Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.47T
Capitalisation boursière totale
$146.45B
Volume total
BTC 60.55%     ETH 7.33%
Prépondérance

Le pays : Japon Industrie : Matériel Informatique Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Matériel Informatique (28)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canon Inc.  7751.T $4,032 27.22 USD
-5.88
$3.74T 25.25B USD $5.25M 35.45K USD $3,893 26.28 USD $4,108 27.73 USD $3.74T 25.25B USD 24.38 $165.36 1.12 USD
Seiko Epson Corporation  6724.T $1,921 12.97 USD
-9.71
$615.38B 4.15B USD $916.9K 6.19K USD $1,860 12.56 USD $1,966 13.27 USD $615.38B 4.15B USD 10.99 $174.67 1.18 USD
ACSL Ltd.  6232.T $857 5.78 USD
-13.52
$12.8B 86.37M USD $574.2K 3.88K USD $844 5.7 USD $902 6.09 USD $12.8B 86.37M USD 0 -$159.9 -1.07 USD
Pixela Corporation  6731.T $32 0.22 USD
0
$1.2B 8.1M USD $1.13M 7.6K USD $30 0.2 USD $32 0.22 USD $1.2B 8.1M USD 0 -$64.34 -0.4 USD
MCJ Co., Ltd.  6670.T $1,178 7.95 USD
-6.51
$115.98B 782.93M USD $540.6K 3.65K USD $1,143 7.72 USD $1,198 8.09 USD $115.98B 782.93M USD 8.78 $134.06 0.9 USD
Elecom Co., Ltd.  6750.T $1,502 10.14 USD
-5.24
$114.69B 774.18M USD $101K 681.78 USD $1,468 9.91 USD $1,526 10.3 USD $114.69B 774.18M USD 12.46 $120.46 0.81 USD
Toshiba Tec Corporation  6588.T $2,094 14.14 USD
-12.46
$110.88B 748.49M USD $225.2K 1.52K USD $2,006 13.54 USD $2,140 14.45 USD $110.88B 748.49M USD 3.17 $659.47 4.45 USD
Canon Electronics Inc.  7739.T $2,045 13.8 USD
-8.13
$83.63B 564.56M USD $90.7K 612.25 USD $1,986 13.41 USD $2,078 14.03 USD $83.63B 564.56M USD 10.92 $187.21 1.26 USD
EIZO Corporation  6737.T $1,844 12.45 USD
-3.86
$75.9B 512.32M USD $70.2K 473.87 USD $1,773 11.97 USD $1,872 12.64 USD $75.9B 512.32M USD 20.45 $90.15 0.61 USD
Riso Kagaku Corporation  6413.T $1,049 7.08 USD
-7.16
$67.58B 456.18M USD $115.1K 776.96 USD $1,007 6.8 USD $1,055 7.12 USD $67.58B 456.18M USD 14.68 $71.42 0.48 USD
Wacom Co., Ltd.  6727.T $470 3.17 USD
-8.02
$64.09B 432.62M USD $383.6K 2.59K USD $449 3.03 USD $479 3.23 USD $64.09B 432.62M USD 13.08 $35.92 0.24 USD
JFE Systems, Inc.  4832.T $1,325 8.94 USD
-8.11
$41.62B 280.93M USD $51.3K 346.29 USD $1,295 8.74 USD $1,361 9.19 USD $41.62B 280.93M USD 8.96 $147.8 1 USD
Daikoku Denki Co., Ltd.  6430.T $2,153 14.53 USD
-7.28
$30.72B 207.38M USD $123.6K 834.33 USD $2,072 13.99 USD $2,195 14.82 USD $30.72B 207.38M USD 3.47 $620.44 4.19 USD
Buffalo Inc.  6676.T $1,787 12.06 USD
-8.36
$27.17B 183.42M USD $30.9K 208.58 USD $1,750 11.81 USD $1,840 12.42 USD $27.17B 183.42M USD 7.95 $224.64 1.52 USD
Aval Data Corporation  6918.T $1,763 11.9 USD
-10.82
$10.86B 73.33M USD $47.1K 317.94 USD $1,666 11.25 USD $1,808 12.2 USD $10.86B 73.33M USD 2.19 $804.44 5.43 USD
Plat'Home Co., Ltd.  6836.T $1,630 11 USD
-3.26
$7.74B 52.22M USD $73.8K 498.17 USD $1,453 9.81 USD $1,634 11.03 USD $7.74B 52.22M USD 0 -$7.92 -0.05 USD
MINATO HOLDINGS INC.  6862.T $782 5.28 USD
-16.09
$5.79B 39.11M USD $130.2K 878.89 USD $782 5.28 USD $852 5.75 USD $5.79B 39.11M USD 13.68 $57.13 0.39 USD
Pacific Net Co.,Ltd.  3021.T $1,057 7.14 USD
-11.1
$5.55B 37.5M USD $76.6K 517.07 USD $1,000 6.75 USD $1,100 7.43 USD $5.55B 37.5M USD 12.12 $87.15 0.59 USD
Just Planning Inc.  4287.T $342 2.31 USD
-3.39
$4.12B 27.78M USD $24.1K 162.68 USD $320 2.16 USD $347 2.34 USD $4.12B 27.78M USD 12.54 $27.26 0.18 USD
HPC SYSTEMS Inc.  6597.T $972 6.56 USD
-10.17
$4.03B 27.2M USD $51.1K 344.94 USD $951 6.42 USD $1,001 6.76 USD $4.03B 27.2M USD 11.91 $81.58 0.55 USD
Ebrains, Inc.  6599.T $2,031 13.71 USD
-6.32
$3.06B 20.69M USD $800 5.4 USD $2,018 13.62 USD $2,031 13.71 USD $3.06B 20.69M USD 11.59 $175.17 1.18 USD
Newtech Co.,Ltd.  6734.T $1,514 10.22 USD
-2.13
$2.92B 19.74M USD $5.1K 34.43 USD $1,455 9.82 USD $1,537 10.38 USD $2.92B 19.74M USD 12.11 $125 0.84 USD
HYPER Inc.  3054.T $252 1.7 USD
-9.35
$2.43B 16.4M USD $84.4K 569.72 USD $242 1.63 USD $269 1.82 USD $2.43B 16.4M USD 11.49 $21.93 0.15 USD
KUBOTEK Corporation  7709.T $168 1.13 USD
-12.5
$2.31B 15.61M USD $65.3K 440.79 USD $155 1.05 USD $171 1.15 USD $2.31B 15.61M USD 58.74 $2.86 0.02 USD
Teac Corporation  6803.T $64 0.43 USD
-7.25
$1.84B 12.44M USD $677.8K 4.58K USD $63 0.43 USD $66 0.45 USD $1.84B 12.44M USD 0 -$1.03 -0.006 USD
AKIBA Holdings Co.,Ltd.  6840.T $200 1.35 USD
-9.91
$1.84B 12.4M USD $49.5K 334.14 USD $194 1.31 USD $201 1.36 USD $1.84B 12.4M USD 0 -$4.71 -0.03 USD
Katsuragawa Electric Co., Ltd.  6416.T $644 4.35 USD
-5.85
$986.61M 6.66M USD $7.3K 49.28 USD $600 4.05 USD $654 4.41 USD $986.61M 6.66M USD 0 -$63.4 -0.4 USD
Roland DG Corporation  6789.T $5,360 36.18 USD
0
$10.72K 72.36 USD $0 0 USD $0 0 USD $0 0 USD $10.72K 72.36 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici