Page de résultat 4 pour Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (75)
- Argentine (1)
- Australie (3)
- L'Autriche (8)
- Brésil (8)
- Canada (4)
- Chine (24)
- France (13)
- Allemagne (75)
- Hong Kong (9)
- Inde (4)
- Indonésie (2)
- Israël (4)
- Italie (3)
- Japon (28)
- Malaisie (3)
- Mexique (8)
- Norvège (2)
- Pologne (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suède (5)
- Suisse (2)
- Taïwan (121)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (434)
Matériel Informatique (434)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Homenema Technology Incorporation 8087.TWO | $43.15 1.37 USD |
+0.12
|
$1.68B 53.47M USD | $100.5K 3.19K USD | $41.6 1.32 USD | $44.15 1.4 USD | $1.68B 53.47M USD | 0 | -$0.16 -0.005 USD | |
| DataVan International Corporation 3521.TWO | $12.8 0.41 USD |
-6.57
|
$1.64B 52.17M USD | $138.31K 4.39K USD | $12.7 0.4 USD | $13.6 0.43 USD | $1.64B 52.17M USD | 0 | -$0.75 -0.02 USD | |
| Bison Electronics Inc. 3659.TWO | $29.2 0.93 USD |
0
|
$1.58B 50.22M USD | $6.65K 211.37 USD | $29.2 0.93 USD | $29.45 0.94 USD | $1.58B 50.22M USD | 7.52 | $3.88 0.12 USD | |
| Creative Technology CREAF | $0.6899 — |
0
|
$48.98M — | $400 — | $0.6899 — | $0.6899 — | $48.98M — | 0 | -$0.18 — | |
| HPC SYSTEMS Inc. 6597.T | $1,727 11.66 USD |
+6.8
|
$7.16B 48.32M USD | $146.3K 987.57 USD | $1,662 11.22 USD | $1,794 12.11 USD | $7.16B 48.32M USD | 21.19 | $81.5 0.55 USD | |
| Creative Technology Ltd CTL.F | $0.5899 0.64 USD |
+2.61
|
$44.13M 48.24M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $44.13M 48.24M USD | 0 | -$0.16 -0.1 USD | |
| Prodways Group SA PRWYF | $0.5999 — |
0
|
$47.25M — | $333 — | $0.5999 — | $0.5999 — | $47.25M — | 0 | -$0.36 — | |
| Prodways Group SA 5PD.SG | $0.8199 0.9 USD |
+4.04
|
$43.05M 47.06M USD | $0 0 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $43.05M 47.06M USD | 0 | -$0.31 -0.3 USD | |
| Aplex Technology Inc. 6570.TWO | $39.2 1.25 USD |
-1.26
|
$1.46B 46.24M USD | $20.05K 636.94 USD | $38.85 1.23 USD | $40.55 1.29 USD | $1.46B 46.24M USD | 30.86 | $1.27 0.04 USD | |
| Prodways Group SA 5PD.F | $0.81 0.89 USD |
-2.4
|
$41.17M 45.01M USD | $214 233.93 USD | $0.81 0.89 USD | $0.81 0.89 USD | $41.17M 45.01M USD | 0 | -$0.31 -0.3 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $42.45 1.35 USD |
-0.12
|
$1.41B 44.67M USD | $8K 254.2 USD | $41.75 1.33 USD | $42.45 1.35 USD | $1.41B 44.67M USD | 17.83 | $2.38 0.08 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,237 8.35 USD |
-1.04
|
$6.5B 43.88M USD | $8K 54 USD | $1,237 8.35 USD | $1,253 8.46 USD | $6.5B 43.88M USD | 14.19 | $87.13 0.59 USD | |
| Cyviz AS 8P9.F | $2.7 2.95 USD |
+5.88
|
$38.8M 42.41M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $38.8M 42.41M USD | 38.57 | $0.07 0.08 USD | |
| CGS International Inc. 5310.TWO | $45.9 1.46 USD |
-0.22
|
$1.33B 42.21M USD | $2.11K 67.17 USD | $45.9 1.46 USD | $46.85 1.49 USD | $1.33B 42.21M USD | 20.67 | $2.22 0.07 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.17 0.19 USD |
0
|
$37.18M 40.64M USD | $5.3K 5.79K USD | $0.17 0.19 USD | $0.17 0.19 USD | $37.18M 40.64M USD | 0 | -$0.09 -0.09 USD | |
| Cyviz AS CYVIZ.OL | $32.5 3.12 USD |
+5.18
|
$422.83M 40.56M USD | $36.52K 3.5K USD | $30.4 2.92 USD | $34.1 3.27 USD | $422.83M 40.56M USD | 42.76 | $0.76 0.07 USD | |
| Mustek Limited M1B.F | $0.65 0.71 USD |
+0.78
|
$36.82M 40.25M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $36.82M 40.25M USD | 0 | -$0.02 -0.02 USD | |
| MINATO HOLDINGS INC. 6862.T | $781 5.27 USD |
-1.14
|
$5.79B 39.06M USD | $19.3K 130.28 USD | $773 5.22 USD | $789 5.33 USD | $5.79B 39.06M USD | 13.65 | $57.2 0.39 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.8 0.88 USD |
-0.5
|
$31.96M 34.94M USD | $297.8K 325.54K USD | $0.76 0.83 USD | $0.76 0.83 USD | $31.96M 34.94M USD | 16.05 | $0.05 0.05 USD | |
| NTT System S.A. NTT.WA | $10.1 2.57 USD |
+0.5
|
$136.83M 34.78M USD | $6.25K 1.59K USD | $10 2.54 USD | $10.25 2.61 USD | $136.83M 34.78M USD | 7.01 | $1.44 0.37 USD | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Just Planning Inc. 4287.T | $397 2.68 USD |
+2.85
|
$4.76B 32.1M USD | $42.1K 284.19 USD | $386 2.61 USD | $397 2.68 USD | $4.76B 32.1M USD | 13.42 | $29.57 0.2 USD | |
| Eurotech S.p.A. E5T.F | $0.8 0.88 USD |
+4.16
|
$29.17M 31.89M USD | $40 43.73 USD | $0.8 0.88 USD | $0.8 0.88 USD | $29.17M 31.89M USD | 0 | -$1.05 -1.1 USD | |
| Key Tronic Corporation KT1.F | $2.5 2.73 USD |
+2.46
|
$28.21M 30.84M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $28.21M 30.84M USD | 0 | -$0.52 -0.5 USD | |
| Poindus Systems Corp. 6599.TWO | $43.35 1.38 USD |
+0.58
|
$910.35M 28.93M USD | $10 0.32 USD | $43.35 1.38 USD | $43.35 1.38 USD | $910.35M 28.93M USD | 15.82 | $2.74 0.09 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $37.2 1.18 USD |
+13.41
|
$843.43M 26.8M USD | $26.77K 850.53 USD | $32.65 1.04 USD | $37.2 1.18 USD | $843.43M 26.8M USD | 24.15 | $1.54 0.05 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $21.1 0.67 USD |
+0.48
|
$800.26M 25.43M USD | $3K 95.33 USD | $21.1 0.67 USD | $21.1 0.67 USD | $800.26M 25.43M USD | 27.40 | $0.77 0.02 USD | |
| Avision Inc. 2380.TW | $3.65 0.12 USD |
-3.95
|
$791.09M 25.14M USD | $84.11K 2.67K USD | $3.43 0.11 USD | $3.8 0.12 USD | $791.09M 25.14M USD | 0 | -$1.95 -0.06 USD | |
| Cherry SE C3RY.F | $0.9599 1.05 USD |
+6.18
|
$22.31M 24.39M USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $22.31M 24.39M USD | 0 | -$5.5 -6.01 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.3 4.7 USD |
0
|
$20.86M 22.8M USD | $100 109.31 USD | $4.3 4.7 USD | $4.3 4.7 USD | $20.86M 22.8M USD | 33.07 | $0.13 0.14 USD | |
| Dexin Corporation 3349.TWO | $17.35 0.55 USD |
0
|
$695.23M 22.09M USD | $52.44K 1.67K USD | $17.2 0.55 USD | $18.4 0.58 USD | $695.23M 22.09M USD | 0 | -$0.61 -0.01 USD | |
| KUBOTEK Corporation 7709.T | $235 1.59 USD |
+9.3
|
$3.24B 21.84M USD | $366.7K 2.48K USD | $212 1.43 USD | $235 1.59 USD | $3.24B 21.84M USD | 82.16 | $2.86 0.02 USD | |
| Ebrains, Inc. 6599.T | $2,135 14.41 USD |
+0.42
|
$3.22B 21.75M USD | $300 2.03 USD | $2,125 14.34 USD | $2,135 14.41 USD | $3.22B 21.75M USD | 12.18 | $175.18 1.18 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| HTM International Holding Ltd. 4924.TWO | $17.5 0.56 USD |
-1.13
|
$650.38M 20.67M USD | $55K 1.75K USD | $17.05 0.54 USD | $18.1 0.58 USD | $650.38M 20.67M USD | 0 | -$0.13 -0.004 USD | |
| Clientron Corp. 8119.TWO | $10.05 0.32 USD |
-3.37
|
$639.4M 20.32M USD | $20.01K 635.7 USD | $10.05 0.32 USD | $10.4 0.33 USD | $639.4M 20.32M USD | 0 | -$1.05 -0.03 USD | |
| Newtech Co.,Ltd. 6734.T | $1,553 10.48 USD |
-4.61
|
$3B 20.25M USD | $32.6K 220.06 USD | $1,540 10.4 USD | $1,652 11.15 USD | $3B 20.25M USD | 11.19 | $138.71 0.94 USD | |
| HYPER Inc. 3054.T | $301 2.03 USD |
0
|
$2.9B 19.59M USD | $7.9K 53.33 USD | $299 2.02 USD | $302 2.04 USD | $2.9B 19.59M USD | 13.37 | $22.51 0.15 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $21.25 0.68 USD |
-0.23
|
$535.9M 17.03M USD | $7.03K 223.22 USD | $21.25 0.68 USD | $21.25 0.68 USD | $535.9M 17.03M USD | 0 | -$1.1 -0.03 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $349 0.26 USD |
-0.29
|
$22.5B 16.99M USD | $92.77K 70.03 USD | $347 0.26 USD | $353 0.27 USD | $22.5B 16.99M USD | 0 | $0 0 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $1 1.09 USD |
0
|
$14.78M 16.16M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $14.78M 16.16M USD | 0 | -$0.14 -0.1 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $250 1.69 USD |
-2.72
|
$2.3B 15.5M USD | $31.1K 209.93 USD | $249 1.68 USD | $255 1.72 USD | $2.3B 15.5M USD | 0 | -$4.7 -0.03 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $162 0.01 USD |
-3.57
|
$216B 13.8M USD | $7.04M 449.65 USD | $155 0.0099 USD | $174 0.01 USD | $216B 13.8M USD | 3.11 | $52.08 0.003 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.5899 0.64 USD |
-1.01
|
$12.39M 13.55M USD | $150 163.97 USD | $0.5899 0.64 USD | $0.6099 0.67 USD | $12.39M 13.55M USD | 0 | -$0.08 -0.08 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $6.6 0.64 USD |
-4.07
|
$131.68M 12.85M USD | $66.54K 6.5K USD | $6.28 0.61 USD | $7 0.68 USD | $131.68M 12.85M USD | 0 | -$0.88 -0.08 USD | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $6.34 0.08 USD |
+1.93
|
$768.32M 9.3M USD | $1.2K 14.51 USD | $6.34 0.08 USD | $6.34 0.08 USD | $768.32M 9.3M USD | 0 | -$4.22 -0.05 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $6.34 0.08 USD |
+1.93
|
$768.32M 9.3M USD | $16.02K 193.85 USD | $6.34 0.08 USD | $6.34 0.08 USD | $768.32M 9.3M USD | 0 | -$4.22 -0.05 USD | |
| CCUR CCUR | $1,887 — |
0
|
