Bourse : Frankfurt Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (62)
Frankfurt (62)
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (62)
Matériel Informatique (62)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.01 1.11 USD |
+0.1
|
$12.56B 13.73B USD | $21.28K 23.26K USD | $0.9899 1.08 USD | $1.01 1.11 USD | $12.56B 13.73B USD | 12.65 | $0.08 0.09 USD | |
| DroneShield Limited DRH.F | $0.68 0.75 USD |
+4.44
|
$617.68M 675.21M USD | $266.85K 291.7K USD | $0.68 0.75 USD | $0.6999 0.76 USD | $617.68M 675.21M USD | 0 | $0 0 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $81.31 88.88 USD |
-2.62
|
$56.64B 61.91B USD | $165 180.37 USD | $81.31 88.88 USD | $84.21 92.05 USD | $56.64B 61.91B USD | 14.41 | $5.64 6.17 USD | |
| Canon Inc. CNNA.F | $26.8 29.3 USD |
+4.69
|
$25.57B 27.95B USD | $120 131.18 USD | $26.8 29.3 USD | $26.8 29.3 USD | $25.57B 27.95B USD | 26.27 | $1.02 1.11 USD | |
| Canon Inc. CNN1.F | $26.64 29.12 USD |
-0.04
|
$24.62B 26.92B USD | $480 524.7 USD | $26.64 29.12 USD | $26.64 29.12 USD | $24.62B 26.92B USD | 26.11 | $1.02 1.11 USD | |
| HP Inc. 7HP.F | $22.06 24.11 USD |
-1.56
|
$20.79B 22.73B USD | $583 637.3 USD | $22.06 24.11 USD | $22.06 24.11 USD | $20.79B 22.73B USD | 8.96 | $2.46 2.69 USD | |
| NetApp, Inc. NTA.F | $76.31 83.42 USD |
-1.66
|
$15.8B 17.27B USD | $287 313.73 USD | $76.31 83.42 USD | $76.31 83.42 USD | $15.8B 17.27B USD | 16.03 | $4.76 5.2 USD | |
| Pure Storage, Inc. 6PU.F | $39.83 43.54 USD |
+1.54
|
$13.19B 14.42B USD | $13 14.21 USD | $39.83 43.54 USD | $40.13 43.87 USD | $13.19B 14.42B USD | 147.51 | $0.27 0.3 USD | |
| Western Digital Corporation WDC.F | $35.39 38.69 USD |
-1.39
|
$12.31B 13.46B USD | $220 240.49 USD | $35.39 38.69 USD | $36.02 39.37 USD | $12.31B 13.46B USD | 11.60 | $3.05 3.33 USD | |
| Lenovo Group Limited LHL1.F | $19.4 21.21 USD |
-2.02
|
$12.03B 13.15B USD | $100 109.31 USD | $19.4 21.21 USD | $19.4 21.21 USD | $12.03B 13.15B USD | 11.75 | $1.65 1.8 USD | |
| Seiko Epson Corporation SE7.F | $12.1 13.23 USD |
0
|
$3.88B 4.24B USD | $440 480.98 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.88B 4.24B USD | 11.20 | $1.08 1.18 USD | |
| Seiko Epson Corporation SE7S.F | $5.85 6.39 USD |
-0.85
|
$3.82B 4.18B USD | $5 5.47 USD | $5.85 6.39 USD | $5.85 6.39 USD | $3.82B 4.18B USD | 10.83 | $0.54 0.59 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
-20
|
$2.14B 2.34B USD | $1.6K 1.75K USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.14B 2.34B USD | 12.80 | $0.25 0.27 USD | |
| Legend Holdings Corporation 1PC.F | $0.8199 0.9 USD |
0
|
$2.03B 2.22B USD | $1.57K 1.71K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $2.03B 2.22B USD | 0 | $0 0 USD | |
| Toshiba Tec Corporation TECA.F | $15.8 17.27 USD |
-1.25
|
$836.65M 914.57M USD | $400 437.25 USD | $15.8 17.27 USD | $15.8 17.27 USD | $836.65M 914.57M USD | 3.89 | $4.06 4.44 USD | |
| Elecom Co., Ltd. 9EL.F | $10 10.93 USD |
+0.5
|
$789.86M 863.42M USD | $10 10.93 USD | $10 10.93 USD | $10 10.93 USD | $789.86M 863.42M USD | 13.51 | $0.74 0.81 USD | |
| Stratasys Ltd. SCY.F | $8.26 9.02 USD |
+0.41
|
$696.78M 761.68M USD | $200 218.63 USD | $8.26 9.02 USD | $8.26 9.02 USD | $696.78M 761.68M USD | 0 | -$1.5 -1.6 USD | |
| Corsair Gaming, Inc. 6C2.F | $6.51 7.12 USD |
+3.75
|
$682.61M 746.18M USD | $30 32.79 USD | $6.51 7.12 USD | $6.51 7.12 USD | $682.61M 746.18M USD | 0 | -$0.84 -0.9 USD | |
| Mühlbauer Holding AG MUB.F | $43 47 USD |
+3.37
|
$619.05M 676.7M USD | $10 10.93 USD | $41.2 45.04 USD | $43 47 USD | $619.05M 676.7M USD | 19.45 | $2.21 2.42 USD | |
| Wacom Co., Ltd. 11W.F | $3.24 3.54 USD |
-0.61
|
$435.8M 476.38M USD | $1.11K 1.21K USD | $3.24 3.54 USD | $3.24 3.54 USD | $435.8M 476.38M USD | 14.72 | $0.22 0.24 USD | |
| Red Cat Holdings, Inc. BQ73.F | $4.35 4.76 USD |
-3.33
|
$407.89M 445.88M USD | $75 81.99 USD | $4.35 4.76 USD | $4.55 4.97 USD | $407.89M 445.88M USD | 0 | -$0.45 -0.4 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.41 1.54 USD |
-2.76
|
$309.13M 337.92M USD | $220 240.49 USD | $1.41 1.54 USD | $1.41 1.54 USD | $309.13M 337.92M USD | 0 | -$0.36 -0.3 USD | |
| 3D Systems Corporation SYV.F | $1.73 1.89 USD |
+1.88
|
$236.54M 258.57M USD | $1.5K 1.64K USD | $1.67 1.83 USD | $1.73 1.89 USD | $236.54M 258.57M USD | 0 | -$1.71 -1.8 USD | |
| Datalogic S.p.A. DT8A.F | $4.28 4.67 USD |
+1.3
|
$230.97M 252.48M USD | $2.06K 2.25K USD | $4.08 4.46 USD | $4.28 4.67 USD | $230.97M 252.48M USD | 15.26 | $0.28 0.31 USD | |
| Concurrent Technologies Plc FJV.F | $1.9 2.08 USD |
+4.4
|
$169.65M 185.45M USD | $14 15.3 USD | $1.82 1.99 USD | $1.9 2.08 USD | $169.65M 185.45M USD | 31.66 | $0.06 0.07 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1499 0.17 USD |
-1.95
|
$141.52M 154.7M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $141.52M 154.7M USD | 0 | -$0.07 -0.07 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.21 3.5 USD |
+4.06
|
$93.66M 102.39M USD | $10 10.93 USD | $3.21 3.5 USD | $3.21 3.5 USD | $93.66M 102.39M USD | 21.36 | $0.15 0.16 USD | |
| Xaar plc XAR.F | $1.14 1.25 USD |
-3.39
|
$90.33M 98.75M USD | $0 0 USD | $1.14 1.25 USD | $1.18 1.29 USD | $90.33M 98.75M USD | 0 | -$0.16 -0.1 USD | |
| 2CRSI S.A. 52C.F | $3.88 4.24 USD |
+1.7
|
$86.46M 94.51M USD | $5.87K 6.42K USD | $3.88 4.24 USD | $3.88 4.24 USD | $86.46M 94.51M USD | 0 | -$0.71 -0.7 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.76 13.95 USD |
-0.78
|
$82.79M 90.5M USD | $450 491.91 USD | $12.76 13.95 USD | $12.86 14.06 USD | $82.79M 90.5M USD | 7.12 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUL.F | $4.9 5.36 USD |
-2
|
$71.73M 78.41M USD | $692 756.45 USD | $4.9 5.36 USD | $4.9 5.36 USD | $71.73M 78.41M USD | 11.66 | $0.42 0.46 USD | |
| Identiv, Inc. INVN.F | $2.75 3 USD |
+1.29
|
$67.52M 73.81M USD | $4 4.37 USD | $2.75 3 USD | $2.75 3 USD | $67.52M 73.81M USD | 0 | -$1.01 -1.1 USD | |
| AstroNova, Inc. AZO.F | $7.1 7.76 USD |
0
|
$53.78M 58.79M USD | $80 87.45 USD | $7.1 7.76 USD | $7.1 7.76 USD | $53.78M 58.79M USD | 0 | -$1.7 -1.8 USD | |
| Tobii AB (publ) 24T.F | $0.2 0.21 USD |
+0.05
|
$46.85M 51.21M USD | $200 218.63 USD | $0.2 0.21 USD | $0.2 0.21 USD | $46.85M 51.21M USD | 0 | -$0.08 -0.08 USD | |
