Page de résultat 2 pour Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (74)
- Argentine (1)
- Australie (3)
- L'Autriche (8)
- Brésil (8)
- Canada (4)
- Chine (23)
- France (13)
- Allemagne (75)
- Hong Kong (9)
- Inde (4)
- Indonésie (2)
- Israël (4)
- Italie (3)
- Japon (28)
- Malaisie (3)
- Mexique (8)
- Norvège (2)
- Pologne (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suède (5)
- Suisse (2)
- Taïwan (120)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (431)
Matériel Informatique (431)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axiomtek Co., Ltd. 3088.TWO | $93.7 2.98 USD |
+0.86
|
$10.08B 320.25M USD | $459.31K 14.59K USD | $92.2 2.93 USD | $94.6 3.01 USD | $10.08B 320.25M USD | 13.90 | $6.74 0.21 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $15.38 2.14 USD |
+1.18
|
$2.19B 303.85M USD | $6.55M 910.75K USD | $15.04 2.09 USD | $15.48 2.15 USD | $2.19B 303.85M USD | 219.71 | $0.07 0.009 USD | |
| In Win Development Inc. 6117.TW | $98.1 3.12 USD |
-0.91
|
$9.06B 287.89M USD | $2.33M 74.11K USD | $97.7 3.1 USD | $99.8 3.17 USD | $9.06B 287.89M USD | 30.27 | $3.24 0.1 USD | |
| CMC Magnetics Corporation 2323.TW | $8.14 0.26 USD |
-0.37
|
$8.87B 281.76M USD | $733.92K 23.32K USD | $8.14 0.26 USD | $8.23 0.26 USD | $8.87B 281.76M USD | 0 | -$1.03 -0.03 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $74 2.35 USD |
-1.86
|
$8.38B 266.38M USD | $4.64M 147.29K USD | $74 2.35 USD | $75.8 2.41 USD | $8.38B 266.38M USD | 16.08 | $4.6 0.15 USD | |
| KYE Systems Corp. 2365.TW | $37.6 1.19 USD |
+0.67
|
$8.33B 264.67M USD | $1.95M 62.08K USD | $37.1 1.18 USD | $37.8 1.2 USD | $8.33B 264.67M USD | 68.36 | $0.55 0.02 USD | |
| Datalogic S.p.A. DAL.MI | $4.47 4.89 USD |
-2.08
|
$239.8M 262.13M USD | $49.67K 54.29K USD | $4.48 4.89 USD | $4.57 5 USD | $239.8M 262.13M USD | 111.75 | $0.04 0.04 USD | |
| FIC Global, Inc. 3701.TW | $34.4 1.09 USD |
+2.69
|
$8.14B 258.54M USD | $555.21K 17.64K USD | $33.55 1.07 USD | $34.55 1.1 USD | $8.14B 258.54M USD | 61.42 | $0.56 0.02 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.45 0.84 USD |
+0.38
|
$7.73B 245.59M USD | $195.19K 6.2K USD | $26.35 0.84 USD | $26.6 0.85 USD | $7.73B 245.59M USD | 35.26 | $0.75 0.02 USD | |
| 3D Systems Corporation SYV.DE | $1.63 1.78 USD |
0
|
$222.69M 243.43M USD | $28.32K 30.96K USD | $1.59 1.74 USD | $1.67 1.82 USD | $222.69M 243.43M USD | 0 | -$1.84 -2.01 USD | |
| DFI Inc. 2397.TW | $65.8 2.09 USD |
+0.3
|
$7.53B 239.38M USD | $127.01K 4.04K USD | $65.2 2.07 USD | $66.5 2.11 USD | $7.53B 239.38M USD | 16.74 | $3.93 0.12 USD | |
| 3D Systems DDD | $1.74 — |
-5.43
|
$237.36M — | $1.87M — | $1.73 — | $1.8 — | $237.36M — | 0 | -$2.1 — | |
| Avalue Technology Incorporation 3479.TWO | $102 3.24 USD |
+0.99
|
$7.37B 234.3M USD | $258.58K 8.22K USD | $100.5 3.19 USD | $102.5 3.26 USD | $7.37B 234.3M USD | 14.28 | $7.14 0.23 USD | |
| 3D Systems Corporation DDD.VI | $1.53 1.68 USD |
-6.13
|
$209.05M 228.52M USD | $6 6.56 USD | $1.53 1.68 USD | $1.6 1.75 USD | $209.05M 228.52M USD | 0 | -$1.84 -2.01 USD | |
| PCL Technologies, Inc. 4977.TW | $90.5 2.88 USD |
-0.66
|
$7.13B 226.5M USD | $4.99M 158.61K USD | $90.5 2.88 USD | $92 2.92 USD | $7.13B 226.5M USD | 49.72 | $1.82 0.06 USD | |
| RITEK Corporation 2349.TW | $10.1 0.32 USD |
-1.46
|
$7.01B 222.62M USD | $1.12M 35.62K USD | $10.05 0.32 USD | $10.2 0.32 USD | $7.01B 222.62M USD | 168.33 | $0.06 0.001 USD | |
| NEXG Berhad 5216.KL | $0.3499 0.07 USD |
0
|
$1.02B 215.98M USD | $11.01M 2.34M USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $1.02B 215.98M USD | 11.66 | $0.03 0.006 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $40.95 1.3 USD |
+0.49
|
$6.62B 210.45M USD | $99.06K 3.15K USD | $40.45 1.29 USD | $41.05 1.3 USD | $6.62B 210.45M USD | 14.12 | $2.9 0.09 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $103.5 3.29 USD |
+7.25
|
$6.39B 203.11M USD | $625.7K 19.88K USD | $98.5 3.13 USD | $105 3.34 USD | $6.39B 203.11M USD | 188.18 | $0.55 0.02 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.05 0.73 USD |
+1.32
|
$6.31B 200.35M USD | $945.63K 30.05K USD | $22.45 0.71 USD | $23.25 0.74 USD | $6.31B 200.35M USD | 11.13 | $2.07 0.07 USD | |
| Team Group Inc. 4967.TW | $73.6 2.34 USD |
+0.55
|
$6.25B 198.7M USD | $513.89K 16.33K USD | $72.8 2.31 USD | $73.9 2.35 USD | $6.25B 198.7M USD | 19.89 | $3.7 0.12 USD | |
| Mildef Crete Inc. 3213.TWO | $103 3.27 USD |
+3.1
|
$6.04B 192.07M USD | $1.43M 45.56K USD | $100.5 3.19 USD | $103.5 3.29 USD | $6.04B 192.07M USD | 12.14 | $8.48 0.27 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $40.45 1.29 USD |
+0.62
|
$5.97B 189.82M USD | $436.26K 13.86K USD | $40.05 1.27 USD | $40.7 1.29 USD | $5.97B 189.82M USD | 19.63 | $2.06 0.07 USD | |
| Shuttle Inc. 2405.TW | $16.8 0.53 USD |
-0.3
|
$5.77B 183.33M USD | $1.19M 37.95K USD | $16.7 0.53 USD | $17 0.54 USD | $5.77B 183.33M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.37 0.2 USD |
+1.11
|
$5.39B 171.17M USD | $16K 508.4 USD | $6.31 0.2 USD | $6.4 0.2 USD | $5.39B 171.17M USD | 0 | -$2.39 -0.07 USD | |
| Leadtek Research Inc. 2465.TW | $62.1 1.97 USD |
-1.11
|
$5.21B 165.65M USD | $186.7K 5.93K USD | $61.5 1.95 USD | $62.8 2 USD | $5.21B 165.65M USD | 0 | -$4.02 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $38.55 1.22 USD |
+1.05
|
$5.2B 165.25M USD | $493.84K 15.69K USD | $38 1.21 USD | $39.35 1.25 USD | $5.2B 165.25M USD | 0 | -$0.54 -0.01 USD | |
| JCY International Berhad 5161.KL | $0.3599 0.08 USD |
0
|
$757.03M 160.97M USD | $3.05M 647.78K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $757.03M 160.97M USD | 35.50 | $0.01 0.002 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.4 0.2 USD |
-3.32
|
$4.8B 150.74M USD | $9.29M 291.63K USD | $6.38 0.2 USD | $6.62 0.21 USD | $4.8B 150.74M USD | 17.77 | $0.36 0.01 USD | |
| ACSL Ltd. 6232.T | $1,432 9.67 USD |
-2.52
