结果页面 3，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
计算机硬件 (434)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dell Technologies Inc. 12DA.F | $66.2 72.37 USD |
-5.98
|
$46.47B 50.79B USD | $569 621.99 USD | $64.66 70.68 USD | $70.47 77.03 USD | $46.47B 50.79B USD | 11.31 | $5.85 6.39 USD | |
| Dell Technologies Inc. DELL.VI | $67.24 73.5 USD |
-8.12
|
$45.41B 49.64B USD | $46 50.28 USD | $66.85 73.08 USD | $70.13 76.66 USD | $45.41B 49.64B USD | 11.37 | $5.91 6.46 USD | |
| Canon Inc. CAJFF | $32.86 — |
0
|
$30.48B — | $138 — | $31.35 — | $31.35 — | $30.48B — | 29.87 | $1.1 — | |
| HP Inc. HPQ.BA | $30,200 35.7 USD |
-3.9
|
$23.12T 27.32B USD | $3.4K 4.02 USD | $29,350 34.69 USD | $30,625 36.2 USD | $23.12T 27.32B USD | 2.02 | $14.91K 17.63 USD | |
| Canon Inc. CNN1.F | $26.35 28.8 USD |
-2.88
|
$24.93B 27.25B USD | $250 273.28 USD | $26.35 28.8 USD | $26.38 28.84 USD | $24.93B 27.25B USD | 25.58 | $1.03 1.13 USD | |
| Canon Inc. CNN1.VI | $25.63 28.02 USD |
-5.25
|
$24.32B 26.59B USD | $0 0 USD | $25.63 28.02 USD | $26.53 29 USD | $24.32B 26.59B USD | 25.12 | $1.02 1.11 USD | |
| HP Inc. HPQ.MX | $464 27.47 USD |
-2.32
|
$444.28B 26.31B USD | $2.84K 168.04 USD | $464 27.47 USD | $466 27.59 USD | $444.28B 26.31B USD | 8.22 | $56.38 3.34 USD | |
| Canon Inc. CNNA.F | $25 27.33 USD |
-6.72
|
$23.94B 26.17B USD | $120 131.18 USD | $25 27.33 USD | $25.8 28.2 USD | $23.94B 26.17B USD | 24.27 | $1.03 1.13 USD | |
| HP Inc. HPQB34.SA | $131.9 26.73 USD |
-1.52
|
$125.11B 25.36B USD | $1.08K 218.7 USD | $130 26.35 USD | $135.27 27.42 USD | $125.11B 25.36B USD | 8.37 | $15.75 3.19 USD | |
| HP Inc. HPQ.VI | $20.63 22.55 USD |
-5.8
|
$19.44B 21.25B USD | $0 0 USD | $20.63 22.55 USD | $21.56 23.56 USD | $19.44B 21.25B USD | 8.02 | $2.57 2.81 USD | |
| NetApp, Inc. N1TA34.SA | $507.36 102.83 USD |
+0.41
|
$104.71B 21.22B USD | $0 0 USD | $507.36 102.83 USD | $507.36 102.83 USD | $104.71B 21.22B USD | 16.58 | $30.59 6.2 USD | |
| HP Inc. 7HP.F | $20.58 22.49 USD |
-6.35
|
$19.4B 21.2B USD | $593 648.23 USD | $20.58 22.49 USD | $21.93 23.97 USD | $19.4B 21.2B USD | 8.06 | $2.55 2.79 USD | |
| Western Digital Corporation WDC.MX | $849.47 50.3 USD |
0
|
$295.47B 17.5B USD | $0 0 USD | $849.47 50.3 USD | $849.47 50.3 USD | $295.47B 17.5B USD | 12.10 | $70.17 4.15 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $389.5 78.95 USD |
-4.79
|
$82.46B 16.71B USD | $174 35.27 USD | $389.5 78.95 USD | $389.5 78.95 USD | $82.46B 16.71B USD | 12.49 | $31.17 6.32 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| Lenovo Group Limited LHL1.SG | $22.4 24.49 USD |
0
|
$14.37B 15.7B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $14.37B 15.7B USD | 13.09 | $1.71 1.87 USD | |
| NetApp, Inc. NTA.F | $69.2 75.64 USD |
-13.19
|
$14.28B 15.61B USD | $65 71.05 USD | $69.2 75.64 USD | $72.43 79.18 USD | $14.28B 15.61B USD | 13.97 | $4.95 5.41 USD | |
| Lenovo Group Limited LHL1.F | $22 24.05 USD |
-4.35
|
$13.74B 15.02B USD | $40 43.73 USD | $21.2 23.17 USD | $22.4 24.49 USD | $13.74B 15.02B USD | 12.86 | $1.71 1.87 USD | |
| Seagate Technology Holdings plc STXH.VI | $61.49 67.22 USD |
-7.02
|
$13.02B 14.23B USD | $254 277.66 USD | $61.49 67.22 USD | $64.86 70.9 USD | $13.02B 14.23B USD | 12.08 | $5.09 5.56 USD | |
| Pure Storage, Inc. 6PU.F | $37 40.45 USD |
-7.04
|
$12.06B 13.19B USD | $25 27.33 USD | $36.52 39.92 USD | $37 40.45 USD | $12.06B 13.19B USD | 132.14 | $0.28 0.31 USD | |
| Western Digital Corporation W1DC34.SA | $181.79 36.85 USD |
-6.77
|
$63.23B 12.82B USD | $11 2.23 USD | $175 35.47 USD | $190.8 38.67 USD | $63.23B 12.82B USD | 9.27 | $19.6 3.97 USD | |
| Western Digital Corporation WDC.VI | $29.88 32.66 USD |
-8.02
|
$10.39B 11.36B USD | $267 291.87 USD | $29.48 32.22 USD | $31.16 34.06 USD | $10.39B 11.36B USD | 9.30 | $3.21 3.51 USD | |
| Western Digital Corporation WDC.F | $27.95 30.55 USD |
-14
|
$9.72B 10.63B USD | $2.07K 2.26K USD | $27.95 30.55 USD | $31.47 34.4 USD | $9.72B 10.63B USD | 8.81 | $3.17 3.47 USD | |
| Carrefour SA CAN.MX | $289.66 17.15 USD |
-93.54
|
$104.47B 6.19B USD | $0 0 USD | $289.66 17.15 USD | $289.66 17.15 USD | $104.47B 6.19B USD | 0 | -$18.64 -1.1 USD | |
| Seiko Epson SEKEF | $17.25 — |
0
|
$5.53B — | $193 — | $17.55 — | $17.55 — | $5.53B — | 14.74 | $1.17 — | |
| Seiko Epson Corporation SE7.F | $13 14.21 USD |
-3.7
|
$4.24B 4.63B USD | $254 277.66 USD | $13 14.21 USD | $13 14.21 USD | $4.24B 4.63B USD | 12.03 | $1.08 1.18 USD | |
| Seiko Epson Corporation SE7S.F | $6.3 6.89 USD |
-3.82
|
$4.23B 4.62B USD | $5 5.47 USD | $6.3 6.89 USD | $6.3 6.89 USD | $4.23B 4.62B USD | 11.66 | $0.54 0.59 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $11,100 12133.8 USD |
0
|
$2.95B 3.23B USD | $2 2.19 USD | $11,100 12133.8 USD | $11,100 12133.8 USD | $2.95B 3.23B USD | 149.25 | $74.37 81.3 USD | |
| Acer Incorporated AC5G.F | $3.6 3.94 USD |
-5.26
|
$2.91B 3.18B USD | $400 437.25 USD | $3.6 3.94 USD | $3.6 3.94 USD | $2.91B 3.18B USD | 14.40 | $0.25 0.27 USD | |
| Legend Holdings Corporation 1PC.F | $0.8699 0.95 USD |
-1.14
|
$2.21B 2.41B USD | $1.57K 1.71K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $2.21B 2.41B USD | 0 | $0 0 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.15 0.14 USD |
-4.63
|
$53.82B 1.51B USD | $49.32M 1.39M USD | $5.1 0.14 USD | $5.35 0.15 USD | $53.82B 1.51B USD | 20.60 | $0.25 0.007 USD | |
| Corsair Gaming, Inc. CRSR.MX | $188 11.13 USD |
0
|
$19.71B 1.17B USD | $0 0 USD | $188 11.13 USD | $188 11.13 USD | $19.71B 1.17B USD | 0 | -$19.26 -1.1 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $38,950 29.4 USD |
+5.99
|