| One Stop Systems, Inc. 5MU.F | $1.92 2.1 USD |
-4.95
|
$43.02M 47.03M USD | $100 109.31 USD | $1.92 2.1 USD | $2.04 2.23 USD | $43.02M 47.03M USD | 0 | -$0.57 -0.6 USD | |
| Creative Technology Ltd CTL.F | $0.5799 0.63 USD |
-1.71
|
$42.7M 46.68M USD | $500 546.57 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $42.7M 46.68M USD | 0 | -$0.16 -0.1 USD | |
| Mustek Limited M1B.F | $0.5899 0.64 USD |
+0.85
|
$35.48M 38.78M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $35.48M 38.78M USD | 0 | -$0.01 -0.01 USD | |
| Cyviz AS 8P9.F | $2.39 2.61 USD |
-0.42
|
$32.35M 35.36M USD | $0 0 USD | $2.39 2.61 USD | $2.39 2.61 USD | $32.35M 35.36M USD | 19.91 | $0.12 0.13 USD | |
| Prodways Group SA 5PD.F | $0.55 0.6 USD |
-0.36
|
$29.53M 32.28M USD | $214 233.93 USD | $0.54 0.59 USD | $0.55 0.6 USD | $29.53M 32.28M USD | 0 | -$0.31 -0.3 USD | |
| Eurotech S.p.A. E5T.F | $0.7399 0.81 USD |
+0.95
|
$26.14M 28.57M USD | $40 43.73 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $26.14M 28.57M USD | 0 | -$1.03 -1.1 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.82 5.27 USD |
0
|
$23.38M 25.55M USD | $490 535.64 USD | $4.82 5.27 USD | $4.82 5.27 USD | $23.38M 25.55M USD | 0 | -$0.1 -0.1 USD | |
| Key Tronic Corporation KT1.F | $2.12 2.32 USD |
-4.5
|
$23.23M 25.39M USD | $0 0 USD | $2.1 2.3 USD | $2.12 2.32 USD | $23.23M 25.39M USD | 0 | -$0.65 -0.7 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.12 1.22 USD |
-1.75
|
$22.47M 24.56M USD | $200 218.63 USD | $1.12 1.22 USD | $1.18 1.28 USD | $22.47M 24.56M USD | 0 | -$0.08 -0.08 USD | |
| Cherry SE C3RY.F | $0.81 0.89 USD |
-0.49
|
$19.01M 20.79M USD | $5K 5.47K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $19.01M 20.79M USD | 0 | -$5.5 -6.01 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.07 0.08 USD |
0
|
$17.44M 19.07M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.44M 19.07M USD | 0 | -$0.11 -0.1 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Turbon AG TUR.F | $3 3.28 USD |
+19.05
|
$9.86M 10.78M USD | $1.5K 1.64K USD | $3 3.28 USD | $3.2 3.5 USD | $9.86M 10.78M USD | 300.00 | $0.01 0.01 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
0
|
$7.18M 7.85M USD | $17.94K 19.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.18M 7.85M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0015 0.0016 USD |
0
|
$5.59M 6.11M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.59M 6.11M USD | 0 | $0 0 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
-7.69
|
$1.91M 2.09M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002599 0.0028 USD | $1.91M 2.09M USD | 0 | -$0.02 -0.02 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.4699 0.51 USD |
-2.9
|
$1.11M 1.22M USD | $2.96K 3.24K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.11M 1.22M USD | 0 | -$0.07 -0.07 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
0
|
$64.92K 70.97K USD | $5 5.47 USD | $0.01 0.01 USD | $0.01 0.01 USD | $64.92K 70.97K USD | 0 | -$2.45 -2.6 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}