|
$21.38B 144.32M USD | $845.2K 5.71K USD | $1,430 9.65 USD | $1,498 10.11 USD | $21.38B 144.32M USD | 0 | -$181.1 -1.2 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.29 0.16 USD |
-2.27
|
$1.09B 139.49M USD | $238K 30.43K USD | $1.25 0.16 USD | $1.32 0.17 USD | $1.09B 139.49M USD | 0 | -$0.63 -0.08 USD | |
| Parpro Corporation 4916.TW | $42.15 1.34 USD |
+3.18
|
$4.15B 131.91M USD | $5.87M 186.45K USD | $40.4 1.28 USD | $42.2 1.34 USD | $4.15B 131.91M USD | 76.63 | $0.55 0.02 USD | |
| AOPEN Incorporated 3046.TW | $52.8 1.68 USD |
+2.72
|
$4.14B 131.61M USD | $1.13M 35.77K USD | $51.1 1.62 USD | $53.4 1.7 USD | $4.14B 131.61M USD | 13.33 | $3.96 0.13 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $69 2.19 USD |
+3.29
|
$4.08B 129.63M USD | $3.06M 97.15K USD | $66.2 2.1 USD | $71.5 2.27 USD | $4.08B 129.63M USD | 84.14 | $0.82 0.03 USD | |
| ARBOR Technology Corp. 3594.TWO | $42.75 1.36 USD |
-1.38
|
$4.07B 129.42M USD | $226.81K 7.21K USD | $42.75 1.36 USD | $43.35 1.38 USD | $4.07B 129.42M USD | 45.00 | $0.95 0.03 USD | |
| Gigastorage Corporation 2406.TW | $11.5 0.37 USD |
-1.71
|
$4.04B 128.23M USD | $505.59K 16.07K USD | $11.5 0.37 USD | $11.7 0.37 USD | $4.04B 128.23M USD | 0 | -$1.1 -0.03 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.46 0.9 USD |
-1.76
|
$622.04M 126.08M USD | $832.7K 168.77K USD | $4.45 0.9 USD | $4.56 0.92 USD | $622.04M 126.08M USD | 223.00 | $0.02 0.004 USD | |
| Chaintech Technology Corporation 2425.TW | $38.5 1.22 USD |
-0.52
|
$3.72B 118.05M USD | $1.92M 60.88K USD | $38.5 1.22 USD | $39.4 1.25 USD | $3.72B 118.05M USD | 183.33 | $0.21 0.006 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.8 0.6 USD |
-0.53
|
$3.35B 106.39M USD | $496.36K 15.77K USD | $18.75 0.6 USD | $19 0.6 USD | $3.35B 106.39M USD | 0 | -$0.09 -0.002 USD | |
| Favite, Inc. 3535.TW | $40.1 1.27 USD |
-1.23
|
$3.17B 100.73M USD | $3.98M 126.38K USD | $39.8 1.26 USD | $41.3 1.31 USD | $3.17B 100.73M USD | 58.11 | $0.69 0.02 USD | |
| Tobii AB (publ) TOBII.ST | $4.15 0.41 USD |
-0.95
|
$1.01B 98.6M USD | $1.12M 109.62K USD | $4.06 0.4 USD | $4.23 0.41 USD | $1.01B 98.6M USD | 83.00 | $0.05 0.004 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $14.5 15.85 USD |
-2.03
|
$90.02M 98.4M USD | $9.83K 10.74K USD | $14.46 15.81 USD | $14.92 16.31 USD | $90.02M 98.4M USD | 8.10 | $1.79 1.96 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $59.5 1.89 USD |
-2.94
|
$2.77B 87.95M USD | $541.99K 17.22K USD | $59.3 1.88 USD | $61.8 1.96 USD | $2.77B 87.95M USD | 350.00 | $0.17 0.005 USD | |
| Leo Systems, Inc. 5410.TWO | $29.3 0.93 USD |
+1.03
|
$2.68B 85.02M USD | $143.34K 4.55K USD | $28.8 0.92 USD | $29.3 0.93 USD | $2.68B 85.02M USD | 16.18 | $1.81 0.06 USD | |
| Hunlicar Group Limited 3638.HK | $8.58 1.1 USD |
+0.12
|
$664.3M 84.94M USD | $252K 32.22K USD | $8.42 1.08 USD | $8.65 1.11 USD | $664.3M 84.94M USD | 8.25 | $1.04 0.13 USD | |
