.8 1.2 USD | $38.55 1.22 USD | $22.56B 716.85M USD | 11.68 | $3.3 0.1 USD | |
| Innodisk Corporation 5289.TWO | $218.5 6.94 USD |
+9.8
|
$19.98B 634.97M USD | $333.17K 10.59K USD | $218.5 6.94 USD | $218.5 6.94 USD | $19.98B 634.97M USD | 18.17 | $12.02 0.38 USD | |
| AAEON Technology Inc. 6579.TW | $116 3.69 USD |
+9.95
|
$19.66B 624.59M USD | $49.09K 1.56K USD | $116 3.69 USD | $116 3.69 USD | $19.66B 624.59M USD | 15.12 | $7.67 0.24 USD | |
| Quanta Storage Inc. 6188.TWO | $69.8 2.22 USD |
+9.92
|
$19.43B 617.38M USD | $2.89M 91.78K USD | $68.1 2.16 USD | $69.8 2.22 USD | $19.43B 617.38M USD | 29.95 | $2.33 0.07 USD | |
| ASROCK Incorporation 3515.TW | $153 4.86 USD |
+9.68
|
$18.91B 600.8M USD | $1.13M 35.97K USD | $149.5 4.75 USD | $153 4.86 USD | $18.91B 600.8M USD | 13.29 | $11.51 0.37 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $112 3.56 USD |
+9.8
|
$18.7B 594.34M USD | $649.69K 20.64K USD | $112 3.56 USD | $112 3.56 USD | $18.7B 594.34M USD | 19.58 | $5.72 0.18 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $89.1 2.83 USD |
+10
|
$18.28B 580.79M USD | $5.12M 162.55K USD | $87.8 2.79 USD | $89.1 2.83 USD | $18.28B 580.79M USD | 22.67 | $3.93 0.12 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $68.9 2.19 USD |
+9.89
|
$15.67B 497.83M USD | $1.44M 45.88K USD | $68.9 2.19 USD | $68.9 2.19 USD | $15.67B 497.83M USD | 11.27 | $6.11 0.19 USD | |
| Adlink Technology Inc. 6166.TW | $70.5 2.24 USD |
+9.98
|
$15.33B 487.23M USD | $310.08K 9.85K USD | $70.5 2.24 USD | $70.5 2.24 USD | $15.33B 487.23M USD | 306.52 | $0.23 0.007 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $99.5 3.16 USD |
+9.94
|
$14.23B 452.31M USD | $511.18K 16.24K USD | $99.5 3.16 USD | $99.5 3.16 USD | $14.23B 452.31M USD | 14.46 | $6.88 0.22 USD | |
| Stark Technology Inc. 2480.TW | $131 4.16 USD |
+9.62
|
$13.93B 442.73M USD | $436.04K 13.86K USD | $126.5 4.02 USD | $131 4.16 USD | $13.93B 442.73M USD | 16.03 | $8.17 0.26 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $112.5 3.57 USD |
+9.76
|
$13.73B 436.42M USD | $355.67K 11.3K USD | $112.5 3.57 USD | $112.5 3.57 USD | $13.73B 436.42M USD | 13.15 | $8.55 0.27 USD | |
| IEI Integration Corp. 3022.TW | $74 2.35 USD |
+9.96
|
$13.07B 415.25M USD | $697.67K 22.17K USD | $74 2.35 USD | $74 2.35 USD | $13.07B 415.25M USD | 7.77 | $9.52 0.3 USD | |
| Lanner Electronics Inc. 6245.TWO | $77.8 2.47 USD |
+9.89
|
$11.37B 361.42M USD | $318.8K 10.13K USD | $77.8 2.47 USD | $77.8 2.47 USD | $11.37B 361.42M USD | 12.96 | $6 0.19 USD | |
| Argosy Research Inc. 3217.TWO | $124 3.94 USD |
+9.73
|
$11.17B 355.02M USD | $574.8K 18.26K USD | $124 3.94 USD | $124 3.94 USD | $11.17B 355.02M USD | 10.04 | $12.35 0.39 USD | |
