Le pays : Allemagne Secteur : Technologie Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (64)
- {{country.name}}
- Tous les pays
- États-Unis (50)
- Argentine (1)
- Australie (1)
- L'Autriche (7)
- Brésil (6)
- Canada (3)
- Chine (20)
- France (9)
- Allemagne (64)
- Hong Kong (8)
- Inde (5)
- Indonésie (2)
- Israël (1)
- Italie (3)
- Japon (25)
- Malaisie (3)
- Mexique (10)
- Norvège (1)
- Pologne (3)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (14)
- Suède (4)
- Suisse (2)
- Taïwan (107)
- Thaïlande (2)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- Frankfurt (49)
- Hamburg (1)
- Munich (3)
- Stuttgart (5)
- XETRA (6)
Technologie (64)
- {{item.name}}
- Tous secteur
- Technologie (64)
Matériel Informatique (64)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (194)
- Logiciel - Application (12)
- Logiciel - Infrastructure (4)
- Matériel de communication (105)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (43)
- Composants électroniques (99)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (57)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (92)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dell Technologies Inc. 12DA.DE | €348.00 401.71 USD |
+0.14
|
€226.05B 260.94B USD | €218.00 251.64 USD | €347.55 401.19 USD | €348.65 402.46 USD | €226.05B 260.94B USD | 32.16 | €10.82 12.49 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €469.65 542.13 USD |
+2.9
|
€161.88B 186.86B USD | €1.18K 1.36K USD | €466.10 538.04 USD | €469.95 542.48 USD | €161.88B 186.86B USD | 32.61 | €14.40 16.62 USD | ||
| Lenovo Group Limited LHL.F | €2.85 3.29 USD |
+4.97
|
€35.35B 40.81B USD | €99.18K 114.48K USD | €2.80 3.23 USD | €2.90 3.35 USD | €35.35B 40.81B USD | 23.75 | €0.12 0.14 USD | ||
| HP Inc. 7HP.DE | €21.94 25.33 USD |
0
|
€20.06B 23.16B USD | €1.28K 1.48K USD | €20.91 24.14 USD | €22.60 26.09 USD | €20.06B 23.16B USD | 9.37 | €2.34 2.7 USD | ||
| Brockhaus Technologies AG BKHT.DE | €19.15 22.11 USD |
+0.26
|
€200.07M 230.95M USD | €201.00 232.02 USD | €19.15 22.11 USD | €19.40 22.39 USD | €200.07M 230.95M USD | 0 | -€5.37 -6.1 USD | ||
| Cherry SE C3RY.DE | €0.44 0.51 USD |
+0.91
|
€10.79M 12.45M USD | €1.00K 1.15K USD | €0.44 0.51 USD | €0.44 0.51 USD | €10.79M 12.45M USD | 0 | -€2.24 -2.5 USD | ||
| Dell Technologies Inc. 12DA.F | €350.95 405.11 USD |
+0.66
|
€227.97B 263.15B USD | €20.00 23.09 USD | €345.25 398.53 USD | €350.95 405.11 USD | €227.97B 263.15B USD | 32.43 | €10.82 12.49 USD | ||
| Seagate Technology Holdings plc 847.F | €780.00 900.38 USD |
+3.45
|
€174.90B 201.89B USD | €4.00 4.62 USD | €768.00 886.53 USD | €780.00 900.38 USD | €174.90B 201.89B USD | 85.52 | €9.12 10.53 USD | ||
| Western Digital Corporation WDC.F | €469.00 541.38 USD |
+2.28
|
€161.66B 186.61B USD | €7.00 8.08 USD | €468.85 541.21 USD | €469.45 541.9 USD | €161.66B 186.61B USD | 32.36 | €14.49 16.73 USD | ||
| Lenovo Group Limited LHL1.F | €56.00 64.64 USD |
+3.7
|
€34.73B 40.09B USD | €5.00 5.77 USD | €56.00 64.64 USD | €56.00 64.64 USD | €34.73B 40.09B USD | 23.23 | €2.41 2.78 USD | ||
| Lenovo Group Limited LHL1.SG | €56.00 64.64 USD |
