Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalisation boursière totale
$83.77B
Volume total
BTC 61.22%     ETH 7.06%
Prépondérance

Bourse : Tokyo Industrie : Matériel Informatique Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Matériel Informatique (28)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canon Inc.  7751.T $4,402 29.71 USD
+1.62
$4.07T 27.47B USD $3.79M 25.61K USD $4,372 29.51 USD $4,450 30.04 USD $4.07T 27.47B USD 26.60 $165.48 1.12 USD
Seiko Epson Corporation  6724.T $2,015.5 13.61 USD
+0.25
$645.65B 4.36B USD $2.24M 15.12K USD $2,002 13.51 USD $2,026.5 13.68 USD $645.65B 4.36B USD 11.53 $174.71 1.18 USD
ACSL Ltd.  6232.T $981 6.62 USD
-2.1
$14.65B 98.87M USD $372.9K 2.52K USD $980 6.62 USD $1,019 6.88 USD $14.65B 98.87M USD 0 -$159.9 -1.07 USD
Pixela Corporation  6731.T $34 0.23 USD
+3.03
$1.28B 8.61M USD $1.4M 9.42K USD $32 0.22 USD $34 0.23 USD $1.28B 8.61M USD 0 -$64.34 -0.4 USD
Toshiba Tec Corporation  6588.T $2,653 17.91 USD
-0.15
$140.48B 948.3M USD $94K 634.53 USD $2,641 17.83 USD $2,693 18.18 USD $140.48B 948.3M USD 4.02 $659.47 4.45 USD
MCJ Co., Ltd.  6670.T $1,325 8.94 USD
+1.15
$130.15B 878.52M USD $93.9K 633.85 USD $1,316 8.88 USD $1,334 9 USD $130.15B 878.52M USD 9.88 $134.01 0.9 USD
Elecom Co., Ltd.  6750.T $1,672 11.29 USD
+0.12
$127.67B 861.81M USD $98.3K 663.55 USD $1,672 11.29 USD $1,687 11.39 USD $127.67B 861.81M USD 13.88 $120.41 0.81 USD
Canon Electronics Inc.  7739.T $2,275 15.36 USD
+0.84
$93.04B 628.05M USD $73.3K 494.8 USD $2,267 15.3 USD $2,299 15.52 USD $93.04B 628.05M USD 12.78 $178 1.2 USD
EIZO Corporation  6737.T $2,034 13.73 USD
+1.04
$83.72B 565.11M USD $55.6K 375.32 USD $2,029 13.7 USD $2,046 13.81 USD $83.72B 565.11M USD 22.55 $90.18 0.61 USD
Riso Kagaku Corporation  6413.T $1,229 8.3 USD
+0.08
$78.8B 531.95M USD $60.6K 409.07 USD $1,215 8.2 USD $1,232 8.32 USD $78.8B 531.95M USD 17.19 $71.47 0.48 USD
Wacom Co., Ltd.  6727.T $545 3.68 USD
-0.37
$73.31B 494.83M USD $637.1K 4.3K USD $543 3.67 USD $552 3.73 USD $73.31B 494.83M USD 15.16 $35.94 0.24 USD
JFE Systems, Inc.  4832.T $1,623 10.96 USD
+6.22
$50.98B 344.12M USD $181K 1.22K USD $1,489 10.05 USD $1,646 11.11 USD $50.98B 344.12M USD 10.97 $147.91 1 USD
Daikoku Denki Co., Ltd.  6430.T $2,589 17.48 USD
+1.45
$36.94B 249.37M USD $55.3K 373.29 USD $2,570 17.35 USD $2,601 17.56 USD $36.94B 249.37M USD 4.17 $620.39 4.19 USD
Buffalo Inc.  6676.T $2,017 13.62 USD
-0.54
$30.67B 207.03M USD $20.9K 141.08 USD $2,006 13.54 USD $2,060 13.91 USD $30.67B 207.03M USD 8.97 $224.7 1.52 USD
Aval Data Corporation  6918.T $2,004 13.53 USD
-1.47
$12.35B 83.36M USD $9.2K 62.1 USD $2,004 13.53 USD $2,070 13.97 USD $12.35B 83.36M USD 2.49 $804.45 5.43 USD
MINATO HOLDINGS INC.  6862.T $955 6.45 USD
+0.53
$7.08B 47.77M USD $25K 168.76 USD $950 6.41 USD $975 6.58 USD $7.08B 47.77M USD 16.69 $57.19 0.39 USD
Pacific Net Co.,Ltd.  3021.T $1,327 8.96 USD
+2.47
$6.97B 47.07M USD $20.4K 137.71 USD $1,293 8.73 USD $1,346 9.09 USD $6.97B 47.07M USD 15.22 $87.15 0.59 USD
Plat'Home Co., Ltd.  6836.T $965 6.51 USD
-15.79
$5.21B 35.15M USD $2.11M 14.22K USD $965 6.51 USD $1,120 7.56 USD $5.21B 35.15M USD 0 -$7.91 -0.05 USD
HPC SYSTEMS Inc.  6597.T $1,172 7.91 USD
-0.34
$4.86B 32.79M USD $16.9K 114.08 USD $1,168 7.88 USD $1,188 8.02 USD $4.86B 32.79M USD 14.36 $81.61 0.55 USD
Just Planning Inc.  4287.T $363 2.45 USD
+0.55
$4.35B 29.35M USD $6.6K 44.55 USD $360 2.43 USD $363 2.45 USD $4.35B 29.35M USD 13.31 $27.26 0.18 USD
Ebrains, Inc.  6599.T $2,152 14.53 USD
0
$3.25B 21.92M USD $100 0.68 USD $2,152 14.53 USD $2,152 14.53 USD $3.25B 21.92M USD 12.28 $175.17 1.18 USD
Newtech Co.,Ltd.  6734.T $1,582 10.68 USD
+1.61
$3.1B 20.92M USD $4K 27 USD $1,561 10.54 USD $1,589 10.73 USD $3.1B 20.92M USD 12.65 $125.03 0.84 USD
HYPER Inc.  3054.T $314 2.12 USD
-0.95
$3.05B 20.56M USD $15.7K 105.98 USD $314 2.12 USD $323 2.18 USD $3.05B 20.56M USD 13.94 $22.51 0.15 USD
KUBOTEK Corporation  7709.T $199 1.34 USD
+0.51
$2.74B 18.49M USD $74.6K 503.57 USD $198 1.34 USD $201 1.36 USD $2.74B 18.49M USD 69.33 $2.87 0.02 USD
AKIBA Holdings Co.,Ltd.  6840.T $231 1.56 USD
+1.32
$2.12B 14.32M USD $10K 67.5 USD $226 1.53 USD $231 1.56 USD $2.12B 14.32M USD 0 -$4.7 -0.03 USD
Teac Corporation  6803.T $72 0.49 USD
+1.41
$2.07B 14M USD $954.3K 6.44K USD $71 0.48 USD $74 0.5 USD $2.07B 14M USD 0 -$1.03 -0.006 USD
Katsuragawa Electric Co., Ltd.  6416.T $688 4.64 USD
+1.18
$1.06B 7.14M USD $600 4.05 USD $679 4.58 USD $688 4.64 USD $1.06B 7.14M USD 0 -$63.38 -0.4 USD
Roland DG Corporation  6789.T $5,360 36.18 USD
0
$10.72K 72.36 USD $0 0 USD $0 0 USD $0 0 USD $10.72K 72.36 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici