Page de résultat 2 pour Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (74)
- Argentine (1)
- Australie (3)
- L'Autriche (8)
- Brésil (8)
- Canada (4)
- Chine (23)
- France (13)
- Allemagne (75)
- Hong Kong (9)
- Inde (4)
- Indonésie (2)
- Israël (4)
- Italie (3)
- Japon (28)
- Malaisie (3)
- Mexique (8)
- Norvège (2)
- Pologne (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suède (5)
- Suisse (2)
- Taïwan (120)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (69)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (431)
Matériel Informatique (431)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axiomtek Co., Ltd. 3088.TWO | $91.1 2.89 USD |
-2.77
|
$9.8B 311.37M USD | $623.96K 19.83K USD | $91.1 2.89 USD | $93.6 2.97 USD | $9.8B 311.37M USD | 13.51 | $6.74 0.21 USD | |
| Canaan CAN | $0.67 — |
-5.07
|
$306.6M — | $17.93M — | $0.67 — | $0.7199 — | $306.6M — | 0 | -$1.03 — | |
| CMC Magnetics Corporation 2323.TW | $8.05 0.26 USD |
-1.11
|
$8.77B 278.65M USD | $1.6M 50.86K USD | $8.03 0.26 USD | $8.12 0.26 USD | $8.77B 278.65M USD | 0 | -$1.03 -0.03 USD | |
| In Win Development Inc. 6117.TW | $95.4 3.03 USD |
-2.75
|
$8.73B 277.42M USD | $2.46M 78.12K USD | $95.2 3.03 USD | $97.7 3.1 USD | $8.73B 277.42M USD | 29.17 | $3.27 0.1 USD | |
| Datalogic S.p.A. DAL.MI | $4.45 4.86 USD |
-0.45
|
$239.8M 262.13M USD | $33.65K 36.79K USD | $4.42 4.83 USD | $4.5 4.92 USD | $239.8M 262.13M USD | 111.25 | $0.04 0.04 USD | |
| KYE Systems Corp. 2365.TW | $36.6 1.16 USD |
-2.66
|
$8.11B 257.63M USD | $2.62M 83.14K USD | $36.2 1.15 USD | $37.2 1.18 USD | $8.11B 257.63M USD | 66.54 | $0.55 0.02 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $71.4 2.27 USD |
-3.51
|
$8.09B 257.02M USD | $2.79M 88.79K USD | $71.2 2.26 USD | $73.5 2.34 USD | $8.09B 257.02M USD | 15.52 | $4.6 0.15 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.2 0.83 USD |
-0.95
|
$7.66B 243.27M USD | $325.99K 10.36K USD | $26.05 0.83 USD | $26.75 0.85 USD | $7.66B 243.27M USD | 34.93 | $0.75 0.02 USD | |
| FIC Global, Inc. 3701.TW | $31.8 1.01 USD |
-7.56
|
$7.52B 239M USD | $839.99K 26.69K USD | $31.8 1.01 USD | $34 1.08 USD | $7.52B 239M USD | 56.78 | $0.56 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $102.5 3.26 USD |
+0.49
|
$7.41B 235.45M USD | $496.21K 15.77K USD | $100 3.18 USD | $103.5 3.29 USD | $7.41B 235.45M USD | 14.35 | $7.14 0.23 USD | |
| DFI Inc. 2397.TW | $64 2.03 USD |
-2.74
|
$7.33B 232.83M USD | $214.22K 6.81K USD | $63.9 2.03 USD | $65.5 2.08 USD | $7.33B 232.83M USD | 16.28 | $3.93 0.12 USD | |
| 3D Systems DDD | $1.68 — |
-3.45
|
$229.17M — | $1.59M — | $1.66 — | $1.73 — | $229.17M — | 0 | -$2.1 — | |
| RITEK Corporation 2349.TW | $10 0.32 USD |
-0.99
|