+3.7
|
€34.73B 40.09B USD | €0.00 0 USD | €55.00 63.49 USD | €57.00 65.8 USD | €34.73B 40.09B USD | 23.23 | €2.41 2.78 USD | ||
| Everpure, Inc. 6PU.F | €64.14 74.04 USD |
+3.22
|
€21.32B 24.61B USD | €60.00 69.26 USD | €64.14 74.04 USD | €64.14 74.04 USD | €21.32B 24.61B USD | 112.52 | €0.57 0.66 USD | ||
| Canon Inc. CNN1.F | €23.34 26.94 USD |
-2.26
|
€20.15B 23.26B USD | €200.00 230.87 USD | €23.34 26.94 USD | €23.34 26.94 USD | €20.15B 23.26B USD | 11.72 | €1.99 2.3 USD | ||
| HP Inc. 7HP.F | €22.00 25.4 USD |
+0.27
|
€20.12B 23.22B USD | €500.00 577.17 USD | €21.94 25.33 USD | €22.00 25.4 USD | €20.12B 23.22B USD | 9.40 | €2.34 2.7 USD | ||
| Canon Inc. CNNA.F | €22.80 26.32 USD |
-1.72
|
€19.69B 22.73B USD | €5.00 5.77 USD | €22.80 26.32 USD | €22.80 26.32 USD | €19.69B 22.73B USD | 11.45 | €1.99 2.3 USD | ||
| Seiko Epson Corporation SE7.F | €15.52 17.92 USD |
+2.11
|
€4.97B 5.74B USD | €330.00 380.93 USD | €15.52 17.92 USD | €15.52 17.92 USD | €4.97B 5.74B USD | 50.06 | €0.31 0.36 USD | ||
| Seiko Epson Corporation SE7S.F | €7.65 8.83 USD |
+2.68
|
€4.90B 5.66B USD | €95.00 109.66 USD | €7.65 8.83 USD | €7.65 8.83 USD | €4.90B 5.66B USD | 51.00 | €0.15 0.17 USD | ||
| Legend Holdings Corporation 1PC.F | €1.71 1.97 USD |
+8.23
|
€4.03B 4.65B USD | €2.00K 2.31K USD | €1.71 1.97 USD | €1.71 1.97 USD | €4.03B 4.65B USD | 42.75 | €0.04 0.05 USD | ||
| 2CRSI S.A. 52C.F | €53.60 61.87 USD |
+6.67
|
€1.21B 1.4B USD | €100.00 115.43 USD | €53.60 61.87 USD | €53.60 61.87 USD | €1.21B 1.4B USD | 144.86 | €0.37 0.43 USD | ||
| Toshiba Tec Corporation TECA.F | €16.40 18.93 USD |
+1.86
|
€869.00M 1B USD | €166.00 191.62 USD | €16.40 18.93 USD | €16.40 18.93 USD | €869.00M 1B USD | 0 | -€0.22 -0.2 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €7.68 8.87 USD |
-2.97
|
€820.86M 947.54M USD | €0.00 0 USD | €7.68 8.87 USD | €7.68 8.87 USD | €820.86M 947.54M USD | 96.00 | €0.08 0.09 USD | ||
| Corsair Gaming, Inc. 6C2.F | €7.51 8.67 USD |
-2.97
|
€802.69M 926.57M USD | €1.55K 1.79K USD | €7.51 8.67 USD | €7.51 8.67 USD | €802.69M 926.57M USD | 93.87 | €0.08 0.09 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.50 10.97 USD |
+1.06
|
€765.12M 883.2M USD | €11.00 12.7 USD | €9.50 10.97 USD | €9.50 10.97 USD | €765.12M 883.2M USD | 6.78 | €1.40 1.62 USD | ||
| Cricut, Inc. 398.MU | €3.60 4.16 USD |
0
|
€755.64M 872.26M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €755.64M 872.26M USD | 11.99 | €0.30 0.35 USD | ||
| Stratasys Ltd. SCY.F | €7.75 8.95 USD |
+0.16
|
€673.16M 777.05M USD | €600.00 692.6 USD | €7.75 8.95 USD | €7.75 8.95 USD | €673.16M 777.05M USD | 0 | -€1.19 -1.3 USD | ||
| Wacom Co., Ltd. 11W.F | €4.70 5.43 USD |
-2.89
|
€632.39M 729.98M USD | €1.90K 2.19K USD | €4.70 5.43 USD | €4.70 5.43 USD | €632.39M 729.98M USD | 12.36 | €0.38 0.44 USD | ||
| Mühlbauer Holding AG MUB.DE | €40.60 46.87 USD |
+1
|
€576.19M 665.11M USD | €54.00 62.33 USD | €39.40 45.48 USD | €40.60 46.87 USD | €576.19M 665.11M USD | 23.88 | €1.70 1.96 USD | ||
| Mühlbauer Holding AG MUB.F | €38.80 44.79 USD |
-1.02
|
€550.64M 635.63M USD | €100.00 115.43 USD | €38.80 44.79 USD | €38.80 44.79 USD | €550.64M 635.63M USD | 22.82 | €1.70 1.96 USD | ||
| 3D Systems Corporation SYV.F | €2.60 3 USD |
+3.67
|
€424.03M 489.47M USD | €50.00 57.72 USD | €2.59 2.99 USD | €2.62 3.03 USD | €424.03M 489.47M USD | 7.01 | €0.37 0.43 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.49 0.57 USD |
-15.52
|
€414.37M 478.33M USD | €4.00K 4.62K USD | €0.49 0.57 USD | €0.49 0.57 USD | €414.37M 478.33M USD | 0 | -€0.06 -0.06 USD | ||
| Seco S.p.A. 7GV.F | €2.82 3.25 USD |
-1.75
|
€372.99M 430.55M USD | €1.26K 1.46K USD | €2.82 3.25 USD | €2.84 3.27 USD | €372.99M 430.55M USD | 0 | €0.00 0 USD | ||
| One Stop Systems, Inc. 5MU.F | €14.08 16.25 USD |
-2.09
|
€348.75M 402.57M USD | €200.00 230.87 USD | €14.08 16.25 USD | €14.08 16.25 USD | €348.75M 402.57M USD | 0 | -€0.03 -0.03 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.28 1.48 USD |
-4.48
|
€267.79M 309.12M USD | €375.00 432.88 USD | €1.28 1.48 USD | €1.28 1.48 USD | €267.79M 309.12M USD | 0 | -€0.59 -0.6 USD | ||
| Concurrent Technologies Plc FJV.F | €2.74 3.16 USD |
0
|
€248.91M 287.32M USD | €216.00 249.34 USD | €2.74 3.16 USD | €2.74 3.16 USD | €248.91M 287.32M USD | 45.66 | €0.06 0.07 USD | ||
| Brockhaus Technologies AG BKHT.F | €19.10 22.05 USD |
-1.04
|
€199.55M 230.35M USD | €200.00 230.87 USD | €19.10 22.05 USD | €19.10 22.05 USD | €199.55M 230.35M USD | 0 | -€5.37 -6.1 USD | ||
| Xaar plc XAR.F | €1.60 1.85 USD |
0
|
€125.56M 144.94M USD | €600.00 692.6 USD | €1.60 1.85 USD | €1.60 1.85 USD | €125.56M 144.94M USD | 0 | -€0.04 -0.04 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | €0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
| AstroNova, Inc. AZO.F | €13.50 15.58 USD |
+11.57
|
€104.32M 120.43M USD | €3.50K 4.04K USD | €13.50 15.58 USD | €13.50 15.58 USD | €104.32M 120.43M USD | 0 | -€0.27 -0.3 USD | ||
| Eurotech S.p.A. E5T.F | €1.34 1.55 USD |
+1.51
|
€79.84M 92.16M USD | €400.00 461.73 USD | €1.34 1.55 USD | €1.34 1.55 USD | €79.84M 92.16M USD | 0 | -€0.16 -0.1 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €11.94 13.78 USD |
+0.67
|
€72.89M 84.14M USD | €330.00 380.93 USD | €11.94 13.78 USD | €11.94 13.78 USD | €72.89M 84.14M USD | 10.95 | €1.09 1.26 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.50 5.19 USD |
-1.75
|
€65.84M 76M USD | €15.00 17.32 USD | €4.50 5.19 USD | €4.50 5.19 USD | €65.84M 76M USD | 0 | -€0.17 -0.1 USD | ||
| Tobii AB (publ) 24T.F | €0.25 0.29 USD |
+3.51
|
€58.28M 67.27M USD | €900.00 1.04K USD | €0.25 0.29 USD | €0.25 0.29 USD | €58.28M 67.27M USD | 0 | -€0.12 -0.1 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
| Mustek Limited M1B.F | €0.76 0.87 USD |
+0.67
|
€40.87M 47.18M USD | €6.44K 7.43K USD | €0.76 0.87 USD | €0.76 0.87 USD | €40.87M 47.18M USD | 10.78 | €0.07 0.08 USD | ||
| XTPL S.A. 5C8.F | €13.72 15.84 USD |
+3.78
|
€40.47M 46.72M USD | €100.00 115.43 USD | €13.72 15.84 USD | €13.72 15.84 USD | €40.47M 46.72M USD | 0 | -€1.90 -2.1 USD | ||
| XTPL S.A. 5C8.MU | €13.70 15.81 USD |
+2.24
|
