Bourse : Frankfurt Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (62)
Frankfurt (62)
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (62)
Matériel Informatique (62)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.07 1.17 USD |
-3.91
|
$13.34B 14.59B USD | $45.03K 49.22K USD | $1.04 1.14 USD | $1.09 1.19 USD | $13.34B 14.59B USD | 11.88 | $0.09 0.1 USD | |
| DroneShield Limited DRH.F | $0.68 0.74 USD |
-0.15
|
$598.42M 654.15M USD | $21.03K 22.99K USD | $0.67 0.74 USD | $0.6999 0.76 USD | $598.42M 654.15M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.006499 0.0071 USD |
+8.33
|
$11.27M 12.32M USD | $400K 437.25K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $11.27M 12.32M USD | 0 | $0 0 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $98.86 108.07 USD |
+0.5
|
$67.92B 74.25B USD | $784 857.02 USD | $95.25 104.12 USD | $99.93 109.24 USD | $67.92B 74.25B USD | 17.49 | $5.65 6.18 USD | |
| Canon Inc. CNNA.F | $26.4 28.86 USD |
+4.76
|
$24.51B 26.79B USD | $400 437.25 USD | $26.2 28.64 USD | $26.4 28.86 USD | $24.51B 26.79B USD | 25.88 | $1.02 1.11 USD | |
| Canon Inc. CNN1.F | $26.67 29.15 USD |
+0.34
|
$24.51B 26.79B USD | $615 672.28 USD | $26.64 29.12 USD | $26.67 29.15 USD | $24.51B 26.79B USD | 26.14 | $1.02 1.11 USD | |
| HP Inc. 7HP.F | $24.69 26.98 USD |
-2.43
|
$23.38B 25.56B USD | $305 333.41 USD | $24.46 26.74 USD | $25.01 27.33 USD | $23.38B 25.56B USD | 10.03 | $2.46 2.69 USD | |
| NetApp, Inc. NTA.F | $86.78 94.86 USD |
+0.16
|
$17.93B 19.6B USD | $115 125.71 USD | $86.78 94.86 USD | $86.78 94.86 USD | $17.93B 19.6B USD | 18.11 | $4.79 5.24 USD | |
| Pure Storage, Inc. 6PU.F | $47.82 52.27 USD |
-1.34
|
$16.08B 17.57B USD | $50 54.66 USD | $47.82 52.27 USD | $48.58 53.1 USD | $16.08B 17.57B USD | 177.09 | $0.27 0.3 USD | |
| Western Digital Corporation WDC.F | $44.2 48.32 USD |
-0.9
|
$15.52B 16.96B USD | $303 331.22 USD | $42.32 46.26 USD | $44.2 48.32 USD | $15.52B 16.96B USD | 17.06 | $2.59 2.83 USD | |
| Lenovo Group Limited LHL1.F | $21 22.96 USD |
-2.78
|
$13.34B 14.59B USD | $400 437.25 USD | $21 22.96 USD | $21 22.96 USD | $13.34B 14.59B USD | 11.17 | $1.88 2.06 USD | |
| Seiko Epson Corporation SE7.F | $11.3 12.35 USD |
0
|
$3.67B 4.02B USD | $2K 2.19K USD | $11.3 12.35 USD | $11.3 12.35 USD | $3.67B 4.02B USD | 10.86 | $1.04 1.14 USD | |
| Seiko Epson Corporation SE7S.F | $5.45 5.96 USD |
0
|
$3.67B 4.02B USD | $5 5.47 USD | $5.45 5.96 USD | $5.45 5.96 USD | $3.67B 4.02B USD | 10.48 | $0.52 0.57 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
0
|
$3.11B 3.4B USD | $80 87.45 USD | $3.2 3.5 USD | $3.2 3.5 USD | $3.11B 3.4B USD | 13.33 | $0.24 0.26 USD | |
| Legend Holdings Corporation 1PC.F | $0.8399 0.92 USD |
-0.59
|
$2.09B 2.29B USD | $1.57K 1.71K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $2.09B 2.29B USD | 0 | $0 0 USD | |
| Toshiba Tec Corporation TECA.F | $17.4 19.02 USD |
-0.57
|
$942.82M 1.03B USD | $25 27.33 USD | $17.4 19.02 USD | $17.4 19.02 USD | $942.82M 1.03B USD | 5.00 | $3.48 3.8 USD | |
| Elecom Co., Ltd. 9EL.F | $10.3 11.26 USD |
0
|
$805.85M 880.9M USD | $10 10.93 USD | $10.3 11.26 USD | $10.3 11.26 USD | $805.85M 880.9M USD | 14.10 | $0.73 0.8 USD | |
| Corsair Gaming, Inc. 6C2.F | $7.29 7.97 USD |
-0.21
|
$772.49M 844.44M USD | $1K 1.09K USD | $7.29 7.97 USD | $7.29 7.97 USD | $772.49M 844.44M USD | 0 | -$0.82 -0.8 USD | |
| Stratasys Ltd. SCY.F | $9.12 9.97 USD |
-1.94
|
$768.83M 840.44M USD | $50 54.66 USD | $9.12 9.97 USD | $9.16 10.02 USD | $768.83M 840.44M USD | 0 | -$1.34 -1.4 USD | |
| Mühlbauer Holding AG MUB.F | $42.4 46.35 USD |
+0.95
|
$627.28M 685.7M USD | $10 10.93 USD | $41.6 45.47 USD | $42.4 46.35 USD | $627.28M 685.7M USD | 19.18 | $2.21 2.42 USD | |
| Red Cat Holdings, Inc. BQ73.F | $5.76 6.3 USD |
+7.87
|
$549.64M 600.83M USD | $3K 3.28K USD | $5.62 6.14 USD | $6.02 6.58 USD | $549.64M 600.83M USD | 0 | -$0.45 -0.4 USD | |
| Wacom Co., Ltd. 11W.F | $3.58 3.91 USD |
+2.29
|
$494.72M 540.79M USD | $1.11K 1.21K USD | $3.58 3.91 USD | $3.58 3.91 USD | $494.72M 540.79M USD | 2.33 | $1.53 1.67 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.35 1.48 USD |
-1.46
|
$298.55M 326.36M USD | $750 819.85 USD | $1.35 1.48 USD | $1.36 1.49 USD | $298.55M 326.36M USD | 0 | -$0.39 -0.4 USD | |
| Datalogic S.p.A. DT8A.F | $4.38 4.79 USD |
-1.57
|
$243.56M 266.24M USD | $2.06K 2.25K USD | $4.32 4.72 USD | $4.48 4.89 USD | $243.56M 266.24M USD | 109.50 | $0.04 0.04 USD | |
| Concurrent Technologies Plc FJV.F | $2.28 2.49 USD |
0
|
$205.45M 224.59M USD | $519 567.34 USD | $2.26 2.47 USD | $2.28 2.49 USD | $205.45M 224.59M USD | 38.00 | $0.06 0.07 USD | |
| 3D Systems Corporation SYV.F | $1.41 1.54 USD |
-1.09
|
$194.69M 212.82M USD | $115 125.71 USD | $1.37 1.49 USD | $1.42 1.55 USD | $194.69M 212.82M USD | 0 | -$1.86 -2.03 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1199 0.13 USD |
-1.63
|
$120.65M 131.89M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $120.65M 131.89M USD | 0 | -$0.07 -0.07 USD | |
| 2CRSI S.A. 52C.F | $4.73 5.17 USD |
+20.84
|
$107.63M 117.65M USD | $1.34K 1.46K USD | $4.73 5.17 USD | $4.73 5.17 USD | $107.63M 117.65M USD | 0 | -$0.71 -0.7 USD | |
| Xaar plc XAR.F | $1.2 1.31 USD |
-0.83
|
$99.9M 109.21M USD | $0 0 USD | $1.2 1.31 USD | $1.21 1.32 USD | $99.9M 109.21M USD | 0 | -$0.16 -0.1 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.36 3.67 USD |
+0.6
|
$97.7M 106.79M USD | $10 10.93 USD | $3.36 3.67 USD | $3.36 3.67 USD | $97.7M 106.79M USD | 19.73 | $0.17 0.19 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.22 13.36 USD |
+0.83
|
$76.47M 83.59M USD | $450 491.91 USD | $12.1 13.23 USD | $12.24 13.38 USD | $76.47M 83.59M USD | 6.82 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUL.F | $4.69 5.13 USD |
-0.85
|
$69.68M 76.17M USD | $200 218.63 USD | $4.69 5.13 USD | $4.69 5.13 USD | $69.68M 76.17M USD | 11.16 | $0.42 0.46 USD | |
| Identiv, Inc. INVN.F | $2.81 3.07 USD |
-1.92
|
$69.09M 75.52M USD | $3 3.28 USD | $2.79 3.04 USD | $2.87 3.13 USD | $69.09M 75.52M USD | 0 | -$0.98 -1.07 USD | |
| Tobii AB (publ) 24T.F | $0.2899 0.32 USD |
-2.34
|
$68.28M 74.64M USD | $6K 6.56K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $68.28M 74.64M USD | 0 | $0 0 USD | |
| AstroNova, Inc. AZO.F | $7.95 8.69 USD |
-0.63
|
$60.67M 66.32M USD | $8 8.75 USD | $7.95 8.69 USD | $7.95 8.69 USD | $60.67M 66.32M USD | 0 | -$1.71 -1.8 USD | |
| One Stop Systems, Inc. 5MU.F | $2.18 2.38 USD |
-0.91
|
$47.84M 52.3M USD | $100 109.31 USD | $2.16 2.36 USD | $2.2 2.4 USD | $47.84M 52.3M USD | 0 | -$0.6 -0.6 USD | |
| Creative Technology Ltd CTL.F | $0.5899 0.64 USD |
0
|
$42.97M 46.97M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $42.97M 46.97M USD | 0 | -$0.16 -0.1 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.17 0.19 USD |
+12.58
|
$41.65M 45.53M USD | $4K 4.37K USD | $0.17 0.19 USD | $0.17 0.19 USD | $41.65M 45.53M USD | 0 | -$0.09 -0.09 USD | |
| Prodways Group SA 5PD.F | $0.7399 0.81 USD |
+2.76
|
$37.83M 41.36M USD | $214 233.93 USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $37.83M 41.36M USD | 0 | -$0.31 -0.3 USD | |
| Mustek Limited M1B.F | $0.63 0.68 USD |
+1.63
|
$36.67M 40.08M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $36.67M 40.08M USD | 0 | -$0.02 -0.02 USD | |
| Cyviz AS 8P9.F | $2.46 2.69 USD |
+3.8
|
$33.55M 36.67M USD | $0 0 USD | $2.4 2.62 USD | $2.46 2.69 USD | $33.55M 36.67M USD | 18.92 | $0.13 0.14 USD | |
| Key Tronic Corporation KT1.F | $2.62 2.86 USD |
+1.55
|
$29.29M 32.02M USD | $0 0 USD | $2.62 2.86 USD | $2.7 2.95 USD | $29.29M 32.02M USD | 0 | -$0.53 -0.5 USD | |
| Eurotech S.p.A. E5T.F | $0.8 0.88 USD |
-0.74
|
$29.24M 31.97M USD | $40 43.73 USD | $0.8 0.88 USD | $0.8 0.88 USD | $29.24M 31.97M USD | 0 | -$1.05 -1.1 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.15 1.25 USD |
+2.69
|
$23.46M 25.64M USD | $300 327.94 USD | $1.1 1.2 USD | $1.15 1.25 USD | $23.46M 25.64M USD | 0 | -$0.08 -0.08 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.72 5.16 USD |
0
|
$22.89M 25.02M USD | $100 109.31 USD | $4.72 5.16 USD | $4.72 5.16 USD | $22.89M 25.02M USD | 0 | -$0.1 -0.1 USD | |
| Cherry SE C3RY.F | $0.9599 1.05 USD |
-3.61
|
$22.26M 24.34M USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9899 1.09 USD | $22.26M 24.34M USD | 0 | -$5.5 -6.01 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Turbon AG TUR.F | $2.48 2.71 USD |
+6.9
|
$8.15M 8.91M USD | $1.6K 1.75K USD | $2.32 2.54 USD | $2.48 2.71 USD | $8.15M 8.91M USD | 0 | -$0.04 -0.04 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
-0.51
|
$6.88M 7.53M USD | $17.94K 19.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.88M 7.53M USD | 0 | -$0.01 -0.01 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.95M 2.14M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.95M 2.14M USD | 0 | -$0.02 -0.02 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.39 0.42 USD |
+1.05
|
$1.05M 1.15M USD | $3.5K 3.83K USD | $0.39 0.42 USD | $0.39 0.42 USD | $1.05M 1.15M USD | 0 | -$0.07 -0.07 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
0
|
$61.83K 67.59K USD | $575 628.55 USD | $0.01 0.01 USD | $0.01 0.01 USD | $61.83K 67.59K USD | 0 | -$2.33 -2.5 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}