Bourse : Frankfurt Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (62)
Frankfurt (62)
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (62)
Matériel Informatique (62)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.02 1.12 USD |
+0.44
|
$12.7B 13.89B USD | $14.1K 15.41K USD | $1.01 1.11 USD | $1.02 1.12 USD | $12.7B 13.89B USD | 11.37 | $0.09 0.1 USD | |
| DroneShield Limited DRH.F | $1.03 1.12 USD |
+5.88
|
$897.07M 980.62M USD | $230.03K 251.45K USD | $0.9899 1.08 USD | $1.03 1.13 USD | $897.07M 980.62M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
0
|
$9.76M 10.67M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $9.76M 10.67M USD | 0 | $0 0 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $96.33 105.3 USD |
+1.96
|
$65.38B 71.47B USD | $36 39.35 USD | $94.71 103.53 USD | $96.33 105.3 USD | $65.38B 71.47B USD | 17.51 | $5.5 6.01 USD | |
| Canon Inc. CNNA.F | $24.6 26.89 USD |
0
|
$22.86B 24.99B USD | $400 437.25 USD | $24.6 26.89 USD | $24.6 26.89 USD | $22.86B 24.99B USD | 22.56 | $1.09 1.19 USD | |
| Canon Inc. CNN1.F | $25.11 27.45 USD |
-0.12
|
$22.84B 24.96B USD | $150 163.97 USD | $25.11 27.45 USD | $25.11 27.45 USD | $22.84B 24.96B USD | 22.82 | $1.1 1.2 USD | |
| HP Inc. 7HP.F | $20.77 22.7 USD |
-2.28
|
$19.5B 21.32B USD | $190 207.7 USD | $20.77 22.7 USD | $20.77 22.7 USD | $19.5B 21.32B USD | 9.27 | $2.24 2.45 USD | |
| Western Digital Corporation WDC.F | $49.53 54.14 USD |
+5
|
$17.59B 19.23B USD | $1.78K 1.94K USD | $48.21 52.7 USD | $49.53 54.14 USD | $17.59B 19.23B USD | 19.65 | $2.52 2.75 USD | |
| NetApp, Inc. NTA.F | $85.8 93.79 USD |
-1.45
|
$17.19B 18.79B USD | $6 6.56 USD | $85.8 93.79 USD | $85.8 93.79 USD | $17.19B 18.79B USD | 17.58 | $4.88 5.33 USD | |
| Pure Storage, Inc. 6PU.F | $44.57 48.72 USD |
-0.98
|
$14.57B 15.92B USD | $30 32.79 USD | $44.57 48.72 USD | $44.57 48.72 USD | $14.57B 15.92B USD | 135.04 | $0.33 0.36 USD | |
| Lenovo Group Limited LHL1.F | $20.8 22.74 USD |
+5.58
|
$13.16B 14.39B USD | $1.62K 1.77K USD | $19.9 21.75 USD | $20.8 22.74 USD | $13.16B 14.39B USD | 11.36 | $1.83 2 USD | |
| Seiko Epson Corporation SE7.F | $11.1 12.13 USD |
0
|
$3.56B 3.89B USD | $949 1.04K USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.56B 3.89B USD | 10.88 | $1.02 1.11 USD | |
| Seiko Epson Corporation SE7S.F | $5.2 5.68 USD |
0
|
$3.53B 3.86B USD | $5 5.47 USD | $5.2 5.68 USD | $5.2 5.68 USD | $3.53B 3.86B USD | 10.19 | $0.51 0.56 USD | |
| Acer Incorporated AC5G.F | $3.5 3.83 USD |
0
|
$3.19B 3.49B USD | $1.33K 1.45K USD | $3.2 3.5 USD | $3.5 3.83 USD | $3.19B 3.49B USD | 15.21 | $0.23 0.25 USD | |
| Legend Holdings Corporation 1PC.F | $0.8599 0.93 USD |
0
|
$2.14B 2.33B USD | $1.57K 1.71K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $2.14B 2.33B USD | 0 | $0 0 USD | |
| Toshiba Tec Corporation TECA.F | $16.1 17.6 USD |
-0.62
|
$875.24M 956.76M USD | $25 27.33 USD | $16.1 17.6 USD | $16.1 17.6 USD | $875.24M 956.76M USD | 4.73 | $3.4 3.72 USD | |
| Elecom Co., Ltd. 9EL.F | $10.6 11.59 USD |
+0.95
|
$828.71M 905.89M USD | $10 10.93 USD | $10.6 11.59 USD | $10.7 11.7 USD | $828.71M 905.89M USD | 14.72 | $0.72 0.79 USD | |
| Corsair Gaming, Inc. 6C2.F | $7.82 8.55 USD |
-3.04
|
$827.52M 904.59M USD | $40 43.73 USD | $7.82 8.55 USD | $7.82 8.55 USD | $827.52M 904.59M USD | 0 | -$0.8 -0.8 USD | |
| Stratasys Ltd. SCY.F | $8.99 9.82 USD |
+1.88
|
$755.2M 825.53M USD | $75 81.99 USD | $8.8 9.62 USD | $8.99 9.82 USD | $755.2M 825.53M USD | 0 | -$1.3 -1.4 USD | |
| Red Cat Holdings, Inc. BQ73.F | $8.06 8.81 USD |
+11.94
|
$732.78M 801.02M USD | $200 218.63 USD | $7.26 7.94 USD | $8.06 8.81 USD | $732.78M 801.02M USD | 0 | -$0.44 -0.4 USD | |
| Mühlbauer Holding AG MUB.F | $42.6 46.57 USD |
+2.9
|
$619.17M 676.84M USD | $10 10.93 USD | $41 44.82 USD | $42.6 46.57 USD | $619.17M 676.84M USD | 53.24 | $0.8 0.87 USD | |
| Wacom Co., Ltd. 11W.F | $3.62 3.96 USD |
-1.09
|
$499.69M 546.23M USD | $300 327.94 USD | $3.62 3.96 USD | $3.62 3.96 USD | $499.69M 546.23M USD | 2.42 | $1.49 1.63 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.21 1.32 USD |
-3.97
|
$262.91M 287.4M USD | $160 174.9 USD | $1.21 1.32 USD | $1.21 1.32 USD | $262.91M 287.4M USD | 0 | -$0.34 -0.3 USD | |
| Datalogic S.p.A. DT8A.F | $4.36 4.77 USD |
0
|
$239.8M 262.13M USD | $105 114.78 USD | $4.23 4.62 USD | $4.36 4.77 USD | $239.8M 262.13M USD | 109.00 | $0.04 0.04 USD | |
| 3D Systems Corporation SYV.F | $1.44 1.58 USD |
-2.23
|
$197.05M 215.4M USD | $2.17K 2.37K USD | $1.43 1.56 USD | $1.5 1.64 USD | $197.05M 215.4M USD | 0 | -$1.81 -1.9 USD | |
| Concurrent Technologies Plc FJV.F | $2.18 2.38 USD |
0
|
$196.87M 215.21M USD | $2K 2.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $196.87M 215.21M USD | 36.33 | $0.06 0.07 USD | |
| 2CRSI S.A. 52C.F | $5.77 6.31 USD |
+5.68
|
$132.82M 145.19M USD | $4.19K 4.58K USD | $5.77 6.31 USD | $5.77 6.31 USD | $132.82M 145.19M USD | 0 | -$0.71 -0.7 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1199 0.13 USD |
-2.52
|
$116.8M 127.68M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $116.8M 127.68M USD | 0 | -$0.07 -0.07 USD | |
| Xaar plc XAR.F | $1.39 1.52 USD |
0
|
$114.89M 125.59M USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $114.89M 125.59M USD | 0 | -$0.16 -0.1 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.51 3.83 USD |
-0.14
|
$103.53M 113.17M USD | $10 10.93 USD | $3.51 3.83 USD | $3.51 3.83 USD | $103.53M 113.17M USD | 21.90 | $0.16 0.17 USD | |
| Tobii AB (publ) 24T.F | $0.3699 0.4 USD |
-1.77
|
$90.04M 98.43M USD | $400 437.25 USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $90.04M 98.43M USD | 0 | $0 0 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $13.42 14.67 USD |
-2.47
|
$87.21M 95.33M USD | $450 491.91 USD | $13.34 14.58 USD | $13.64 14.91 USD | $87.21M 95.33M USD | 7.49 | $1.79 1.96 USD | |
| One Stop Systems, Inc. 5MU.F | $3.84 4.2 USD |
+17.07
|
$83.68M 91.47M USD | $202 220.81 USD | $3.26 3.56 USD | $3.84 4.2 USD | $83.68M 91.47M USD | 0 | -$0.59 -0.6 USD | |
| Guillemot Corporation S.A. GUL.F | $4.57 5 USD |
-1.3
|
$68.34M 74.7M USD | $200 218.63 USD | $4.57 5 USD | $4.57 5 USD | $68.34M 74.7M USD | 57.12 | $0.08 0.09 USD | |
