Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (22)
Tokyo (22)
Technologie (22)
Matériel Informatique (22)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Canon Inc.
7751.T
JP
|
¥4,731 29.17 USD |
+1.85
|
¥4T 24.31B USD | ¥4M 22.27K USD | ¥4,620 28.49 USD | ¥4,752 29.3 USD | ¥4T 24.31B USD | 11.96 | ¥396 2.44 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,660 16.41 USD |
+0.13
|
¥846B 5.22B USD | ¥3M 20.82K USD | ¥2,632 16.23 USD | ¥2,742 16.91 USD | ¥846B 5.22B USD | 19.26 | ¥138 0.85 USD | ||
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,868 11.52 USD |
+0.92
|
¥150B 927.67M USD | ¥133K 821.33 USD | ¥1,866 11.51 USD | ¥1,896 11.69 USD | ¥150B 927.67M USD | 6.89 | ¥271 1.67 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥2,647 16.32 USD |
+0.65
|
¥140B 864.85M USD | ¥150K 927.39 USD | ¥2,640 16.28 USD | ¥2,723 16.79 USD | ¥140B 864.85M USD | 0 | -¥43 -0.2 USD | ||
EIZO Corporation
6737.T
JP
|
¥2,783 17.16 USD |
+0.69
|
¥105B 645.44M USD | ¥250K 1.54K USD | ¥2,771 17.09 USD | ¥2,868 17.68 USD | ¥105B 645.44M USD | 15.63 | ¥178 1.1 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥682 4.21 USD |
+1.04
|
¥91B 558.3M USD | ¥579K 3.57K USD | ¥677 4.17 USD | ¥697 4.3 USD | ¥91B 558.3M USD | 9.12 | ¥75 0.46 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,010 18.56 USD |
-0.33
|
¥71B 440.44M USD | ¥40K 249.73 USD | ¥3,010 18.56 USD | ¥3,080 18.99 USD | ¥71B 440.44M USD | 10.28 | ¥293 1.8 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,108 6.83 USD |
+2.03
|
¥69B 424.72M USD | ¥76K 467.39 USD | ¥1,080 6.66 USD | ¥1,120 6.91 USD | ¥69B 424.72M USD | 13.76 | ¥80 0.5 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,330 14.37 USD |
+2.46
|
¥34B 210.01M USD | ¥48K 297.21 USD | ¥2,278 14.05 USD | ¥2,348 14.48 USD | ¥34B 210.01M USD | 7.05 | ¥330 2.04 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,630 16.22 USD |
+2.69
|
¥20B 120.83M USD | ¥303K 1.87K USD | ¥2,525 15.57 USD | ¥2,773 17.1 USD | ¥20B 120.83M USD | 3.66 | ¥717 4.42 USD | ||
ACSL Ltd.
6232.T
JP
|
¥976 6.02 USD |
+3.83
|
¥19B 117.79M USD | ¥565K 3.49K USD | ¥955 5.89 USD | ¥1,016 6.26 USD | ¥19B 117.79M USD | 0 | -¥86 -0.5 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,015 18.59 USD |
+2.17
|
¥18B 108.45M USD | ¥42K 255.89 USD | ¥2,977 18.36 USD | ¥3,150 19.42 USD | ¥18B 108.45M USD | 23.25 | ¥130 0.8 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥2,433 15 USD |
+1.54
|
¥9B 58.02M USD | ¥114K 700.47 USD | ¥2,392 14.75 USD | ¥2,535 15.63 USD | ¥9B 58.02M USD | 20.39 | ¥119 0.74 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,135 7 USD |
+4.32
|
¥6B 36.81M USD | ¥22K 136.89 USD | ¥1,104 6.81 USD | ¥1,153 7.11 USD | ¥6B 36.81M USD | 7.88 | ¥144 0.89 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥524 3.23 USD |
0
|
¥6B 35.97M USD | ¥18K 112.84 USD | ¥512 3.16 USD | ¥525 3.24 USD | ¥6B 35.97M USD | 12.33 | ¥42 0.26 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥564 3.48 USD |
+1.44
|
¥5B 31.94M USD | ¥173K 1.07K USD | ¥562 3.47 USD | ¥593 3.66 USD | ¥5B 31.94M USD | 4.78 | ¥118 0.73 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥2,901 17.89 USD |
+0.83
|
¥4B 26.99M USD | ¥10K 58.58 USD | ¥2,901 17.89 USD | ¥3,070 18.93 USD | ¥4B 26.99M USD | 10.30 | ¥281 1.74 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥857 5.28 USD |
+0.59
|
¥4B 25.08M USD | ¥36K 223.21 USD | ¥853 5.26 USD | ¥904 5.57 USD | ¥4B 25.08M USD | 67.05 | ¥13 0.08 USD | ||
HYPER Inc.
3054.T
JP
|
¥385 2.37 USD |
+2.94
|
¥4B 22.95M USD | ¥11K 67.83 USD | ¥379 2.34 USD | ¥389 2.4 USD | ¥4B 22.95M USD | 17.80 | ¥22 0.13 USD | ||
|
Teac Corporation
6803.T
JP
|
¥84 0.52 USD |
+2.44
|
¥2B 14.92M USD | ¥505K 3.11K USD | ¥83 0.51 USD | ¥87 0.54 USD | ¥2B 14.92M USD | 7.47 | ¥11 0.07 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥62 0.38 USD |
-4.62
|
¥997M 6.15M USD | ¥1M 7.41K USD | ¥59 0.36 USD | ¥63 0.39 USD | ¥997M 6.15M USD | 0 | -¥156 -0.9 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
