Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalisation boursière totale
$64.72B
Volume total
BTC 61.17%     ETH 7.08%
Prépondérance

Le pays : Japon Industrie : Matériel Informatique Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Matériel Informatique (28)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canon Inc.  7751.T $4,421 29.84 USD
+2.05
$4.09T 27.58B USD $1.13M 7.62K USD $4,372 29.51 USD $4,450 30.04 USD $4.09T 27.58B USD 26.71 $165.48 1.12 USD
Seiko Epson Corporation  6724.T $2,012 13.58 USD
+0.07
$644.53B 4.35B USD $255.5K 1.72K USD $2,002.5 13.52 USD $2,020.5 13.64 USD $644.53B 4.35B USD 11.51 $174.71 1.18 USD
ACSL Ltd.  6232.T $998 6.74 USD
-0.4
$14.9B 100.58M USD $138.1K 932.21 USD $995 6.72 USD $1,019 6.88 USD $14.9B 100.58M USD 0 -$159.9 -1.07 USD
Pixela Corporation  6731.T $33 0.22 USD
0
$1.24B 8.36M USD $106.6K 719.58 USD $33 0.22 USD $34 0.23 USD $1.24B 8.36M USD 0 -$64.34 -0.4 USD
Toshiba Tec Corporation  6588.T $2,685 18.12 USD
+1.05
$142.18B 959.73M USD $24.2K 163.36 USD $2,673 18.04 USD $2,693 18.18 USD $142.18B 959.73M USD 4.07 $659.47 4.45 USD
MCJ Co., Ltd.  6670.T $1,318 8.9 USD
+0.61
$129.46B 873.88M USD $27.4K 184.96 USD $1,316 8.88 USD $1,333 9 USD $129.46B 873.88M USD 9.83 $134.01 0.9 USD
Elecom Co., Ltd.  6750.T $1,676 11.31 USD
+0.36
$127.98B 863.87M USD $15.3K 103.28 USD $1,672 11.29 USD $1,680 11.34 USD $127.98B 863.87M USD 13.91 $120.41 0.81 USD
Canon Electronics Inc.  7739.T $2,288 15.44 USD
+1.42
$93.57B 631.64M USD $15.3K 103.28 USD $2,275 15.36 USD $2,299 15.52 USD $93.57B 631.64M USD 12.85 $178 1.2 USD
EIZO Corporation  6737.T $2,039 13.76 USD
+1.29
$83.92B 566.5M USD $12.4K 83.7 USD $2,029 13.7 USD $2,046 13.81 USD $83.92B 566.5M USD 22.61 $90.18 0.61 USD
Riso Kagaku Corporation  6413.T $1,223 8.26 USD
-0.41
$78.42B 529.36M USD $6.4K 43.2 USD $1,218 8.22 USD $1,231 8.31 USD $78.42B 529.36M USD 17.11 $71.47 0.48 USD
Wacom Co., Ltd.  6727.T $549 3.71 USD
+0.37
$73.84B 498.46M USD $179.7K 1.21K USD $544 3.67 USD $552 3.73 USD $73.84B 498.46M USD 15.27 $35.94 0.24 USD
JFE Systems, Inc.  4832.T $1,556 10.5 USD
+1.83
$48.87B 329.91M USD $108K 729.03 USD $1,489 10.05 USD $1,556 10.5 USD $48.87B 329.91M USD 10.51 $147.91 1 USD
Daikoku Denki Co., Ltd.  6430.T $2,596 17.52 USD
+1.72
$37.04B 250.05M USD $16.5K 111.38 USD $2,570 17.35 USD $2,601 17.56 USD $37.04B 250.05M USD 4.18 $620.39 4.19 USD
Buffalo Inc.  6676.T $2,040 13.77 USD
+0.59
$31.02B 209.39M USD $1.9K 12.83 USD $2,031 13.71 USD $2,060 13.91 USD $31.02B 209.39M USD 9.07 $224.7 1.52 USD
Aval Data Corporation  6918.T $2,018 13.62 USD
-0.78
$12.43B 83.94M USD $4.3K 29.03 USD $2,018 13.62 USD $2,070 13.97 USD $12.43B 83.94M USD 2.50 $804.45 5.43 USD
MINATO HOLDINGS INC.  6862.T $969 6.54 USD
+2
$7.18B 48.47M USD $4K 27 USD $950 6.41 USD $969 6.54 USD $7.18B 48.47M USD 16.94 $57.19 0.39 USD
Pacific Net Co.,Ltd.  3021.T $1,296 8.75 USD
+0.08
$6.81B 45.98M USD $1.1K 7.43 USD $1,293 8.73 USD $1,296 8.75 USD $6.81B 45.98M USD 14.87 $87.15 0.59 USD
Plat'Home Co., Ltd.  6836.T $1,070 7.22 USD
-6.63
$5.77B 38.97M USD $189.7K 1.28K USD $1,070 7.22 USD $1,120 7.56 USD $5.77B 38.97M USD 0 -$7.91 -0.05 USD
HPC SYSTEMS Inc.  6597.T $1,175 7.93 USD
-0.09
$4.87B 32.88M USD $3.1K 20.93 USD $1,168 7.88 USD $1,177 7.95 USD $4.87B 32.88M USD 14.39 $81.61 0.55 USD
Just Planning Inc.  4287.T $362 2.44 USD
+0.28
$4.34B 29.27M USD $1.8K 12.15 USD $360 2.43 USD $362 2.44 USD $4.34B 29.27M USD 13.27 $27.26 0.18 USD
Ebrains, Inc.  6599.T $2,152 14.53 USD
0
$3.25B 21.92M USD $100 0.68 USD $2,152 14.53 USD $2,152 14.53 USD $3.25B 21.92M USD 12.28 $175.17 1.18 USD
Newtech Co.,Ltd.  6734.T $1,586 10.71 USD
+1.86
$3.11B 20.97M USD $2K 13.5 USD $1,585 10.7 USD $1,588 10.72 USD $3.11B 20.97M USD 12.68 $125.03 0.84 USD
HYPER Inc.  3054.T $317 2.14 USD
0
$3.07B 20.76M USD $7.8K 52.65 USD $317 2.14 USD $323 2.18 USD $3.07B 20.76M USD 14.08 $22.51 0.15 USD
KUBOTEK Corporation  7709.T $200 1.35 USD
+1.01
$2.75B 18.59M USD $51K 344.26 USD $199 1.34 USD $201 1.36 USD $2.75B 18.59M USD 69.68 $2.87 0.02 USD
AKIBA Holdings Co.,Ltd.  6840.T $228 1.54 USD
0
$2.09B 14.14M USD $900 6.08 USD $228 1.54 USD $228 1.54 USD $2.09B 14.14M USD 0 -$4.7 -0.03 USD
Teac Corporation  6803.T $72 0.49 USD
+1.41
$2.07B 14M USD $292.1K 1.97K USD $72 0.49 USD $72 0.49 USD $2.07B 14M USD 0 -$1.03 -0.006 USD
Katsuragawa Electric Co., Ltd.  6416.T $679 4.58 USD
-0.15
$1.04B 7.04M USD $100 0.68 USD $679 4.58 USD $679 4.58 USD $1.04B 7.04M USD 0 -$63.38 -0.4 USD
Roland DG Corporation  6789.T $5,360 36.18 USD
0
$10.72K 72.36 USD $0 0 USD $0 0 USD $0 0 USD $10.72K 72.36 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici