结果页面 3，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
计算机硬件 (431)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dell Technologies Inc. 12DA.F | $105.6 115.44 USD |
-1.31
|
$72.22B 78.94B USD | $1.51K 1.65K USD | $105 114.78 USD | $106.5 116.42 USD | $72.22B 78.94B USD | 19.48 | $5.42 5.92 USD | |
| Dell Technologies Inc. DELL.VI | $105.88 115.74 USD |
-0.71
|
$72.22B 78.94B USD | $0 0 USD | $105.88 115.74 USD | $106.02 115.89 USD | $72.22B 78.94B USD | 19.57 | $5.41 5.91 USD | |
| HP Inc. HPQ.BA | $32,100 37.94 USD |
+0.23
|
$30.08T 35.55B USD | $40 0.05 USD | $31,400 37.12 USD | $32,250 38.12 USD | $30.08T 35.55B USD | 2.00 | $16.01K 18.93 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $817.54 165.7 USD |
0
|
$173.5B 35.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.5B 35.16B USD | 21.73 | $37.61 7.62 USD | |
| Seagate Technology Holdings plc STXH.VI | $126.96 138.78 USD |
-1.35
|
$26.94B 29.45B USD | $0 0 USD | $126.36 138.13 USD | $126.96 138.78 USD | $26.94B 29.45B USD | 21.55 | $5.89 6.44 USD | |
| HP Inc. HPQB34.SA | $144.44 29.28 USD |
+2.15
|
$135.67B 27.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67B 27.5B USD | 10.26 | $14.07 2.85 USD | |
| HP Inc. HPQ.MX | $487 28.84 USD |
0
|
$457.43B 27.09B USD | $5 0.3 USD | $487 28.84 USD | $487 28.84 USD | $457.43B 27.09B USD | 10.03 | $48.51 2.87 USD | |
| Canon Inc. CAJFF | $27.55 — |
0
|
$25.82B — | $40 — | $31 — | $31 — | $25.82B — | 21.69 | $1.27 — | |
| Western Digital Corporation WDC.MX | $1,180 69.87 USD |
0
|
$430.02B 25.46B USD | $0 0 USD | $1,180 69.87 USD | $1,180 69.87 USD | $430.02B 25.46B USD | 21.64 | $54.52 3.23 USD | |
| Western Digital Corporation W1DC34.SA | $350.6 71.06 USD |
0
|
$124.77B 25.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.77B 25.29B USD | 22.17 | $15.81 3.2 USD | |
| Canon Inc. CNN1.F | $24.19 26.44 USD |
-0.25
|
$21.94B 23.98B USD | $20 21.86 USD | $24.19 26.44 USD | $24.19 26.44 USD | $21.94B 23.98B USD | 22.60 | $1.07 1.17 USD | |
| Canon Inc. CNN1.VI | $24.33 26.6 USD |
-0.82
|
$21.94B 23.98B USD | $0 0 USD | $24.33 26.6 USD | $24.38 26.65 USD | $21.94B 23.98B USD | 22.52 | $1.08 1.18 USD | |
| Canon Inc. CNNA.F | $23.6 25.8 USD |
0
|
$21.94B 23.98B USD | $400 437.25 USD | $23.6 25.8 USD | $23.6 25.8 USD | $21.94B 23.98B USD | 22.05 | $1.07 1.17 USD | |
| NetApp, Inc. N1TA34.SA | $579.38 117.43 USD |
+0.34
|
$116.32B 23.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.32B 23.58B USD | 18.86 | $30.71 6.22 USD | |
| HP Inc. HPQ.VI | $22.21 24.27 USD |
+0.18
|
$20.86B 22.8B USD | $0 0 USD | $21.89 23.93 USD | $22.26 24.33 USD | $20.86B 22.8B USD | 10.09 | $2.2 2.4 USD | |
| HP Inc. 7HP.F | $21.92 23.96 USD |
-1.04
|
$20.75B 22.68B USD | $680 743.33 USD | $21.92 23.96 USD | $21.92 23.96 USD | $20.75B 22.68B USD | 9.91 | $2.21 2.42 USD | |
| Western Digital Corporation WDC.VI | $55.74 60.93 USD |
-1.22
|
$19.59B 21.41B USD | $0 0 USD | $55.67 60.85 USD | $55.89 61.1 USD | $19.59B 21.41B USD | 22.56 | $2.47 2.7 USD | |
| Western Digital Corporation WDC.F | $55.62 60.8 USD |
-1.56
|
$19.59B 21.41B USD | $114 124.62 USD | $55.62 60.8 USD | $55.85 61.05 USD | $19.59B 21.41B USD | 22.42 | $2.48 2.71 USD | |
| NetApp, Inc. NTA.F | $92.12 100.7 USD |
+2.44
|
$18.46B 20.18B USD | $32 34.98 USD | $89.52 97.86 USD | $92.12 100.7 USD | $18.46B 20.18B USD | 19.11 | $4.82 5.27 USD | |
| Pure Storage, Inc. 6PU.F | $47.6 52.03 USD |
-0.6
|
$15.81B 17.28B USD | $150 163.97 USD | $47.6 52.03 USD | $47.6 52.03 USD | $15.81B 17.28B USD | 148.73 | $0.32 0.35 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| Lenovo Group Limited LHL1.SG | $20.4 22.3 USD |
+0.99
|
$12.97B 14.18B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $12.97B 14.18B USD | 11.27 | $1.81 1.98 USD | |
| Lenovo Group Limited LHL1.F | $20.2 22.08 USD |
-0.98
|
$12.97B 14.18B USD | $40 43.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $12.97B 14.18B USD | 11.22 | $1.8 1.97 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$147.25B 8.72B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $147.25B 8.72B USD | 0 | -$19.19 -1.1 USD | |
| Seiko Epson SEKEF | $11.9 — |
0
|
$4.2B — | $193 — | $17.55 — | $17.55 — | $4.2B — | 10.08 | $1.18 — | |
| Seiko Epson Corporation SE7S.F | $5.3 5.79 USD |
-0.93
|
$3.57B 3.9B USD | $5 5.47 USD | $5.3 5.79 USD | $5.3 5.79 USD | $3.57B 3.9B USD | 10.59 | $0.5 0.55 USD | |
| Seiko Epson Corporation SE7.F | $11 12.02 USD |
-0.9
|
$3.57B 3.9B USD | $465 508.31 USD | $11 12.02 USD | $11 12.02 USD | $3.57B 3.9B USD | 11.11 | $0.99 1.08 USD | |
| Acer Incorporated AC5G.F | $3.9 4.26 USD |
-7.14
|
$2.64B 2.89B USD | $1.2K 1.31K USD | $3.9 4.26 USD | $3.9 4.26 USD | $2.64B 2.89B USD | 16.25 | $0.24 0.26 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,350 10220.81 USD |
+0.54
|
$2.49B 2.72B USD | $5 5.47 USD | $9,350 10220.81 USD | $9,350 10220.81 USD | $2.49B 2.72B USD | 121.95 | $76.67 83.81 USD | |
| Legend Holdings Corporation 1PC.F | $0.92 1.01 USD |
+0.55
|
$2.29B 2.51B USD | $1.57K 1.71K USD | $0.92 1.01 USD | $0.92 1.01 USD | $2.29B 2.51B USD | 0 | $0 0 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $6 0.17 USD |
+2.56
|
$62.7B 1.76B USD | $110.12M 3.1M USD | $5.75 0.16 USD | $6.2 0.17 USD | $62.7B 1.76B USD | 23.07 | $0.26 0.007 USD | |
| Cricut, Inc. 398.MU | $6.05 6.61 USD |
0
|
$1.3B 1.42B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.3B 1.42B USD | 23.26 | $0.26 0.28 USD | |
| Corsair Gaming, Inc. CRSR.MX | $182.55 10.81 USD |
0
|
$19.32B 1.14B USD | $0 0 USD | $182.55 10.81 USD | $182.55 10.81 USD | $19.32B 1.14B USD | 0 | -$17.33 -1.02 USD | |
| Toshiba Tec Corporation 6588.T | $2,964 20.01 USD |
+0.17
|
$156.95B 1.06B USD | $83.2K 561.62 USD | $2,957 19.96 USD | $2,995 20.22 USD | $156.95B 1.06B USD | 5.24 | $565.53 3.82 USD | |
| Toshiba Tec Corporation TECA.F | $17 18.58 USD |
+0.59
|
$921.42M 1.01B USD | $50 54.66 USD | $17 18.58 USD | $17 18.58 USD | $921.42M 1.01B USD | 5.12 | $3.32 3.63 USD | |
| Corsair Gaming, Inc. 6C2.MU | $8.19 8.95 USD |
-0.3
|
$866.67M 947.39M USD | $0 0 USD | $8.19 8.95 USD | $8.19 8.95 USD | $866.67M 947.39M USD | 0 | -$0.79 -0.8 USD | |
| Corsair Gaming, Inc. 6C2.F | $8.08 8.83 USD |
-1.76
|
$863.06M 943.44M USD | $40 43.73 USD | $8.08 8.83 USD | $8.08 8.83 USD | $863.06M 943.44M USD | 0 | -$0.79 -0.8 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $38,050 28.72 USD |
-1.42
|
$1.24T 933.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24T 933.42M USD | 0 | $0 0 USD | |
| Elecom Co., Ltd. 6750.T | $1,780 12.02 USD |
0
|
$135.92B 917.47M USD | $73.3K 494.8 USD | $1,780 12.02 USD | $1,794 12.11 USD | $135.92B 917.47M USD | 14.92 | $119.26 0.81 USD | |
| Stratasys Ltd. SCY.F | $9.83 10.74 USD |
-0.45
|
$835.36M 913.16M USD | $250 273.28 USD | $9.83 10.74 USD | $9.83 10.74 USD | $835.36M 913.16M USD | 0 | -$1.28 -1.3 USD | |
| Elecom Co., Ltd. 9EL.F | $10.2 11.15 USD |
0
|
$797.94M 872.25M USD | $10 10.93 USD | $10.2 11.15 USD | $10.2 11.15 USD | $797.94M 872.25M USD | 14.57 | $0.7 0.77 USD | |
| MCJ Co., Ltd. 6670.T | $1,257 8.49 USD |
-0.71
|
$121.95B 823.21M USD | $146.4K 988.24 USD | $1,254 8.46 USD | $1,272 8.59 USD | $121.95B 823.21M USD | 8.78 | $143.05 0.97 USD | |
| Mühlbauer Holding AG MUB.F | $43.8 47.88 USD |
+2.34
|
$632.96M 691.91M USD | $300 327.94 USD | $42.6 46.57 USD | $43.8 47.88 USD | $632.96M 691.91M USD | 54.75 | $0.8 0.87 USD | |
| Mühlbauer Holding AG MUB.DE | $44.6 48.75 USD |
+2.76
|
$632.95M 691.9M USD | $1.35K 1.48K USD | $43.8 47.88 USD | $44.8 48.97 USD | $632.95M 691.9M USD | 55.74 | $0.8 0.87 USD | |
| Canon Electronics Inc. 7739.T | $2,491 16.81 USD |
-0.12
|
$101.87B 687.68M USD | $47.9K 323.34 USD | $2,488 16.79 USD | $2,519 17 USD | $101.87B 687.68M USD | 13.98 | $178.11 1.2 USD | |
| Red Cat Holdings, Inc. BQ73.F | $6.06 6.62 USD |
+1
|
$596.45M 652M USD | $1.25K 1.37K USD | $6.06 6.62 USD | $6.06 6.62 USD | $596.45M 652M USD | 0 | -$0.43 -0.4 USD | |
| AAEON Technology Inc. 6579.TW | $121 3.84 USD |
-1.22
|
$20.5B 651.51M USD | $50.35K 1.6K USD | $121 3.84 USD | $124 3.94 USD | $20.5B 651.51M USD | 19.14 | $6.32 0.2 USD | |
| Wacom WACMY | $4.44 — |
0
|
$626.47M — | $100 — | $4.65 — | $4.65 — | $626.47M — | 17.05 | $0.26 — | |
| Wacom Co., Ltd. 6727.T | $674 4.55 USD |
-0.88
|
$90.66B 611.96M USD | $218.1K 1.47K USD | $674 4.55 USD | $685 4.62 USD | $90.66B 611.96M USD | 18.21 | $37 0.25 USD | |
| Wacom WACMF | $4.21 — |
0
|
$611.39M — | $100 — | $4.01 — | $4.01 — | $611.39M — | 2.44 | $1.72 — | |
| EIZO Corporation 6737.T | $2,149 14.51 USD |
-0.05
|
$88.45B 597.06M USD | $59.6K 402.32 USD | $2,144 14.47 USD | $2,173 14.67 USD | $88.45B 597.06M USD | 21.32 | $100.79 0.68 USD | |
| Wacom Co., Ltd. 11W.F | $3.88 4.24 USD |
-0.51
|
$532.23M 581.8M USD | $300 327.94 USD | $3.88 4.24 USD | $3.88 4.24 USD | $532.23M 581.8M USD | 17.63 | $0.22 0.24 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Riso Kagaku Corporation 6413.T | $1,130 7.63 USD |
-1.48
|
$72.46B 489.1M USD | $163.6K 1.1K USD | $1,120 7.56 USD | $1,174 7.92 USD | $72.46B 489.1M USD | 17.98 | $62.83 0.42 USD | |
| JFE Systems, Inc. 4832.T | $1,880 12.69 USD |
+1.9
|
$59.05B 398.61M USD | $17.7K 119.48 USD | $1,845 12.45 USD | $1,880 12.69 USD | $59.05B 398.61M USD | 10.84 | $173.34 1.17 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.32 1.44 USD |
+3.94
|
$297.2M 324.88M USD | $160 174.9 USD | $1.32 1.44 USD | $1.32 1.44 USD | $297.2M 324.88M USD | 0 | -$0.34 -0.3 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.76 5.2 USD |
+0.69
|
$290.71M 317.79M USD | $640 699.61 USD | $4.76 5.2 USD | $4.76 5.2 USD | $290.71M 317.79M USD | 8.34 | $0.57 0.62 USD | |
| Elma Electronic AG ELMN.SW | $1,150 1308.45 USD |
0
|
$262.77M 298.97M USD | $51 58.03 USD | $1,150 1308.45 USD | $1,160 1319.83 USD | $262.77M 298.97M USD | 30.95 | $37.15 42.27 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $195.5 6.21 USD |
-0.51
|
$9.26B 294.32M USD | $11.84K 376.19 USD | $195.5 6.21 USD | $197 6.26 USD | $9.26B 294.32M USD | 13.43 | $14.55 0.46 USD | |
| Datalogic S.p.A. DT8A.F | $4.66 5.09 USD |
+0.65
|
$254.55M 278.26M USD | $4.61K 5.04K USD | $4.51 4.93 USD | $4.66 5.09 USD | $254.55M 278.26M USD | 116.37 | $0.04 0.04 USD | |
| 3D Systems Corporation DDD.MX | $31.56 1.87 USD |
+0.51
|
$4.38B 259.14M USD | $25 1.48 USD | $31.56 1.87 USD | $31.56 1.87 USD | $4.38B 259.14M USD | 0 | -$39.17 -2.3 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Aten International Co., Ltd 6277.TW | $60 1.91 USD |
-0.17
|
$7.17B 227.77M USD | $66.28K 2.11K USD | $59.6 1.89 USD | $60.2 1.91 USD | $7.17B 227.77M USD | 14.77 | $4.06 0.13 USD | |
| 3D Systems Corporation SYV.F | $1.41 1.55 USD |
-3.78
|
$199.33M 217.9M USD | $2K 2.19K USD | $1.41 1.55 USD | $1.43 1.56 USD | $199.33M 217.9M USD | 0 | -$1.78 -1.9 USD | |
| VIA Labs, Inc. 6756.TW | $98.1 3.12 USD |
-3.35
|
$6.85B 217.79M USD | $160.84K 5.11K USD | $98 3.11 USD | $103 3.27 USD | $6.85B 217.79M USD | 56.37 | $1.74 0.06 USD | |
| Concurrent Technologies Plc FJV.F | $2.18 2.38 USD |
0
|
$196.68M 215M USD | $1.55K 1.69K USD | $2.18 2.38 USD | $2.18 2.38 USD | $196.68M 215M USD | 36.33 | $0.06 0.07 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,131 14.38 USD |
-0.19
|
$30.41B 205.26M USD | $34.8K 234.91 USD | $2,131 14.38 USD | $2,157 14.56 USD | $30.41B 205.26M USD | 4.04 | $526.78 3.56 USD | |
| Buffalo Inc. 6676.T | $2,282 15.4 USD |
-0.39
|
$29.04B 196.03M USD | $9.6K 64.8 USD | $2,277 15.37 USD | $2,333 15.75 USD | $29.04B 196.03M USD | 5.94 | $384.06 2.59 USD | |
| Desktop Metal, Inc. DM.MX | $90 5.33 USD |
0
|
$3B 177.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 177.68M USD | 0 | $0 0 USD | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| 2CRSI S.A. 52C.F | $6.38 6.97 USD |
-3.77
|
$145.99M 159.58M USD | $1K 1.1K USD | $6.38 6.97 USD | $6.38 6.97 USD | $145.99M 159.58M USD | 0 | -$0.71 -0.7 USD | |
| Tobii AB (publ) TBIIF | $0.55 — |
+7.42
|
$128.57M — | $2K — | $0.55 — | $0.55 — | $128.57M — | 55.00 | $0.01 — | |
| Xaar plc XAR.F | $1.4 1.53 USD |
0
|
$115.77M 126.55M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $115.77M 126.55M USD | 0 | -$0.16 -0.1 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $43.8 4.28 USD |
+1.27
|
$1.28B 124.5M USD | $29.33K 2.86K USD | $42.65 4.16 USD | $44 4.29 USD | $1.28B 124.5M USD | 24.33 | $1.8 0.18 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.78 4.13 USD |
+0.8
|
$113.15M 123.69M USD | $10 10.93 USD | $3.78 4.13 USD | $3.78 4.13 USD | $113.15M 123.69M USD | 23.62 | $0.16 0.17 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.11 0.12 USD |
-2.63
|
$112.6M 123.08M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $112.6M 123.08M USD | 0 | -$0.07 -0.07 USD | |
| Tobii AB (publ) 24T.F | $0.4699 0.51 USD |
+10.18
|
$109.82M 120.05M USD | $11K 12.02K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $109.82M 120.05M USD | 0 | $0 0 USD | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$100.9M — | $100 — | $13.45 — | $13.45 — | $100.9M — | 6.10 | $2.11 — | |
| TVS Electronics Limited TVSELECT.NS | $438.2 5.3 USD |
+0.83
|
$8.23B 99.57M USD | $19.53K 236.29 USD | $428 5.18 USD | $442 5.35 USD | $8.23B 99.57M USD | 0 | -$202.99 -2.4 USD | |
| TVS Electronics Limited TVSELECT.BO | $440.95 5.33 USD |
+2.43
|
$8.22B 99.49M USD | $1.24K 15.05 USD | $427 5.17 USD | $452 5.47 USD | $8.22B 99.49M USD | 0 | -$203 -2.4 USD | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| MGI Digital Technology Société Anonyme 2EI.F | $13.6 14.87 USD |
-0.29
|
$86.09M 94.1M USD | $30 32.79 USD | $13.54 14.8 USD | $13.62 14.89 USD | $86.09M 94.1M USD | 7.59 | $1.79 1.96 USD | |