| IBASE Technology Inc. 8050.TWO | $55.2 1.75 USD |
+9.96
|
$10.94B 347.6M USD | $1.15M 36.57K USD | $53.9 1.71 USD | $55.2 1.75 USD | $10.94B 347.6M USD | 14.45 | $3.82 0.12 USD | |
| AIC Inc. 3693.TWO | $251.5 7.99 USD |
+9.83
|
$10.81B 343.56M USD | $312.51K 9.93K USD | $245 7.78 USD | $251.5 7.99 USD | $10.81B 343.56M USD | 8.50 | $29.58 0.94 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $96.8 3.08 USD |
+10
|
$9.9B 314.7M USD | $260.49K 8.28K USD | $96.8 3.08 USD | $96.8 3.08 USD | $9.9B 314.7M USD | 12.72 | $7.61 0.24 USD | |
| Sunrex Technology Corporation 2387.TW | $50.8 1.61 USD |
+9.96
|
$9.83B 312.38M USD | $353.38K 11.23K USD | $50.8 1.61 USD | $50.8 1.61 USD | $9.83B 312.38M USD | 5.93 | $8.56 0.27 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $68.3 2.17 USD |
+9.98
|
$9.65B 306.5M USD | $1.13M 35.88K USD | $68.3 2.17 USD | $68.3 2.17 USD | $9.65B 306.5M USD | 113.83 | $0.6 0.02 USD | |
| Darfon Electronics Corp. 8163.TW | $34.45 1.09 USD |
+9.89
|
$9.58B 304.37M USD | $308.81K 9.81K USD | $34.45 1.09 USD | $34.45 1.09 USD | $9.58B 304.37M USD | 15.65 | $2.2 0.07 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $14.5 0.46 USD |
+9.85
|
$8.08B 256.82M USD | $2.39M 75.96K USD | $14.05 0.45 USD | $14.25 0.45 USD | $8.08B 256.82M USD | 0 | -$0.18 -0.005 USD | |
| CMC Magnetics Corporation 2323.TW | $7.37 0.23 USD |
+10
|
$8.03B 255.11M USD | $4.54M 144.3K USD | $7.2 0.23 USD | $7.37 0.23 USD | $8.03B 255.11M USD | 0 | -$0.3 -0.009 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $120 3.81 USD |
+8.11
|
$7.41B 235.49M USD | $633.44K 20.13K USD | $118 3.75 USD | $122 3.88 USD | $7.41B 235.49M USD | 199.99 | $0.6 0.02 USD | |
| Alcor Micro,Corp. 8054.TWO | $66.9 2.13 USD |
+9.85
|
$7.08B 224.85M USD | $3M 95.21K USD | $64.7 2.06 USD | $66.9 2.13 USD | $7.08B 224.85M USD | 0 | -$2.25 -0.07 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $24.1 0.77 USD |
+9.79
|
$7.04B 223.77M USD | $658.46K 20.92K USD | $23.6 0.75 USD | $24.1 0.77 USD | $7.04B 223.77M USD | 16.28 | $1.48 0.05 USD | |
| Avalue Technology Incorporation 3479.TWO | $93.1 2.96 USD |
+9.92
|
$6.73B 213.86M USD | $174.32K 5.54K USD | $93.1 2.96 USD | $93.1 2.96 USD | $6.73B 213.86M USD | 13.00 | $7.16 0.23 USD | |
| KYE Systems Corp. 2365.TW | $30.1 0.96 USD |
+9.85
|
$6.67B 211.88M USD | $3.37M 107.13K USD | $29.7 0.94 USD | $30.1 0.96 USD | $6.67B 211.88M USD | 43.00 | $0.7 0.02 USD | |
| DFI Inc. 2397.TW | $58.1 1.85 USD |
+9.01
|
$6.65B 211.36M USD | $407.39K 12.95K USD | $57.1 1.81 USD | $58.6 1.86 USD | $6.65B 211.36M USD | 15.45 | $3.76 0.12 USD | |
| FIC Global, Inc. 3701.TW | $28.1 0.89 USD |
+9.98
|
