Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (22)
Tokyo (22)
Technologie (22)
Matériel Informatique (22)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Canon Inc.
7751.T
JP
|
¥4,645 28.64 USD |
-4.8
|
¥4T 23.87B USD | ¥7M 45.45K USD | ¥4,638 28.6 USD | ¥4,852 29.92 USD | ¥4T 23.87B USD | 11.74 | ¥396 2.44 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,657 16.38 USD |
-8.51
|
¥845B 5.21B USD | ¥5M 28.78K USD | ¥2,628 16.2 USD | ¥2,780 17.14 USD | ¥845B 5.21B USD | 19.24 | ¥138 0.85 USD | ||
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,851 11.41 USD |
-4.39
|
¥149B 919.23M USD | ¥207K 1.28K USD | ¥1,845 11.38 USD | ¥1,893 11.67 USD | ¥149B 919.23M USD | 6.82 | ¥271 1.67 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥2,630 16.22 USD |
-7.23
|
¥139B 859.3M USD | ¥190K 1.17K USD | ¥2,593 15.99 USD | ¥2,705 16.68 USD | ¥139B 859.3M USD | 0 | -¥43 -0.2 USD | ||
EIZO Corporation
6737.T
JP
|
¥2,764 17.04 USD |
-4.03
|
¥104B 641.04M USD | ¥418K 2.58K USD | ¥2,694 16.61 USD | ¥2,781 17.15 USD | ¥104B 641.04M USD | 15.52 | ¥178 1.1 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥675 4.16 USD |
-5.2
|
¥90B 552.57M USD | ¥909K 5.61K USD | ¥663 4.09 USD | ¥683 4.21 USD | ¥90B 552.57M USD | 9.12 | ¥74 0.46 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,020 18.62 USD |
-5.63
|
¥72B 441.9M USD | ¥136K 841.06 USD | ¥2,923 18.02 USD | ¥3,020 18.62 USD | ¥72B 441.9M USD | 10.32 | ¥293 1.8 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,086 6.7 USD |
+3.43
|
¥68B 416.29M USD | ¥180K 1.11K USD | ¥1,077 6.64 USD | ¥1,114 6.87 USD | ¥68B 416.29M USD | 13.49 | ¥80 0.5 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,274 14.02 USD |
-4.29
|
¥33B 204.96M USD | ¥39K 239.25 USD | ¥2,270 14 USD | ¥2,315 14.27 USD | ¥33B 204.96M USD | 6.89 | ¥330 2.04 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,561 15.79 USD |
-6.05
|
¥19B 117.66M USD | ¥666K 4.1K USD | ¥2,326 14.34 USD | ¥2,617 16.14 USD | ¥19B 117.66M USD | 3.57 | ¥717 4.42 USD | ||
ACSL Ltd.
6232.T
JP
|
¥940 5.8 USD |
-5.62
|
¥18B 113.44M USD | ¥746K 4.6K USD | ¥906 5.59 USD | ¥967 5.96 USD | ¥18B 113.44M USD | 0 | -¥86 -0.5 USD | ||
Aval Data Corporation
6918.T
JP
|
¥2,951 18.2 USD |
-6.61
|
¥17B 106.15M USD | ¥75K 459.99 USD | ¥2,804 17.29 USD | ¥2,953 18.21 USD | ¥17B 106.15M USD | 22.75 | ¥130 0.8 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥2,396 14.77 USD |
-5.15
|
¥9B 57.14M USD | ¥207K 1.28K USD | ¥2,126 13.11 USD | ¥2,448 15.09 USD | ¥9B 57.14M USD | 20.08 | ¥119 0.74 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥524 3.23 USD |
0
|
¥6B 35.97M USD | ¥20K 125.17 USD | ¥504 3.11 USD | ¥524 3.23 USD | ¥6B 35.97M USD | 12.33 | ¥42 0.26 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,088 6.71 USD |
-6.85
|
¥6B 35.28M USD | ¥98K 602.43 USD | ¥1,054 6.5 USD | ¥1,101 6.79 USD | ¥6B 35.28M USD | 7.55 | ¥144 0.89 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥556 3.43 USD |
-7.49
|
¥5B 31.49M USD | ¥425K 2.62K USD | ¥521 3.21 USD | ¥572 3.53 USD | ¥5B 31.49M USD | 4.71 | ¥118 0.73 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥2,877 17.74 USD |
-6.89
|
¥4B 26.77M USD | ¥26K 158.47 USD | ¥2,650 16.34 USD | ¥2,906 17.92 USD | ¥4B 26.77M USD | 10.22 | ¥281 1.74 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥852 5.25 USD |
-13.94
|
¥4B 24.93M USD | ¥119K 731.3 USD | ¥840 5.18 USD | ¥982 6.06 USD | ¥4B 24.93M USD | 66.66 | ¥13 0.08 USD | ||
HYPER Inc.
3054.T
JP
|
¥374 2.31 USD |
-1.84
|
¥4B 22.3M USD | ¥27K 164.02 USD | ¥374 2.31 USD | ¥382 2.36 USD | ¥4B 22.3M USD | 17.29 | ¥22 0.13 USD | ||
|
Teac Corporation
6803.T
JP
|
¥82 0.51 USD |
-5.75
|
¥2B 14.56M USD | ¥1M 8.52K USD | ¥82 0.51 USD | ¥87 0.54 USD | ¥2B 14.56M USD | 7.48 | ¥11 0.07 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥65 0.4 USD |
+3.17
|
¥1B 6.45M USD | ¥10M 63.15K USD | ¥60 0.37 USD | ¥93 0.57 USD | ¥1B 6.45M USD | 0 | -¥156 -0.9 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
