Le pays : Allemagne Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (63)
Tous marchés
Technologie (63)
Matériel Informatique (63)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lenovo Group Limited
LHL.F
DE
|
€2.02 2.33 USD |
-9.44
|
€25.00B 28.85B USD | €84.35K 97.36K USD | €2.00 2.31 USD | €2.08 2.4 USD | €25.00B 28.85B USD | 16.79 | €0.12 0.14 USD | ||
Brockhaus Technologies AG
BKHT.DE
DE
|
€15.90 18.35 USD |
-2.75
|
€166.12M 191.76M USD | €10.18K 11.75K USD | €15.90 18.35 USD | €16.25 18.76 USD | €166.12M 191.76M USD | 0 | -€1.88 -2.1 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€305.80 353 USD |
-9.33
|
€194.43B 224.44B USD | €116.00 133.9 USD | €300.70 347.11 USD | €337.40 389.47 USD | €194.43B 224.44B USD | 20.69 | €14.78 17.06 USD | ||
Dell Technologies Inc.
12DA.DE
DE
|
€303.65 350.51 USD |
-8.7
|
€193.06B 222.86B USD | €1.77K 2.04K USD | €300.00 346.3 USD | €340.55 393.11 USD | €193.06B 222.86B USD | 20.54 | €14.78 17.06 USD | ||
Sandisk Corporation
BW9.SG
DE
|
€800.00 923.47 USD |
-4.76
|
€113.83B 131.4B USD | €100.00 115.43 USD | €770.00 888.84 USD | €850.00 981.18 USD | €113.83B 131.4B USD | 7.42 | €107.69 124.31 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€469.00 541.38 USD |
-5.44
|
€107.66B 124.28B USD | €262.00 302.44 USD | €460.00 530.99 USD | €502.00 579.48 USD | €107.66B 124.28B USD | 28.58 | €16.41 18.94 USD | ||
Western Digital Corporation
WDC.F
DE
|
€267.60 308.9 USD |
-2.74
|
€100.17B 115.63B USD | €1.15K 1.33K USD | €261.95 302.38 USD | €282.25 325.81 USD | €100.17B 115.63B USD | 10.93 | €24.47 28.25 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€262.95 303.53 USD |
-6.59
|
€98.43B 113.62B USD | €1.75K 2.02K USD | €259.95 300.07 USD | €282.55 326.16 USD | €98.43B 113.62B USD | 10.74 | €24.47 28.25 USD | ||
Everpure, Inc.
6PU.F
DE
|
€95.38 110.1 USD |
+0.72
|
€31.78B 36.69B USD | €348.00 401.71 USD | €95.38 110.1 USD | €99.00 114.28 USD | €31.78B 36.69B USD | 151.39 | €0.63 0.73 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€41.20 47.56 USD |
-3.74
|
€25.55B 29.5B USD | €25.00 28.86 USD | €39.20 45.25 USD | €41.20 47.56 USD | €25.55B 29.5B USD | 18.14 | €2.27 2.62 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€40.40 46.64 USD |
-5.61
|
€25.06B 28.92B USD | €0.00 0 USD | €39.60 45.71 USD | €40.40 46.64 USD | €25.06B 28.92B USD | 17.79 | €2.27 2.62 USD | ||
HP Inc.
7HP.DE
DE
|
€26.48 30.57 USD |
+0.84
|
€23.88B 27.56B USD | €477.00 550.62 USD | €25.97 29.98 USD | €26.50 30.59 USD | €23.88B 27.56B USD | 11.76 | €2.25 2.6 USD | ||
HP Inc.
7HP.F
DE
|
€25.89 29.89 USD |
+0.23
|
€23.35B 26.95B USD | €92.00 106.2 USD | €25.89 29.89 USD | €25.89 29.89 USD | €23.35B 26.95B USD | 11.50 | €2.25 2.6 USD | ||
Canon Inc.