$9.12M — | $33 — | $1,887 — | $1,900 — | $9.12M — | 0 | -$402.12 — | |
| Turbon AG TUR.F | $2.32 2.54 USD |
0
|
$7.63M 8.34M USD | $100 109.31 USD | $2.3 2.51 USD | $2.32 2.54 USD | $7.63M 8.34M USD | 0 | -$0.04 -0.04 USD | |
| China United Venture Investment Limited 8159.HK | $0.08999 0.01 USD |
0
|
$63.36M 8.1M USD | $65K 8.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $63.36M 8.1M USD | 0 | -$0.06 -0.007 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
-3.35
|
$6.54M 7.15M USD | $118.03K 129.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.54M 7.15M USD | 0 | -$0.01 -0.01 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $665 4.49 USD |
0
|
$1.02B 6.88M USD | $800 5.4 USD | $665 4.49 USD | $665 4.49 USD | $1.02B 6.88M USD | 0 | -$63.36 -0.4 USD | |
| Activium Group SAS MLACT.PA | $1.4 1.53 USD |
0
|
$6.21M 6.79M USD | $7 7.65 USD | $1.4 1.53 USD | $1.4 1.53 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $2.28 0.22 USD |
-0.87
|
$65.46M 6.39M USD | $16.58K 1.62K USD | $2.28 0.22 USD | $2.3 0.22 USD | $65.46M 6.39M USD | 0 | -$0.27 -0.02 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Jolimark Holdings Limited 2028.HK | $0.05 0.0067 USD |
0
|
$32.48M 4.15M USD | $148K 18.92K USD | $0.04 0.0056 USD | $0.05 0.0067 USD | $32.48M 4.15M USD | 0 | -$0.11 -0.01 USD | |
| Jolimark JLMKF | $0.0015 — |
0
|
$4.14M — | $100 — | $0.0015 — | $0.0015 — | $4.14M — | 0 | -$0.01 — | |
| RocketDNA Ltd DLT.AX | $0.01 0.0079 USD |
0
|
$6.21M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 4.11M USD | 0 | $0 0 USD | |
| XR Immersive Tech FNTTF | $0.2 — |
+15.78
|
$4.01M — | $512 — | $0.2 — | $0.2 — | $4.01M — | 0 | -$0.16 — | |
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $2.2K — | $2.05 — | $2.2 — | $3.93M — | 20.50 | $0.1 — | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $67 0.0042 USD |
-4.29
|
$47.96B 3.06M USD | $1.73M 110.43 USD | $66 0.0042 USD | $70 0.0044 USD | $47.96B 3.06M USD | 0 | -$0.51 -0.00003 USD | |
| XR Immersive Tech Inc. VRAR.CN | $0.04 0.03 USD |
0
|
$3.19M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19M 2.37M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.97M 2.15M USD | 0 | -$0.01 -0.01 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.13 0.14 USD |
0
|
$1.85M 2.02M USD | $3.4K 3.72K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $1.85M 2.02M USD | 0 | -$0.14 -0.1 USD | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $80K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Eurotech EUOT | $0 — |
0
|
$1.48M — | $286 — | $0 — | $0 — | $1.48M — | 0 | $0 — | |
| Tinkerine Studios Ltd. TTD.V | $0.04 0.03 USD |
0
|
$1.99M 1.47M USD | $22.85K 16.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| Global UAV Technologies Ltd. UAV.CN | $0.6999 0.52 USD |
0
|
$1.64M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 1.22M USD | 0 | -$0.07 -0.05 USD | |
| Global UAV YRLLF | $0.01 — |