€40.41M 46.65M USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €40.41M 46.65M USD | 0 | -€1.90 -2.1 USD | ||
| Creative Technology Ltd CTL.F | €0.56 0.64 USD |
+4.72
|
€39.07M 45.1M USD | €1.50K 1.73K USD | €0.56 0.64 USD | €0.56 0.64 USD | €39.07M 45.1M USD | 0 | -€0.07 -0.08 USD | ||
| Prodways Group SA 5PD.SG | €0.73 0.85 USD |
+22.74
|
€37.13M 42.86M USD | €0.00 0 USD | €0.60 0.69 USD | €0.73 0.85 USD | €37.13M 42.86M USD | 0 | -€0.05 -0.05 USD | ||
| Key Tronic Corporation KT1.F | €3.28 3.79 USD |
+3.8
|
€37.10M 42.83M USD | €1.00K 1.15K USD | €3.28 3.79 USD | €3.28 3.79 USD | €37.10M 42.83M USD | 0 | -€1.39 -1.6 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €1.26 1.45 USD |
+2.11
|
€36.75M 42.43M USD | €550.00 634.88 USD | €1.26 1.45 USD | €1.26 1.45 USD | €36.75M 42.43M USD | 42.00 | €0.03 0.03 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.03 0.03 USD |
-15.25
|
€35.67M 41.17M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.67M 41.17M USD | 0 | €0.00 0 USD | ||
| Cyviz AS 8P9.F | €2.39 2.76 USD |
-0.42
|
€31.09M 35.89M USD | €1.00 1.15 USD | €2.39 2.76 USD | €2.39 2.76 USD | €31.09M 35.89M USD | 0 | -€0.20 -0.2 USD | ||
| Prodways Group SA 5PD.F | €0.59 0.68 USD |
+0.34
|
€29.84M 34.45M USD | €1.98K 2.29K USD | €0.59 0.68 USD | €0.59 0.68 USD | €29.84M 34.45M USD | 0 | -€0.05 -0.05 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.98 1.13 USD |
-3.92
|
€15.13M 17.46M USD | €2.23K 2.57K USD | €0.96 1.1 USD | €1.03 1.19 USD | €15.13M 17.46M USD | 9.80 | €0.10 0.12 USD | ||
| Xer Tech Holding AB (publ) X72.F | €0.20 0.23 USD |
-17.92
|
€12.63M 14.58M USD | €50.00K 57.72K USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.63M 14.58M USD | 0 | -€0.14 -0.1 USD | ||
| Cherry SE C3RY.F | €0.43 0.5 USD |
-0.23
|
€10.47M 12.09M USD | €13.32K 15.37K USD | €0.43 0.5 USD | €0.43 0.5 USD | €10.47M 12.09M USD | 0 | -€2.24 -2.5 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
0
|
€7.91M 9.13M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.91M 9.13M USD | 0 | €0.00 0 USD | ||
| Socket Mobile, Inc. SNB1.F | €0.74 0.85 USD |
0
|
€6.06M 6.99M USD | €3.58K 4.13K USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.06M 6.99M USD | 0 | -€1.54 -1.7 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.22 0.26 USD |
-3.96
|
€5.35M 6.17M USD | €1.85K 2.14K USD | €0.22 0.25 USD | €0.22 0.26 USD | €5.35M 6.17M USD | 0 | -€0.10 -0.1 USD | ||
| Global UAV Technologies Ltd. YAB.F | €0.06 0.07 USD |
0
|
€4.85M 5.6M USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.85M 5.6M USD | 0 | €0.00 0 USD | ||
| XR Immersive Tech Inc. 79W.F | €0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €2.50K 2.89K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.42M 3.95M USD | 0 | -€0.14 -0.1 USD | ||
| Zortrax S.A. 9GK.F | €0.00 0.0023 USD |
0
|
€44.04K 50.84K USD | €99.00K 114.28K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €44.04K 50.84K USD | 0 | -€0.16 -0.1 USD | ||
| Sandisk Corporation BW9.SG | €1,460.00 1685.33 USD |
+3.55
|
€0.00 0 USD | €7.00 8.08 USD | €1,460.00 1685.33 USD | €1,480.00 1708.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}