CNNA.F
DE
|
€27.00 31.17 USD |
+1.5
|
€22.50B 25.97B USD | €2.00 2.31 USD | €26.60 30.71 USD | €27.00 31.17 USD | €22.50B 25.97B USD | 12.27 | €2.20 2.54 USD | ||
Canon Inc.
CNN1.F
DE
|
€26.93 31.09 USD |
+0.3
|
€22.44B 25.9B USD | €100.00 115.43 USD | €26.93 31.09 USD | €26.93 31.09 USD | €22.44B 25.9B USD | 12.24 | €2.20 2.54 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€15.83 18.27 USD |
+0.51
|
€5.01B 5.79B USD | €100.00 115.43 USD | €15.83 18.27 USD | €15.83 18.27 USD | €5.01B 5.79B USD | 20.82 | €0.76 0.88 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.80 9 USD |
+0.65
|
€4.94B 5.7B USD | €11.00 12.7 USD | €7.80 9 USD | €7.80 9 USD | €4.94B 5.7B USD | 20.52 | €0.38 0.44 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€1.48 1.71 USD |
-5.13
|
€3.49B 4.03B USD | €1.00 1.15 USD | €1.46 1.69 USD | €1.48 1.71 USD | €3.49B 4.03B USD | 12.33 | €0.12 0.14 USD | ||
Cricut, Inc.
398.MU
DE
|
€7.80 9 USD |
-1.27
|
€1.62B 1.88B USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €1.62B 1.88B USD | 20.52 | €0.38 0.44 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€11.19 12.92 USD |
0
|
€1.22B 1.41B USD | €0.00 0 USD | €11.19 12.92 USD | €11.19 12.92 USD | €1.22B 1.41B USD | 33.90 | €0.33 0.38 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€10.76 12.42 USD |
-4.69
|
€1.18B 1.36B USD | €100.00 115.43 USD | €10.76 12.42 USD | €11.00 12.7 USD | €1.18B 1.36B USD | 32.60 | €0.33 0.38 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€10.50 12.12 USD |
0
|
€845.99M 976.56M USD | €11.00 12.7 USD | €10.50 12.12 USD | €10.50 12.12 USD | €845.99M 976.56M USD | 7.09 | €1.48 1.71 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€14.50 16.74 USD |
0
|
€768.79M 887.44M USD | €15.00 17.32 USD | €14.00 16.16 USD | €14.50 16.74 USD | €768.79M 887.44M USD | 14.64 | €0.99 1.14 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.76 5.49 USD |
-1.04
|
€630.71M 728.05M USD | €265.00 305.9 USD | €4.62 5.33 USD | €4.82 5.56 USD | €630.71M 728.05M USD | 238.00 | €0.02 0.02 USD | ||
Mühlbauer Holding AG
MUB.DE
DE
|
€42.60 49.17 USD |
-0.47
|
€604.57M 697.88M USD | €369.00 425.95 USD | €42.00 48.48 USD | €42.80 49.41 USD | €604.57M 697.88M USD | 27.66 | €1.54 1.78 USD | ||
Mühlbauer Holding AG
MUB.F
DE
|
€42.00 48.48 USD |
-0.47
|
€596.06M 688.05M USD | €100.00 115.43 USD | €42.00 48.48 USD | €42.00 48.48 USD | €596.06M 688.05M USD | 27.27 | €1.54 1.78 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€3.90 4.5 USD |
-0.51
|
€517.77M 597.68M USD | €7.83K 9.03K USD | €3.90 4.5 USD | €3.90 4.5 USD | €517.77M 597.68M USD | 9.75 | €0.40 0.46 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€5.17 5.97 USD |
-4.15
|
€455.78M 526.13M USD | €347.00 400.55 USD | €5.05 5.83 USD | €5.17 5.97 USD | €455.78M 526.13M USD | 0 | -€0.69 -0.7 USD | ||
2CRSI S.A.
52C.F
DE
|
€17.87 20.63 USD |
-5.45
|
€403.60M 465.89M USD | €200.00 230.87 USD | €17.87 20.63 USD | €17.87 20.63 USD | €403.60M 465.89M USD | 23.51 | €0.76 0.88 USD | ||
Concurrent Technologies Plc
FJV.F
DE
|
€3.48 4.02 USD |
+10.83
|
€316.13M 364.92M USD | €5.53K 6.38K USD | €3.14 3.62 USD | €3.54 4.09 USD | €316.13M 364.92M USD | 49.71 | €0.07 0.08 USD | ||
3D Systems Corporation
SYV.F
DE
|
€1.41 1.63 USD |
-7.29
|
€234.89M 271.14M USD | €1.45K 1.68K USD | €1.41 1.63 USD | €1.55 1.79 USD | €234.89M 271.14M USD | 0 | -€0.41 -0.4 USD | ||
Parrot S.A.
P2W.F
DE
|
€7.02 8.1 USD |
-3.04
|
€223.44M 257.93M USD | €250.00 288.58 USD | €7.02 8.1 USD | €7.30 8.43 USD | €223.44M 257.93M USD | 100.28 | €0.07 0.08 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.11 1.28 USD |
-0.89
|
€220.04M 254M USD | €300.00 346.3 USD | €1.09 1.26 USD | €1.11 1.28 USD | €220.04M 254M USD | 0 | -€0.61 -0.7 USD | ||
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.26 0.3 USD |
-5.19
|
€216.49M 249.9M USD | €4.00K 4.62K USD | €0.26 0.3 USD | €0.26 0.3 USD | €216.49M 249.9M USD | 0 | -€0.16 -0.1 USD | ||
AstroNova Inc
AZO.F
DE
|
€24.60 28.4 USD |
0
|
€192.89M 222.66M USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €192.89M 222.66M USD | 0 | -€0.15 -0.1 USD | ||
Brockhaus Technologies AG
BKHT.F
DE
|
€16.15 18.64 USD |
0
|
€168.73M 194.77M USD | €222.00 256.26 USD | €16.15 18.64 USD | €16.15 18.64 USD | €168.73M 194.77M USD | 0 | -€1.88 -2.1 USD | ||
Xaar plc
XAR.F
DE
|
€1.65 1.9 USD |
+4.43
|
€138.80M 160.22M USD | €7.00K 8.08K USD | €1.65 1.9 USD | €1.65 1.9 USD | €138.80M 160.22M USD | 0 | -€0.03 -0.03 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€4.06 4.69 USD |
-3.75
|
€101.65M 117.34M USD | €2.95K 3.4K USD | €3.95 4.56 USD | €4.20 4.84 USD | €101.65M 117.34M USD | 0 | -€0.26 -0.3 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.27 1.47 USD |
+0.31
|
€75.79M 87.49M USD | €1.30K 1.5K USD | €1.27 1.47 USD | €1.27 1.47 USD | €75.79M 87.49M USD | 0 | -€0.12 -0.1 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.12 0.14 USD |
-6.4
|
€63.96M 73.83M USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.14 USD | €63.96M 73.83M USD | 0 | -€0.05 -0.05 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.79 4.37 USD |
+0.26
|
€54.05M 62.39M USD | €250.00 288.58 USD | €3.79 4.37 USD | €3.79 4.37 USD | €54.05M 62.39M USD | 0 | -€0.01 -0.01 USD | ||
XTPL S.A.
5C8.MU
DE
|
€15.40 17.78 USD |
0
|
€45.43M 52.44M USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €45.43M 52.44M USD | 0 | -€1.88 -2.1 USD | ||
XTPL S.A.
5C8.F
DE
|
€15.18 17.52 USD |
-1.17
|
€44.78M 51.69M USD | €30.00 34.63 USD | €15.18 17.52 USD | €15.18 17.52 USD | €44.78M 51.69M USD | 0 | -€1.88 -2.1 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€7.16 8.27 USD |
0
|
€43.77M 50.53M USD | €330.00 380.93 USD | €7.08 8.17 USD | €7.16 8.27 USD | €43.77M 50.53M USD | 7.16 | €1.00 1.15 USD | ||
PINE Technology Holdings Limited
PNY.F
DE
|
€0.02 0.02 USD |
-9.09
|
€42.80M 49.41M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €42.80M 49.41M USD | 0 | €0.00 0 USD | ||
Mustek Limited
M1B.F
DE
|
€0.76 0.88 USD |
-1.94
|
€41.14M 47.49M USD | €6.60K 7.62K USD | €0.76 0.88 USD | €0.76 0.88 USD | €41.14M 47.49M USD | 7.59 | €0.10 0.12 USD | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.32 1.53 USD |
-1.63
|
€38.62M 44.58M USD | €243.00 280.5 USD | €1.32 1.53 USD | €1.32 1.53 USD | €38.62M 44.58M USD | 0 | -€0.07 -0.08 USD | ||
Creative Technology Ltd
CTL.F
DE
|
€0.43 0.49 USD |
-1.38
|
€30.13M 34.78M USD | €500.00 577.17 USD | €0.43 0.49 USD | €0.43 0.49 USD | €30.13M 34.78M USD | 0 | -€0.01 -0.01 USD | ||
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €100.00 115.43 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
Key Tronic Corporation
KT1.F
DE
|
€1.81 2.09 USD |
0
|
€20.03M 23.12M USD | €500.00 577.17 USD | €1.80 2.08 USD | €1.81 2.09 USD | €20.03M 23.12M USD | 0 | -€4.21 -4.8 USD | ||
Cyviz AS
8P9.F
DE
|
€1.54 1.77 USD |
-25.12
|
€20.00M 23.08M USD | €1.00 1.15 USD | €1.51 1.74 USD | €1.54 1.77 USD | €20.00M 23.08M USD | 0 | -€0.24 -0.2 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.55 0.63 USD |
-2.48
|
€17.82M 20.57M USD | €18.00 20.78 USD | €0.55 0.63 USD | €0.59 0.68 USD | €17.82M 20.57M USD | 2.03 | €0.27 0.31 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.53 0.61 USD |
-4.69
|
€17.11M 19.75M USD | €0.00 0 USD | €0.53 0.61 USD | €0.59 0.68 USD | €17.11M 19.75M USD | 1.95 | €0.27 0.31 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.06 0.07 USD |
-0.17
|
€13.84M 15.98M USD | €50.00 57.72 USD | €0.06 0.07 USD | €0.06 0.07 USD | €13.84M 15.98M USD | 0 | -€0.19 -0.2 USD | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
+2.17
|
€8.00M 9.24M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.00M 9.24M USD | 0 | €0.00 0 USD | ||
Global UAV Technologies Ltd
YAB.F
DE
|
€0.20 0.23 USD |
0
|
€6.57M 7.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.57M 7.58M USD | 0 | €0.00 0 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.06 0.07 USD |
+7.63
|
€3.72M 4.29M USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.72M 4.29M USD | 0 | -€0.08 -0.09 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.42M 3.95M USD | 0 | €0.00 0 USD | ||
Socket Mobile, Inc.
SNB1.F
DE
|
€0.40 0.46 USD |
+9.84
|
€3.36M 3.88M USD | €3.78K 4.37K USD | €0.40 0.46 USD | €0.40 0.46 USD | €3.36M 3.88M USD | 0 | -€1.55 -1.7 USD | ||
Realfiction Holding AB (publ)
7VL.F
DE
|
€0.01 0.0066 USD |
-9.37
|
€1.40M 1.61M USD | €2.50K 2.89K USD | €0.01 0.0062 USD | €0.01 0.0066 USD | €1.40M 1.61M USD | 0 | -€0.09 -0.1 USD | ||
|
Zortrax S.A.
9GK.F
DE
|
€0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.21 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