$6.65B 211.19M USD | $1.06M 33.58K USD | $27.1 0.86 USD | $28.1 0.89 USD | $6.65B 211.19M USD | 234.16 | $0.12 0.003 USD | |
| PCL Technologies, Inc. 4977.TW | $84.2 2.68 USD |
+9.92
|
$6.63B 210.73M USD | $1.97M 62.64K USD | $83.3 2.65 USD | $84.2 2.68 USD | $6.63B 210.73M USD | 23.45 | $3.59 0.11 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $58.8 1.87 USD |
+9.91
|
$6.6B 209.79M USD | $1.06M 33.68K USD | $58.8 1.87 USD | $58.8 1.87 USD | $6.6B 209.79M USD | 11.68 | $5.03 0.16 USD | |
| RITEK Corporation 2349.TW | $9.43 0.3 USD |
+9.91
|
$6.54B 207.85M USD | $1.41M 44.8K USD | $9.43 0.3 USD | $9.43 0.3 USD | $6.54B 207.85M USD | 117.87 | $0.08 0.002 USD | |
| In Win Development Inc. 6117.TW | $69.4 2.21 USD |
+9.98
|
$6.32B 200.71M USD | $504.8K 16.04K USD | $69.4 2.21 USD | $69.4 2.21 USD | $6.32B 200.71M USD | 17.61 | $3.94 0.13 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.2 0.71 USD |
+9.9
|
$6.07B 192.97M USD | $667.64K 21.21K USD | $22.2 0.71 USD | $22.2 0.71 USD | $6.07B 192.97M USD | 9.17 | $2.42 0.08 USD | |
| Ju Teng International Holdings Limited 9136.TW | $7.05 0.22 USD |
+9.64
|
$5.96B 189.44M USD | $807.65K 25.66K USD | $6.7 0.21 USD | $7.04 0.22 USD | $5.96B 189.44M USD | 0 | -$2.92 -0.09 USD | |
| Team Group Inc. 4967.TW | $67.9 2.16 USD |
+9.87
|
$5.77B 183.31M USD | $284.66K 9.04K USD | $67.9 2.16 USD | $67.9 2.16 USD | $5.77B 183.31M USD | 9.81 | $6.92 0.22 USD | |
| Mildef Crete Inc. 3213.TWO | $95.5 3.03 USD |
+9.14
|
$5.6B 178.08M USD | $2.86M 90.94K USD | $94 2.99 USD | $96.2 3.06 USD | $5.6B 178.08M USD | 10.52 | $9.07 0.29 USD | |
| Shuttle Inc. 2405.TW | $15.5 0.49 USD |
+9.93
|
$5.32B 169.14M USD | $2.75M 87.3K USD | $15.3 0.49 USD | $15.5 0.49 USD | $5.32B 169.14M USD | 516.66 | $0.03 0.0009 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $34.65 1.1 USD |
+10
|
$4.67B 148.54M USD | $785.99K 24.98K USD | $34.45 1.09 USD | $34.65 1.1 USD | $4.67B 148.54M USD | 0 | -$0.43 -0.01 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $28.75 0.91 USD |
+9.94
|
$4.25B 134.91M USD | $144.29K 4.58K USD | $28.75 0.91 USD | $28.75 0.91 USD | $4.25B 134.91M USD | 15.79 | $1.82 0.06 USD | |
| Leadtek Research Inc. 2465.TW | $45.9 1.46 USD |
+9.94
|
$3.85B 122.43M USD | $278.49K 8.85K USD | $45 1.43 USD | $45.9 1.46 USD | $3.85B 122.43M USD | 0 | -$5.78 -0.1 USD | |
| ARBOR Technology Corp. 3594.TWO | $39.7 1.26 USD |
+9.97
|
$3.78B 120M USD | $714.42K 22.7K USD | $39.05 1.24 USD | $39.7 1.26 USD | $3.78B 120M USD | 26.82 | $1.48 0.05 USD | |
| Gigastorage Corporation 2406.TW | $10.35 0.33 USD |
+9.52
|
$3.63B 115.4M USD | $1.07M 33.88K USD | $10.1 0.32 USD | $10.35 0.33 USD | $3.63B 115.4M USD | 0 | -$0.94 -0.02 USD | |
| Parpro Corporation 4916.TW | $32.8 1.04 USD |