$1.27T 955.5M USD | $421.32K 318.02 USD | $35,500 26.8 USD | $39,200 29.59 USD | $1.27T 955.5M USD | 0 | $0 0 USD | |
| Cricut, Inc. 398.MU | $4.4 4.81 USD |
-8.71
|
$857.58M 937.45M USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $857.58M 937.45M USD | 16.29 | $0.27 0.3 USD | |
| Toshiba Tec Corporation TECA.F | $15.2 16.62 USD |
+0.66
|
$838.74M 916.86M USD | $120 131.18 USD | $15.2 16.62 USD | $15.2 16.62 USD | $838.74M 916.86M USD | 3.71 | $4.09 4.47 USD | |
| Toshiba Tec Corporation 6588.T | $2,392 16.15 USD |
-5.75
|
$126.66B 855M USD | $211.2K 1.43K USD | $2,368 15.98 USD | $2,482 16.75 USD | $126.66B 855M USD | 3.62 | $659.63 4.45 USD | |
| MCJ Co., Ltd. 6670.T | $1,260 8.51 USD |
-3.96
|
$124.06B 837.43M USD | $307K 2.07K USD | $1,247 8.42 USD | $1,307 8.82 USD | $124.06B 837.43M USD | 9.39 | $134.09 0.91 USD | |
| Elecom Co., Ltd. 9EL.F | $9.65 10.55 USD |
-0.52
|
$759.67M 830.42M USD | $10 10.93 USD | $9.55 10.44 USD | $10 10.93 USD | $759.67M 830.42M USD | 12.86 | $0.75 0.82 USD | |
| Elecom Co., Ltd. 6750.T | $1,585 10.7 USD |
-1.74
|
$121.03B 816.96M USD | $225.6K 1.52K USD | $1,558 10.52 USD | $1,598 10.79 USD | $121.03B 816.96M USD | 13.15 | $120.49 0.81 USD | |
| Corsair Gaming, Inc. 6C2.MU | $6.77 7.4 USD |
-13.06
|
$710.29M 776.44M USD | $0 0 USD | $6.77 7.4 USD | $6.77 7.4 USD | $710.29M 776.44M USD | 0 | -$0.87 -0.9 USD | |
| Corsair Gaming, Inc. 6C2.F | $6.63 7.25 USD |
-11.57
|
$695.4M 760.16M USD | $100 109.31 USD | $6.63 7.25 USD | $6.63 7.25 USD | $695.4M 760.16M USD | 0 | -$0.87 -0.9 USD | |
| Stratasys Ltd. SCY.F | $7.97 8.72 USD |
-6.45
|
$581.3M 635.44M USD | $935 1.02K USD | $7.97 8.72 USD | $8.45 9.24 USD | $581.3M 635.44M USD | 0 | -$1.56 -1.7 USD | |
| Mühlbauer Holding AG MUB.DE | $40.8 44.6 USD |
-2.39
|
$579.03M 632.95M USD | $341 372.76 USD | $40.4 44.16 USD | $41 44.82 USD | $579.03M 632.95M USD | 18.46 | $2.21 2.42 USD | |
| Mühlbauer Holding AG MUB.F | $39.8 43.51 USD |
-3.4
|
$573.06M 626.43M USD | $100 109.31 USD | $39.8 43.51 USD | $41 44.82 USD | $573.06M 626.43M USD | 18.00 | $2.21 2.42 USD | |
| Canon Electronics Inc. 7739.T | $2,226 15.03 USD |
-5.36
|
$91.04B 614.53M USD | $99.9K 674.35 USD | $2,191 14.79 USD | $2,288 15.44 USD | $91.04B 614.53M USD | 11.88 | $187.22 1.26 USD | |
| Wacom WACMF | $4.21 — |
0
|
$574.07M — | $100 — | $4.01 — | $4.01 — | $574.07M — | 17.54 | $0.24 — | |
| Wacom WACMY | $4.19 — |
+2.79
|
$571.89M — | $2 — | $4.08 — | $4.08 — | $571.89M — | 17.47 | $0.24 — | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Red Cat Holdings, Inc. BQ73.F | $5.5 6.01 USD |
-6.78
|
$496.4M 542.63M USD | $150 163.97 USD | $5.5 6.01 USD | $6 6.56 USD | $496.4M 542.63M USD | 0 | -$0.47 -0.5 USD | |
| EIZO Corporation 6737.T | $1,918 12.95 USD |
-4.15
|
$78.94B 532.88M USD | $118.3K 798.56 USD | $1,891 12.76 USD | $1,956 13.2 USD | $78.94B 532.88M USD | 21.29 | $90.05 0.61 USD | |
| Riso Kagaku Corporation 6413.T | $1,130 7.63 USD |
-5.44
|
$72.8B 491.41M USD | $127.7K 862.01 USD | $1,116 7.53 USD | $1,166 7.87 USD | $72.8B 491.41M USD | 15.81 | $71.46 0.48 USD | |
| Wacom Co., Ltd. 11W.F | $3.08 3.37 USD |
-6.67
|
$432.4M 472.67M USD | $1.11K 1.21K USD | $3.08 3.37 USD | $3.08 3.37 USD | $432.4M 472.67M USD | 14.00 | $0.22 0.24 USD | |
| Wacom Co., Ltd. 6727.T | $511 3.45 USD |
-6.75
|
$69.68B 470.36M USD | $626.8K 4.23K USD | $501 3.38 USD | $534 3.6 USD | $69.68B 470.36M USD | 14.21 | $35.95 0.24 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.28 1.4 USD |
-3.03
|
$291.45M 318.6M USD | $450 491.91 USD | $1.28 1.4 USD | $1.33 1.45 USD | $291.45M 318.6M USD | 0 | -$0.38 -0.4 USD | |
| JFE Systems, Inc. 4832.T | $1,442 9.73 USD |
-7.27
|
$45.29B 305.74M USD | $66.8K 450.92 USD | $1,411 9.52 USD | $1,520 10.26 USD | $45.29B 305.74M USD | 9.75 | $147.88 1 USD | |
| 3D Systems Corporation DDD.MX | $38 2.25 USD |
-10.17
|
$5.15B 304.97M USD | $20 1.18 USD | $38 2.25 USD | $38 2.25 USD | $5.15B 304.97M USD | 0 | -$39.35 -2.3 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $192.5 6.12 USD |
+1.85
|
$9.12B 289.65M USD | $81.05K 2.58K USD | $187 5.94 USD | $193 6.13 USD | $9.12B 289.65M USD | 13.70 | $14.05 0.45 USD | |
| Elma Electronic AG ELMN.SW | $1,090 1240.19 USD |
0
|
$249.06M 283.37M USD | $6 6.83 USD | $1,080 1228.81 USD | $1,080 1228.81 USD | $249.06M 283.37M USD | 29.32 | $37.17 42.29 USD | |
| Aten International Co., Ltd 6277.TW | $74.3 2.36 USD |
+0.68
|
$8.88B 282.06M USD | $20.72K 658.32 USD | $73.6 2.34 USD | $74.3 2.36 USD | $8.88B 282.06M USD | 18.21 | $4.08 0.13 USD | |
| Datalogic S.p.A. 0E3C.IL | $3.99 4.36 USD |
-5.05
|
$244.1M 266.83M USD | $200 218.63 USD | $4.15 4.54 USD | $4.15 4.54 USD | $244.1M 266.83M USD | 7.00 | $0.57 0.62 USD | |
| 3D Systems Corporation DDD.VI | $1.67 1.82 USD |
-4.03
|
$229.01M 250.34M USD | $5.25K 5.73K USD | $1.64 1.79 USD | $1.75 1.92 USD | $229.01M 250.34M USD | 0 | -$1.8 -1.9 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| 3D Systems Corporation SYV.F | $1.66 1.82 USD |
-5.06
|
$226.57M 247.67M USD | $1.54K 1.68K USD | $1.64 1.8 USD | $1.78 1.95 USD | $226.57M 247.67M USD | 0 | -$1.78 -1.9 USD | |
| VIA Labs, Inc. 6756.TW | $109 3.46 USD |
+0.93
|
$7.61B 241.67M USD | $72.27K 2.3K USD | $105 3.34 USD | $109.5 3.48 USD | $7.61B 241.67M USD | 48.87 | $2.23 0.07 USD | |
| Datalogic S.p.A. DT8A.F | $3.9 4.26 USD |
-9.09
|
$209.22M 228.71M USD | $2.06K 2.25K USD | $3.9 4.26 USD | $4.05 4.42 USD | $209.22M 228.71M USD | 13.92 | $0.28 0.31 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,322 15.67 USD |
-4.33
|
$33.13B 223.65M USD | $223.9K 1.51K USD | $2,251 15.19 USD | $2,360 15.93 USD | $33.13B 223.65M USD | 3.74 | $620.34 4.19 USD | |