| Identiv, Inc. INVN.F | $2.64 2.89 USD |
-1.68
|
$62.46M 68.28M USD | $18 19.68 USD | $2.64 2.89 USD | $2.64 2.89 USD | $62.46M 68.28M USD | 0 | -$0.96 -1.04 USD | |
| AstroNova, Inc. AZO.F | $7.55 8.25 USD |
-5.03
|
$57.35M 62.69M USD | $8 8.75 USD | $7.55 8.25 USD | $7.55 8.25 USD | $57.35M 62.69M USD | 0 | -$1.85 -2.02 USD | |
| Cyviz AS 8P9.F | $2.93 3.2 USD |
+6.93
|
$42.3M 46.24M USD | $0 0 USD | $2.93 3.2 USD | $2.94 3.21 USD | $42.3M 46.24M USD | 41.85 | $0.07 0.08 USD | |
| Creative Technology Ltd CTL.F | $0.5699 0.62 USD |
+0.88
|
$41.43M 45.29M USD | $500 546.57 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $41.43M 45.29M USD | 0 | -$0.16 -0.1 USD | |
| Prodways Group SA 5PD.F | $0.77 0.84 USD |
-0.26
|
$40.16M 43.9M USD | $214 233.93 USD | $0.76 0.83 USD | $0.77 0.84 USD | $40.16M 43.9M USD | 0 | -$0.31 -0.3 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.1799 0.19 USD |
-2.22
|
$37.91M 41.44M USD | $5.3K 5.79K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $37.91M 41.44M USD | 0 | -$0.09 -0.09 USD | |
| Mustek Limited M1B.F | $0.63 0.69 USD |
+1.61
|
$37.39M 40.87M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $37.39M 40.87M USD | 0 | -$0.01 -0.01 USD | |
| Eurotech S.p.A. E5T.F | $0.76 0.83 USD |
-0.65
|
$28.04M 30.65M USD | $40 43.73 USD | $0.76 0.83 USD | $0.78 0.85 USD | $28.04M 30.65M USD | 0 | -$1.05 -1.1 USD | |
| Key Tronic Corporation KT1.F | $2.4 2.62 USD |
-0.83
|
$27.05M 29.57M USD | $0 0 USD | $2.4 2.62 USD | $2.48 2.71 USD | $27.05M 29.57M USD | 0 | -$0.52 -0.5 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.7 5.14 USD |
+2.17
|
$22.8M 24.92M USD | $2.54K 2.77K USD | $4.6 5.03 USD | $4.7 5.14 USD | $22.8M 24.92M USD | 36.15 | $0.13 0.14 USD | |
| Cherry SE C3RY.F | $0.93 1.02 USD |
+1.97
|
$21.57M 23.58M USD | $1K 1.09K USD | $0.91 1 USD | $0.93 1.02 USD | $21.57M 23.58M USD | 0 | -$2.07 -2.2 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.6099 0.67 USD |
+0.99
|
$12.95M 14.16M USD | $150 163.97 USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $12.95M 14.16M USD | 0 | -$0.09 -0.09 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
+2.51
|
$7.5M 8.2M USD | $118.03K 129.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.5M 8.2M USD | 0 | -$0.01 -0.01 USD | |
| Turbon AG TUR.F | $2.2 2.4 USD |
0
|
$7.23M 7.9M USD | $2K 2.19K USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.23M 7.9M USD | 0 | -$0.04 -0.04 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.97M 2.16M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.97M 2.16M USD | 0 | -$0.01 -0.01 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.4 0.44 USD |
+3.08
|
$1.15M 1.25M USD | $3.5K 3.83K USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.15M 1.25M USD | 0 | -$0.04 -0.04 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.02 0.02 USD |
0
|
$98.93K 108.14K USD | $88 96.2 USD | $0.02 0.02 USD | $0.02 0.02 USD | $98.93K 108.14K USD | 0 | -$3.73 -4.07 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}