| Sun Max Tech Limited 6591.TW | $69.7 2.21 USD |
-0.99
|
$2.67B 84.78M USD | $6.06M 192.59K USD | $68.8 2.19 USD | $71.8 2.28 USD | $2.67B 84.78M USD | 22.62 | $3.08 0.1 USD | |
| One Stop Systems OSS | $3.42 — |
-7.57
|
$79.88M — | $438.11K — | $3.41 — | $3.8 — | $79.88M — | 0 | -$0.63 — | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $33.95 1.08 USD |
-0.59
|
$2.45B 78M USD | $175.48K 5.58K USD | $33.9 1.08 USD | $34.45 1.09 USD | $2.45B 78M USD | 0 | -$0.84 -0.02 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.73 5.17 USD |
0
|
$69.68M 76.17M USD | $441 482.07 USD | $4.7 5.14 USD | $4.76 5.2 USD | $69.68M 76.17M USD | 11.26 | $0.42 0.46 USD | |
| Identiv INVE | $3.21 — |
0
|
$75.81M — | $34.93K — | $3.18 — | $3.35 — | $75.81M — | 0 | -$1.11 — | |
| Albatron Technology Co., Ltd 5386.TWO | $72.8 2.31 USD |
0
|
$2.31B 73.36M USD | $137.78K 4.38K USD | $72.5 2.3 USD | $73.4 2.33 USD | $2.31B 73.36M USD | 20.11 | $3.62 0.12 USD | |
| Quantum QMCO | $10.4 — |
-5.2
|
$72.28M — | $1.62M — | $10.35 — | $10.95 — | $72.28M — | 0 | -$25.76 — | |
| Koryo Electronics Co., Ltd. 8032.TWO | $43.8 1.39 USD |
+1.62
|
$2.27B 72.11M USD | $179.91K 5.72K USD | $43.1 1.37 USD | $44.55 1.42 USD | $2.27B 72.11M USD | 18.40 | $2.38 0.08 USD | |
| AstroNova ALOT | $9.29 — |
-0.11
|
$70.64M — | $20.58K — | $9.15 — | $9.5 — | $70.64M — | 0 | -$2.14 — | |
| Volatus Aerospace Inc. FLT.V | $0.2 0.15 USD |
+5.26
|
$94.57M 70.18M USD | $5.22M 3.87M USD | $0.19 0.14 USD | $0.2099 0.16 USD | $94.57M 70.18M USD | 0 | -$0.04 -0.02 USD | |
| Panram International Corp. 8088.TWO | $36.1 1.15 USD |
+0.7
|
$2.2B 69.88M USD | $5.67M 180.09K USD | $35.2 1.12 USD | $36.2 1.15 USD | $2.2B 69.88M USD | 451.25 | $0.08 0.002 USD | |
| Microtek International, Inc. 2305.TW | $10.8 0.34 USD |
-1.37
|
$2.19B 69.57M USD | $642.32K 20.41K USD | $10.75 0.34 USD | $11.05 0.35 USD | $2.19B 69.57M USD | 120.00 | $0.09 0.002 USD | |
| Volatus Aerospace TAKOF | $0.14 — |
+0.36
|
$66.2M — | $98.72K — | $0.14 — | $0.14 — | $66.2M — | 0 | -$0.03 — | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $26.3 0.84 USD |
0
|
$1.72B 54.65M USD | $231.96K 7.37K USD | $25.95 0.82 USD | $26.3 0.84 USD | $1.72B 54.65M USD | 77.35 | $0.34 0.01 USD | |
| Welltend Technology Corporation 3021.TW | $17.8 0.57 USD |
+0.28
|
$1.71B 54.24M USD | $156.05K 4.96K USD | $17.8 0.57 USD | $18.65 0.59 USD | $1.71B 54.24M USD | 74.16 | $0.24 0.007 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.95 0.35 USD |
+0.92
|
$1.65B 52.34M USD | $145.34K 4.62K USD | $10.8 0.34 USD | $11 0.35 USD | $1.65B 52.34M USD | 43.79 | $0.25 0.007 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $26.7 0.85 USD |
+1.33
|
$1.63B 51.9M USD | $41.2K 1.31K USD | $26.05 0.83 USD | $26.7 0.85 USD | $1.63B 51.9M USD | 0 | -$2.69 -0.08 USD | |
| ACULA Technology Corp. 3434.TWO | $55 1.75 USD |
+0.92
|
$1.54B 48.98M USD | $1.7M 53.88K USD | $53.9 1.71 USD | $55.8 1.77 USD | $1.54B 48.98M USD | 31.07 | $1.77 0.06 USD | |