$6.94B 220.42M USD | $1.79M 56.83K USD | $9.95 0.32 USD | $10.1 0.32 USD | $6.94B 220.42M USD | 166.66 | $0.06 0.001 USD | |
| PCL Technologies, Inc. 4977.TW | $88 2.8 USD |
-2.76
|
$6.93B 220.24M USD | $3.07M 97.51K USD | $87.7 2.79 USD | $90.5 2.88 USD | $6.93B 220.24M USD | 48.35 | $1.82 0.06 USD | |
| 3D Systems Corporation DDD.VI | $1.48 1.61 USD |
-3.75
|
$201.21M 219.95M USD | $819 895.28 USD | $1.45 1.59 USD | $1.53 1.67 USD | $201.21M 219.95M USD | 0 | -$1.82 -1.9 USD | |
| 3D Systems Corporation SYV.DE | $1.47 1.61 USD |
-9.71
|
$201.07M 219.8M USD | $5.88K 6.43K USD | $1.47 1.61 USD | $1.53 1.67 USD | $201.07M 219.8M USD | 0 | -$1.81 -1.9 USD | |
| NEXG Berhad 5216.KL | $0.3499 0.07 USD |
0
|
$1.02B 215.98M USD | $10.27M 2.18M USD | $0.34 0.07 USD | $0.3499 0.07 USD | $1.02B 215.98M USD | 11.66 | $0.03 0.006 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $40.1 1.27 USD |
-2.08
|
$6.49B 206.08M USD | $243.02K 7.72K USD | $39.95 1.27 USD | $40.8 1.3 USD | $6.49B 206.08M USD | 13.82 | $2.9 0.09 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $100.5 3.19 USD |
-2.9
|
$6.21B 197.23M USD | $203.48K 6.47K USD | $99.5 3.16 USD | $103 3.27 USD | $6.21B 197.23M USD | 197.05 | $0.51 0.02 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.35 0.71 USD |
-3.04
|
$6.11B 194.27M USD | $1.1M 35.03K USD | $22.35 0.71 USD | $22.95 0.73 USD | $6.11B 194.27M USD | 10.79 | $2.07 0.07 USD | |
| Team Group Inc. 4967.TW | $71.3 2.27 USD |
-3.12
|
$6.06B 192.49M USD | $892.31K 28.35K USD | $71.2 2.26 USD | $73.3 2.33 USD | $6.06B 192.49M USD | 19.27 | $3.7 0.12 USD | |
| Mildef Crete Inc. 3213.TWO | $100.5 3.19 USD |
-2.43
|
$5.9B 187.41M USD | $842.73K 26.78K USD | $100.5 3.19 USD | $103.5 3.29 USD | $5.9B 187.41M USD | 11.85 | $8.48 0.27 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $39.2 1.25 USD |
-3.09
|
$5.79B 183.95M USD | $307.67K 9.78K USD | $39.1 1.24 USD | $40.45 1.29 USD | $5.79B 183.95M USD | 19.02 | $2.06 0.07 USD | |
| Shuttle Inc. 2405.TW | $16.25 0.52 USD |
-3.27
|
$5.58B 177.33M USD | $3.06M 97.09K USD | $16.2 0.51 USD | $16.65 0.53 USD | $5.58B 177.33M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.19 0.2 USD |
-2.83
|
$5.23B 166.33M USD | $126.95K 4.03K USD | $6.19 0.2 USD | $6.36 0.2 USD | $5.23B 166.33M USD | 0 | -$2.38 -0.07 USD | |
| JCY International Berhad 5161.KL | $0.3599 0.08 USD |
0
|
$757.03M 160.97M USD | $4.29M 913.03K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $757.03M 160.97M USD | 35.50 | $0.01 0.002 USD | |
| Leadtek Research Inc. 2465.TW | $60.3 1.92 USD |
-2.9
|
$5.06B 160.84M USD | $397.95K 12.65K USD | $59.7 1.9 USD | $61 1.94 USD | $5.06B 160.84M USD | 0 | -$4.02 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $37.5 1.19 USD |
-2.72
|
$5.06B 160.75M USD | $379.79K 12.07K USD | $37.5 1.19 USD | $38.3 1.22 USD | $5.06B 160.75M USD | 0 | -$0.54 -0.01 USD | |