+9.88
|
$3.23B 102.65M USD | $1.05M 33.5K USD | $32.8 1.04 USD | $32.8 1.04 USD | $3.23B 102.65M USD | 1640.00 | $0.02 0.0006 USD | |
| Aopen Inc. 3046.TW | $39.8 1.26 USD |
+9.94
|
$3.12B 99.21M USD | $71.02K 2.26K USD | $39.8 1.26 USD | $39.8 1.26 USD | $3.12B 99.21M USD | 9.47 | $4.2 0.13 USD | |
| Biostar Microtech International Corp. 2399.TW | $17.2 0.55 USD |
+9.9
|
$3.06B 97.34M USD | $2.09M 66.38K USD | $16.75 0.53 USD | $17.2 0.55 USD | $3.06B 97.34M USD | 430.00 | $0.04 0.001 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $48.1 1.53 USD |
+9.94
|
$2.84B 90.36M USD | $592.15K 18.82K USD | $45 1.43 USD | $48.1 1.53 USD | $2.84B 90.36M USD | 49.08 | $0.98 0.03 USD | |
| Chaintech Technology Corporation 2425.TW | $27.75 0.88 USD |
+9.9
|
$2.68B 85.09M USD | $1.97M 62.51K USD | $26.5 0.84 USD | $27.75 0.88 USD | $2.68B 85.09M USD | 42.69 | $0.65 0.02 USD | |
| Twinhead International Corp. 2364.TW | $65 2.07 USD |
+9.98
|
$2.62B 83.23M USD | $244.16K 7.76K USD | $63 2 USD | $65 2.07 USD | $2.62B 83.23M USD | 14.50 | $4.48 0.14 USD | |
| Leo Systems, Inc. 5410.TWO | $26.95 0.86 USD |
+10
|
$2.46B 78.16M USD | $133.25K 4.23K USD | $26.95 0.86 USD | $26.95 0.86 USD | $2.46B 78.16M USD | 17.16 | $1.57 0.05 USD | |
| Favite, Inc. 3535.TW | $30.15 0.96 USD |
+9.84
|
$2.38B 75.73M USD | $2.2M 69.91K USD | $29.4 0.93 USD | $30.15 0.96 USD | $2.38B 75.73M USD | 39.67 | $0.76 0.02 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $50.3 1.6 USD |
+9.95
|
$2.27B 72.17M USD | $583.17K 18.53K USD | $48.8 1.55 USD | $50.3 1.6 USD | $2.27B 72.17M USD | 0 | -$1.25 -0.03 USD | |
| Godex International Co., Ltd 4987.TWO | $68.7 2.18 USD |
+9.92
|
$2.19B 69.59M USD | $121.14K 3.85K USD | $67.9 2.16 USD | $68.7 2.18 USD | $2.19B 69.59M USD | 9.71 | $7.07 0.22 USD | |
| Microtek International, Inc. 2305.TW | $9.95 0.32 USD |
+9.94
|
$2.02B 64.09M USD | $248.45K 7.89K USD | $9.68 0.31 USD | $9.95 0.32 USD | $2.02B 64.09M USD | 66.33 | $0.15 0.004 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $38.75 1.23 USD |
+9.93
|
$2.01B 63.79M USD | $343.46K 10.91K USD | $38.25 1.22 USD | $38.75 1.23 USD | $2.01B 63.79M USD | 18.10 | $2.14 0.07 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $26.1 0.83 USD |
+6.97
|
$1.89B 59.97M USD | $1.32M 41.93K USD | $24.55 0.78 USD | $26.6 0.85 USD | $1.89B 59.97M USD | 0 | -$1.44 -0.04 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $55.8 1.77 USD |
+9.84
|
$1.74B 55.34M USD | $333.38K 10.59K USD | $53.4 1.7 USD | $55.8 1.77 USD | $1.74B 55.34M USD | 16.85 | $3.31 0.11 USD | |
| Sun Max Tech Limited 6591.TW | $42.75 1.36 USD |
+9.9
|
$1.61B 51.24M USD | $156.39K 4.97K USD | $42.75 1.36 USD | $42.75 1.36 USD | $1.61B 51.24M USD | 13.74 | $3.11 0.1 USD | |