| Buffalo Inc. 6676.T | $1,950 13.16 USD |
-5.34
|
$29.65B 200.15M USD | $44.9K 303.09 USD | $1,900 12.83 USD | $2,050 13.84 USD | $29.65B 200.15M USD | 8.67 | $224.75 1.52 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1799 0.2 USD |
+5.78
|
$182.32M 199.3M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $182.32M 199.3M USD | 0 | -$0.07 -0.07 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $38.5 1.22 USD |
+0.26
|
$6.23B 197.86M USD | $58.23K 1.85K USD | $38.4 1.22 USD | $38.55 1.22 USD | $6.23B 197.86M USD | 14.52 | $2.65 0.08 USD | |
| Desktop Metal, Inc. DM.MX | $90 5.33 USD |
0
|
$3B 177.68M USD | $0 0 USD | $90 5.33 USD | $90 5.33 USD | $3B 177.68M USD | 0 | -$229.9 -13.6 USD | |
| Concurrent Technologies Plc FJV.F | $1.7 1.86 USD |
-10.05
|
$153.42M 167.71M USD | $686 749.89 USD | $1.7 1.86 USD | $1.88 2.06 USD | $153.42M 167.71M USD | 24.28 | $0.07 0.08 USD | |
| Aopen Inc. 3046.TW | $49.2 1.56 USD |
+1.23
|
$3.86B 122.64M USD | $68.32K 2.17K USD | $47.5 1.51 USD | $49.5 1.57 USD | $3.86B 122.64M USD | 12.87 | $3.82 0.12 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.29 3.6 USD |
-5.73
|
$95.8M 104.73M USD | $10 10.93 USD | $3.29 3.6 USD | $3.29 3.6 USD | $95.8M 104.73M USD | 21.93 | $0.15 0.16 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $34.9 3.41 USD |
-2.79
|
$1.02B 99.2M USD | $53.98K 5.27K USD | $33.9 3.31 USD | $36.1 3.52 USD | $1.02B 99.2M USD | 21.81 | $1.6 0.16 USD | |
| Guillemot Corporation S.A. GUL.F | $5.5 6.01 USD |
+1.48
|
$82.59M 90.28M USD | $215 235.02 USD | $5.5 6.01 USD | $5.5 6.01 USD | $82.59M 90.28M USD | 13.09 | $0.42 0.46 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $49.85 1.58 USD |
+1.01
|
$2.8B 89.08M USD | $74.58K 2.37K USD | $49.85 1.58 USD | $50.7 1.61 USD | $2.8B 89.08M USD | 17.55 | $2.84 0.09 USD | |
| 2CRSI S.A. 52C.F | $3.5 3.83 USD |
-1.55
|
$78.54M 85.86M USD | $10 10.93 USD | $3.5 3.83 USD | $3.5 3.83 USD | $78.54M 85.86M USD | 0 | -$0.71 -0.7 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $41.8 1.33 USD |
+0.48
|
$2.69B 85.45M USD | $12.2K 387.79 USD | $41.6 1.32 USD | $41.8 1.33 USD | $2.69B 85.45M USD | 11.26 | $3.71 0.12 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.42 13.58 USD |
-9.08
|
$77.26M 84.46M USD | $5 5.47 USD | $12.42 13.58 USD | $13.44 14.69 USD | $77.26M 84.46M USD | 30.29 | $0.41 0.45 USD | |
| Xaar plc XAR.F | $0.91 0.99 USD |
-6.19
|
$76.12M 83.21M USD | $0 0 USD | $0.91 0.99 USD | $0.9699 1.05 USD | $76.12M 83.21M USD | 0 | -$0.16 -0.1 USD | |
| MGI Digital Technology Société Anonyme FRIIF | $13.45 — |
0
|
$82.94M — | $100 — | $13.45 — | $13.45 — | $82.94M — | 14.30 | $0.94 — | |
| Aval Data Corporation 6918.T | $1,977 13.35 USD |
-7.83
|
$12.18B 82.23M USD | $71.8K 484.67 USD | $1,948 13.15 USD | $2,154 14.54 USD | $12.18B 82.23M USD | 2.45 | $804.38 5.43 USD | |