| Creative Technology Ltd C76.SI | $0.9 0.67 USD |
+3.45
|
$63.36M 47.48M USD | $16.35K 12.25K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $63.36M 47.48M USD | 0 | -$0.23 -0.1 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.04 USD |
0
|
$62.2M 46.62M USD | $109.8K 82.29K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $62.2M 46.62M USD | 0 | -$0.01 -0.007 USD | |
| HiTi Digital, Inc. 3494.TW | $15 0.48 USD |
0
|
$1.42B 45.18M USD | $85.1K 2.7K USD | $14.8 0.47 USD | $15.05 0.48 USD | $1.42B 45.18M USD | 0 | -$1.1 -0.03 USD | |
| Prodways Group SA PWG.PA | $0.8 0.87 USD |
-4.33
|
$40.65M 44.43M USD | $42.25K 46.18K USD | $0.79 0.86 USD | $0.8299 0.91 USD | $40.65M 44.43M USD | 0 | -$0.31 -0.3 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.38 0.23 USD |
+11.21
|
$449.24M 43.85M USD | $2.65M 258.41K USD | $2.22 0.22 USD | $2.43 0.24 USD | $449.24M 43.85M USD | 0 | -$0.96 -0.09 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,313 8.86 USD |
-3.1
|
$6.23B 42.06M USD | $120.2K 811.38 USD | $1,305 8.81 USD | $1,355 9.15 USD | $6.23B 42.06M USD | 0 | -$8.81 -0.05 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $46.65 1.48 USD |
-0.43
|
$1.22B 38.71M USD | $77.85K 2.47K USD | $46.6 1.48 USD | $47.25 1.5 USD | $1.22B 38.71M USD | 0 | -$0.74 -0.02 USD | |
| TransAct Technologies Incorporated TACT | $3.59 — |
-1.1
|
$36.19M — | $3.98K — | $3.57 — | $3.62 — | $36.19M — | 0 | -$0.89 — | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.6 0.56 USD |
+0.57
|
$1.06B 33.6M USD | $1.21M 38.59K USD | $17.35 0.55 USD | $18.2 0.58 USD | $1.06B 33.6M USD | 0 | -$1.35 -0.04 USD | |
| Enermax Technology Corporation 8093.TWO | $16.35 0.52 USD |
-3.25
|
$1.03B 32.73M USD | $173.91K 5.53K USD | $15.9 0.51 USD | $16.9 0.54 USD | $1.03B 32.73M USD | 0 | -$2.28 -0.07 USD | |
| Key Tronic KTCC | $3 — |
+0.33
|
$32.29M — | $14.19K — | $2.86 — | $3.01 — | $32.29M — | 0 | -$0.6 — | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4799 0.06 USD |
+11.76
|
$246.41M 31.51M USD | $18K 2.3K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $246.41M 31.51M USD | 23.75 | $0.02 0.002 USD | |
| Eurotech S.p.A. ETH.MI | $0.8 0.87 USD |
0
|
$28.22M 30.85M USD | $56.04K 61.26K USD | $0.79 0.86 USD | $0.8 0.88 USD | $28.22M 30.85M USD | 0 | -$1.05 -1.1 USD | |
| Drone Volt SA ALDRV.PA | $0.64 0.7 USD |
+7.97
|
$26.64M 29.12M USD | $1.98M 2.17M USD | $0.5699 0.62 USD | $0.68 0.74 USD | $26.64M 29.12M USD | 0 | -$0.61 -0.6 USD | |
| Willowglen MSC Berhad 0008.KL | $0.28 0.06 USD |
+7.69
|
$135.73M 28.86M USD | $63.1K 13.42K USD | $0.26 0.06 USD | $0.28 0.06 USD | $135.73M 28.86M USD | 0 | -$0.03 -0.006 USD | |
| Cherry SE C3RY.DE | $1 1.09 USD |
+2.04
|
$23.19M 25.35M USD | $14.26K 15.59K USD | $0.9699 1.06 USD | $1 1.09 USD | $23.19M 25.35M USD | 0 | -$2.07 -2.2 USD | |
| Ebang EBON | $3.73 — |
+1.22
|
$23.43M — | $1.68K — | $3.62 — | $3.75 — | $23.43M — | 0 | -$3.22 — | |