| Welltend Technology Corporation 3021.TW | $16.5 0.52 USD |
+10
|
$1.58B 50.27M USD | $462.28K 14.69K USD | $15.8 0.5 USD | $16.5 0.52 USD | $1.58B 50.27M USD | 25.78 | $0.64 0.02 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.05 0.32 USD |
+9.72
|
$1.51B 48.03M USD | $260.39K 8.27K USD | $9.9 0.31 USD | $10.05 0.32 USD | $1.51B 48.03M USD | 251.25 | $0.04 0.001 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $22.85 0.73 USD |
+9.86
|
$1.47B 46.67M USD | $246.5K 7.83K USD | $22.5 0.71 USD | $22.85 0.73 USD | $1.47B 46.67M USD | 11.83 | $1.93 0.06 USD | |
| Aplex Technology Inc. 6570.TWO | $39.25 1.25 USD |
+9.94
|
$1.46B 46.29M USD | $365.66K 11.62K USD | $37.5 1.19 USD | $39.25 1.25 USD | $1.46B 46.29M USD | 24.84 | $1.58 0.05 USD | |
| Panram International Corp. 8088.TWO | $23.55 0.75 USD |
+9.28
|
$1.43B 45.59M USD | $3.22M 102.42K USD | $22.65 0.72 USD | $23.7 0.75 USD | $1.43B 45.59M USD | 147.18 | $0.16 0.005 USD | |
| ACULA Technology Corp. 3434.TWO | $47 1.49 USD |
+9.94
|
$1.32B 41.86M USD | $2.22M 70.62K USD | $46 1.46 USD | $47 1.49 USD | $1.32B 41.86M USD | 25.82 | $1.82 0.06 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $38 1.21 USD |
+9.99
|
$988M 31.39M USD | $207.72K 6.6K USD | $38 1.21 USD | $38 1.21 USD | $988M 31.39M USD | 0 | -$0.86 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $16.2 0.51 USD |
+9.83
|
$856.46M 27.21M USD | $453.45K 14.41K USD | $16 0.51 USD | $16.2 0.51 USD | $856.46M 27.21M USD | 0 | -$0.87 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $12.75 0.41 USD |
+25
|
$587.56M 18.67M USD | $510.67K 16.23K USD | $10.4 0.33 USD | $13.65 0.43 USD | $587.56M 18.67M USD | 0 | -$1.17 -0.03 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $176.5 5.61 USD |
+9.97
|
$8.36B 265.72M USD | $132.56K 4.21K USD | $175.5 5.58 USD | $176.5 5.61 USD | $8.36B 265.72M USD | 11.43 | $15.44 0.49 USD | |
| Aten International Co., Ltd 6277.TW | $68.3 2.17 USD |
+9.98
|
$8.16B 259.28M USD | $76.52K 2.43K USD | $68.3 2.17 USD | $68.3 2.17 USD | $8.16B 259.28M USD | 16.74 | $4.08 0.13 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $38 1.21 USD |
+9.2
|
$6.15B 195.29M USD | $341.06K 10.84K USD | $37 1.18 USD | $38.2 1.21 USD | $6.15B 195.29M USD | 13.14 | $2.89 0.09 USD | |
| VIA Labs, Inc. 6756.TW | $87.4 2.78 USD |
+9.94
|
$6.1B 193.78M USD | $285.1K 9.06K USD | $83 2.64 USD | $87.4 2.78 USD | $6.1B 193.78M USD | 39.19 | $2.23 0.07 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $41 1.3 USD |
+9.92
|
$2.31B 73.27M USD | $45.25K 1.44K USD | $41 1.3 USD | $41 1.3 USD | $2.31B 73.27M USD | 14.43 | $2.84 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}