| Action S.A. ACT.WA | $19.8 5.03 USD |
-0.9
|
$303.88M 77.24M USD | $7.48K 1.9K USD | $19.72 5.01 USD | $19.96 5.07 USD | $303.88M 77.24M USD | 9.08 | $2.18 0.55 USD | |
| TVS Electronics Limited TVSELECT.NS | $322.35 3.9 USD |
-3.52
|
$6.01B 72.73M USD | $43.81K 530 USD | $316.25 3.83 USD | $335.75 4.06 USD | $6.01B 72.73M USD | 0 | -$1.44 -0.01 USD | |
| TVS Electronics Limited TVSELECT.BO | $318.95 3.86 USD |
-4.23
|
$5.95B 71.97M USD | $3.76K 45.44 USD | $316.25 3.83 USD | $336.05 4.07 USD | $5.95B 71.97M USD | 0 | -$1.43 -0.01 USD | |
| Identiv, Inc. INVN.F | $2.78 3.04 USD |
-0.18
|
$65.67M 71.78M USD | $8 8.75 USD | $2.69 2.94 USD | $2.78 3.04 USD | $65.67M 71.78M USD | 0 | -$1.05 -1.1 USD | |
| AstroNova, Inc. AZO.F | $8.1 8.85 USD |
+3.18
|
$64.4M 70.4M USD | $300 327.94 USD | $8.1 8.85 USD | $8.1 8.85 USD | $64.4M 70.4M USD | 17.23 | $0.47 0.51 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Sintrones Technology Corp. 6680.TWO | $82.8 2.63 USD |
-0.84
|
$1.94B 61.49M USD | $1.18K 37.43 USD | $82.8 2.63 USD | $82.8 2.63 USD | $1.94B 61.49M USD | 20.90 | $3.96 0.13 USD | |
| Partner Tech Corp. 3097.TWO | $25.65 0.82 USD |
+0.79
|
$1.93B 61.2M USD | $4.4K 139.94 USD | $24.5 0.78 USD | $25.65 0.82 USD | $1.93B 61.2M USD | 14.65 | $1.75 0.06 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| DataVan International Corporation 3521.TWO | $14.3 0.45 USD |
+2.14
|
$1.83B 58.28M USD | $87.26K 2.77K USD | $13.8 0.44 USD | $14.3 0.45 USD | $1.83B 58.28M USD | 0 | -$1.05 -0.03 USD | |
| Bison Electronics Inc. 3659.TWO | $33.65 1.07 USD |
+3.38
|
$1.82B 57.87M USD | $7.01K 222.84 USD | $32 1.02 USD | $33.65 1.07 USD | $1.82B 57.87M USD | 8.67 | $3.88 0.12 USD | |
| HiTi Digital, Inc. 3494.TW | $18.9 0.6 USD |
-5.74
|
$1.79B 56.93M USD | $1.22M 38.82K USD | $18.05 0.57 USD | $20.1 0.64 USD | $1.79B 56.93M USD | 0 | -$1.08 -0.03 USD | |
| Homenema Technology Incorporation 8087.TWO | $45 1.43 USD |
+1.58
|
$1.76B 55.77M USD | $11.01K 349.81 USD | $44.5 1.41 USD | $45.65 1.45 USD | $1.76B 55.77M USD | 75.00 | $0.6 0.02 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,685 11.37 USD |
-0.88
|
$8B 53.98M USD | $84.2K 568.37 USD | $1,630 11 USD | $1,707 11.52 USD | $8B 53.98M USD | 0 | -$7.82 -0.05 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $27.4 0.87 USD |
+3.79
|
$1.68B 53.26M USD | $694.78K 22.08K USD | $25.95 0.82 USD | $28.8 0.92 USD | $1.68B 53.26M USD | 0 | -$3.15 -0.1 USD | |
| Creative Technology CREAF | $0.6899 — |
0
|
$48.57M — | $1K — | $0.77 — | $0.77 — | $48.57M — | 0 | -$0.18 — | |
| Creative Technology Ltd CTL.F | $0.5999 0.65 USD |
+0.85
|
$44.01M 48.11M USD | $61 66.68 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $44.01M 48.11M USD | 0 | -$0.17 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}