| Promise Technology, Inc. 3057.TW | $11.7 0.37 USD |
-0.85
|
$705.81M 22.43M USD | $495.77K 15.75K USD | $11.25 0.36 USD | $11.75 0.37 USD | $705.81M 22.43M USD | 0 | -$0.71 -0.02 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.65 1.8 USD |
-0.3
|
$18.89M 20.65M USD | $2.7K 2.95K USD | $1.62 1.77 USD | $1.65 1.8 USD | $18.89M 20.65M USD | 6.58 | $0.25 0.27 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $13.2 0.42 USD |
+8.2
|
$608.3M 19.33M USD | $229.37K 7.29K USD | $12 0.38 USD | $13.3 0.42 USD | $608.3M 19.33M USD | 0 | -$1.29 -0.04 USD | |
| Teac Corporation 6803.T | $91 0.61 USD |
+1.11
|
$2.62B 17.69M USD | $272.9K 1.84K USD | $90 0.61 USD | $91 0.61 USD | $2.62B 17.69M USD | 0 | -$1.04 -0.007 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.78 1.95 USD |
+0.56
|
$16.16M 17.67M USD | $61.43K 67.16K USD | $1.75 1.91 USD | $1.84 2.01 USD | $16.16M 17.67M USD | 12.71 | $0.14 0.15 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $1.2 — |
+0.84
|
$16.71M — | $2.74M — | $1.13 — | $1.26 — | $16.71M — | 0.00034 | $3.47K — | |
| Pixela Corporation 6731.T | $33 0.22 USD |
+3.13
|
$2.27B 15.32M USD | $198.8K 1.34K USD | $32 0.22 USD | $33 0.22 USD | $2.27B 15.32M USD | 0 | -$31.14 -0.2 USD | |
| PINE TECH 1079.HK | $0.07 0.0086 USD |
+1.49
|
$90.22M 11.54M USD | $1.8M 230.66K USD | $0.07 0.0083 USD | $0.08 0.0095 USD | $90.22M 11.54M USD | 0 | -$0.01 -0.001 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
0
|
$9.9M 10.83M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $9.9M 10.83M USD | 0 | $0 0 USD | |
| Socket Mobile SCKT | $1.2 — |
+1.69
|
$9.51M — | $61.68K — | $1.13 — | $1.21 — | $9.51M — | 0 | -$0.36 — | |
| AGM AGMH | $2.88 — |
0
|
$5.69M — | $141.23K — | $2.75 — | $3.03 — | $5.69M — | 0.41 | $7 — | |
| Ordissimo SA ALORD.PA | $0.63 0.69 USD |
+8.62
|
$2.44M 2.67M USD | $126.93K 138.75K USD | $0.55 0.6 USD | $0.7299 0.79 USD | $2.44M 2.67M USD | 0 | -$0.15 -0.1 USD | |
| 3DX Industries DDDX | $0.01 — |
0
|
$1.11M — | $1 — | $0.01 — | $0.01 — | $1.11M — | 0 | -$0.02 — | |
| The Coretec CRTG | $0.0005 — |
-16.67
|
$664.46K — | $784 — | $0.0005 — | $0.0005 — | $664.46K — | 0 | -$0.01 — | |
| 333D Limited T3D.AX | $0.005 0.0033 USD |
0
|
$880.92K 583.04K USD | $3 1.99 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $880.92K 583.04K USD | 0 | $0 0 USD | |
| IIOT-OXYS ITOX | $0.0008999 — |
0
|
$504.28K — | $120K — | $0.0008999 — | $0.001 — | $504.28K — | 0 | $0 — | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Arista Networks Inc ANET.MX | $1,809.7 107.16 USD |
+3.41
|
$2.33T 138.12B USD | $1.68K 99.3 USD | $1,809.7 107.16 USD | $1,836 108.71 USD | $2.33T 138.12B USD | 40.08 | $45.15 2.67 USD | |
| Arista Networks Inc A1NE34.SA | $132.08 26.77 USD |
+1.7
|
$670.87B 135.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.87B 135.97B USD | 40.02 | $3.3 0.67 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}