-95.37
|
$1.2M — | $740 — | $0.01 — | $0.01 — | $1.2M — | 0 | -$0.05 — | |
| Global UAV Technologies Ltd. YAB.F | $0.3699 0.41 USD |
0
|
$1.05M 1.14M USD | $3.5K 3.83K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.05M 1.14M USD | 0 | -$0.04 -0.04 USD | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $20.61K — | $0 — | $0 — | $974K — | 0 | $0 — | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| Hauppauge Digital HAUP | $0.01 — |
0
|
$708.56K — | $1.1K — | $0.01 — | $0.01 — | $708.56K — | 0 | -$0.1 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $21.75K — | $0 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| C-Lab Ltd CLAB.TA | $1,045 3.05 USD |
-1.88
|
$111.01M 323.69K USD | $98 0.29 USD | $1,045 3.05 USD | $1,045 3.05 USD | $111.01M 323.69K USD | 74.64 | $0.14 0.0004 USD | |
| Jeotex DWDZF | $0.0001 — |
0
|
$204.96K — | $126 — | $0 — | $0 — | $204.96K — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.0001 — |
0
|
$104.37K — | $1K — | $0 — | $0 — | $104.37K — | 0 | $0 — | |
| NeXR Technologies SE NXR.F | $0.02 0.02 USD |
-40
|
$92.75K 101.39K USD | $13.85K 15.14K USD | $0.02 0.02 USD | $0.02 0.02 USD | $92.75K 101.39K USD | 0 | -$5.83 -6.3 USD | |
| Solrom Holdings Ltd DM3.TA | $407.6 1.19 USD |
0
|
$33.66M 98.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 98.14K USD | 0 | $0 0 USD | |
| Massivit 3D Printing Technologies Ltd MSVT.TA | $93.9 0.27 USD |
+5.27
|
$23.75M 69.25K USD | $100 0.29 USD | $93.9 0.27 USD | $93.9 0.27 USD | $23.75M 69.25K USD | 0 | -$2.28 -0.006 USD | |
| Mad Catz Interactive MCZAF | $0 — |
0
|
$14.69K — | $1.4K — | $0 — | $0 — | $14.69K — | 0 | -$0.01 — | |
| BladeRanger Ltd BLRN.TA | $32 0.09 USD |
+8.11
|
$4.65M 13.56K USD | $232.66K 678.42 USD | $29.4 0.09 USD | $34 0.1 USD | $4.65M 13.56K USD | 0 | -$1.04 -0.003 USD | |
| SENSIO SNIOF | $0 — |
0
|
$11.25K — | $0 — | $0 — | $0 — | $11.25K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0 — |
0
|
$8.88K — | $850.1K — | $0 — | $0 — | $8.88K — | 0 | -$0.5 — | |
| Video Display VIDE | $0.0002999 — |
0
|
$1.76K — | $1.1K — | $0.0002999 — | $0.0002999 — | $1.76K — | 0 | -$0.02 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
| Xaar plc XAR.L | $120 0 USD |
-0.41
|
$96.22M 0 USD | $10.86K 0 USD | $116.5 0 USD | $122 0 USD | $96.22M 0 USD | 0 | -$0.13 0 USD | |
| Concurrent Technologies Plc CNC.L | $210.5 0 USD |
-0.47
|
$181.85M 0 USD | $51.4K 0 USD | $210.5 0 USD | $214 0 USD | $181.85M 0 USD | 42.10 | $0.05 0 USD | |
| Mustek Limited MST.JO | $1,380 0 USD |
+0.36
|
$747.02M 0 USD | $23.42K 0 USD | $1,360 0 USD | $1,380 0 USD | $747.02M 0 USD | 0 | -$0.31 0 USD | |
| Touchstar plc TST.L | $85.5 0 USD |
-2.29
|
$7M 0 USD | $290 0 USD | $85.5 0 USD | $85.5 0 USD | $7M 0 USD | 21.37 | $0.04 0 USD | |
| ACER INCORPORATED GDR (REPR 5 S ACID.IL | $5.35 — |
0
|
$0 — | $3.15K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}