| Aval Data Corporation 6918.T | $2,165 14.61 USD |
+0.28
|
$13.34B 90.05M USD | $22.6K 152.56 USD | $2,150 14.51 USD | $2,205 14.88 USD | $13.34B 90.05M USD | 11.72 | $184.67 1.25 USD | |
| AstroNova, Inc. AZO.F | $10.1 11.04 USD |
-1.94
|
$77.89M 85.15M USD | $8 8.75 USD | $10.1 11.04 USD | $10.1 11.04 USD | $77.89M 85.15M USD | 0 | -$1.82 -1.9 USD | |
| Action S.A. ACT.WA | $23.5 5.97 USD |
+1.51
|
$330.5M 84M USD | $9.82K 2.5K USD | $23.25 5.91 USD | $23.8 6.05 USD | $330.5M 84M USD | 11.98 | $1.96 0.5 USD | |
| Godex International Co., Ltd 4987.TWO | $81 2.57 USD |
0
|
$2.58B 82.05M USD | $35.25K 1.12K USD | $80 2.54 USD | $81 2.57 USD | $2.58B 82.05M USD | 11.31 | $7.16 0.23 USD | |
| One Stop Systems, Inc. 5MU.F | $3.32 3.63 USD |
-2.35
|
$73.37M 80.2M USD | $490 535.64 USD | $3.32 3.63 USD | $3.34 3.65 USD | $73.37M 80.2M USD | 0 | -$0.58 -0.6 USD | |
| Guillemot Corporation S.A. GUL.F | $5 5.47 USD |
+3.52
|
$73.19M 80.01M USD | $381 416.48 USD | $5 5.47 USD | $5 5.47 USD | $73.19M 80.01M USD | 62.50 | $0.08 0.09 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $38.3 1.22 USD |
-2.05
|
$2.46B 78.3M USD | $43.29K 1.38K USD | $38.3 1.22 USD | $39.7 1.26 USD | $2.46B 78.3M USD | 10.40 | $3.68 0.12 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $42.1 1.34 USD |
-0.12
|
$2.37B 75.23M USD | $40.84K 1.3K USD | $41.6 1.32 USD | $42.6 1.35 USD | $2.37B 75.23M USD | 16.90 | $2.49 0.08 USD | |
| Tobii AB (publ) 0R6W.IL | $5.34 0.52 USD |
-0.14
|
$766.93M 74.86M USD | $18K 1.76K USD | $5.27 0.51 USD | $5.38 0.53 USD | $766.93M 74.86M USD | 0 | -$1.05 -0.1 USD | |
| Identiv, Inc. INVN.F | $2.68 2.93 USD |
+3.47
|
$65.01M 71.06M USD | $60 65.59 USD | $2.68 2.93 USD | $2.68 2.93 USD | $65.01M 71.06M USD | 0 | -$0.94 -1.02 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Partner Tech Corp. 3097.TWO | $25.15 0.8 USD |
-3.27
|
$1.89B 60M USD | $23.19K 736.87 USD | $24 0.76 USD | $26.25 0.83 USD | $1.89B 60M USD | 15.91 | $1.58 0.05 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Prodways Group SA PRWYF | $0.5999 — |
0
|
$58.98M — | $1K — | $1.02 — | $1.02 — | $58.98M — | 0 | -$0.37 — | |
| Sintrones Technology Corp. 6680.TWO | $72.2 2.29 USD |
+0.14
|
$1.69B 53.62M USD | $1.01K 32.16 USD | $72.2 2.29 USD | $72.2 2.29 USD | $1.69B 53.62M USD | 19.56 | $3.69 0.12 USD | |
| Prodways Group SA 5PD.SG | $0.93 1.02 USD |
+0.65
|
$48.46M 52.98M USD | $0 0 USD | $0.93 1.02 USD | $0.9399 1.03 USD | $48.46M 52.98M USD | 0 | -$0.31 -0.3 USD | |
| Prodways Group SA 5PD.F | $0.93 1.02 USD |
0
|
$48.46M 52.98M USD | $8 8.75 USD | $0.93 1.02 USD | $0.93 1.02 USD | $48.46M 52.98M USD | 0 | -$0.31 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}