| ACSL Ltd. 6232.T | $1,566 10.57 USD |
+5.38
|
$23.38B 157.83M USD | $675.8K 4.56K USD | $1,505 10.16 USD | $1,588 10.72 USD | $23.38B 157.83M USD | 0 | -$159.8 -1.07 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.24 0.2 USD |
-2.5
|
$4.68B 146.97M USD | $8.66M 271.89K USD | $6.04 0.19 USD | $6.27 0.2 USD | $4.68B 146.97M USD | 17.33 | $0.36 0.01 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.29 0.16 USD |
0
|
$1.09B 139.49M USD | $66K 8.44K USD | $1.25 0.16 USD | $1.29 0.16 USD | $1.09B 139.49M USD | 0 | -$0.63 -0.08 USD | |
| Parpro Corporation 4916.TW | $41.9 1.33 USD |
-0.59
|
$4.13B 131.13M USD | $12.56M 399.11K USD | $41.8 1.33 USD | $43.75 1.39 USD | $4.13B 131.13M USD | 76.18 | $0.55 0.02 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $68.4 2.17 USD |
-0.87
|
$4.04B 128.5M USD | $1.13M 35.8K USD | $66.6 2.12 USD | $69.7 2.21 USD | $4.04B 128.5M USD | 83.41 | $0.82 0.03 USD | |
| AOPEN Incorporated 3046.TW | $50.6 1.61 USD |
-4.17
|
$3.97B 126.13M USD | $353.11K 11.22K USD | $50.5 1.6 USD | $51.8 1.65 USD | $3.97B 126.13M USD | 12.77 | $3.96 0.13 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.46 0.9 USD |
0
|
$622.04M 126.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $622.04M 126.08M USD | 223.00 | $0.02 0.004 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.3 1.31 USD |
-3.39
|
$3.93B 125.03M USD | $449.02K 14.27K USD | $41.3 1.31 USD | $42.55 1.35 USD | $3.93B 125.03M USD | 43.47 | $0.95 0.03 USD | |
| Gigastorage Corporation 2406.TW | $11.1 0.35 USD |
-3.48
|
$3.9B 123.77M USD | $1.12M 35.66K USD | $11.05 0.35 USD | $11.4 0.36 USD | $3.9B 123.77M USD | 0 | -$1.1 -0.03 USD | |
| Chaintech Technology Corporation 2425.TW | $38 1.21 USD |
-1.3
|
$3.67B 116.52M USD | $990.95K 31.49K USD | $37.55 1.19 USD | $38.4 1.22 USD | $3.67B 116.52M USD | 180.95 | $0.21 0.006 USD | |
| Twinhead International Corp. 2364.TW | $89.4 2.84 USD |
+3.35
|
$3.6B 114.48M USD | $2.88M 91.43K USD | $85.5 2.72 USD | $94.7 3.01 USD | $3.6B 114.48M USD | 18.54 | $4.82 0.15 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.1 0.58 USD |
-3.72
|
$3.22B 102.43M USD | $1.36M 43.23K USD | $18.05 0.57 USD | $18.7 0.59 USD | $3.22B 102.43M USD | 0 | -$0.09 -0.002 USD | |
| Favite, Inc. 3535.TW | $40.25 1.28 USD |
+0.37
|
$3.18B 101.1M USD | $3.43M 108.96K USD | $38.9 1.24 USD | $40.6 1.29 USD | $3.18B 101.1M USD | 58.33 | $0.69 0.02 USD | |
| Tobii AB (publ) TOBII.ST | $4.12 0.4 USD |
-0.77
|
$1B 98.02M USD | $2.31M 225.08K USD | $3.95 0.39 USD | $4.13 0.4 USD | $1B 98.02M USD | 82.35 | $0.05 0.004 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.98 15.28 USD |
-3.59
|
$89.42M 97.74M USD | $12.66K 13.84K USD | $13.94 15.24 USD | $14.5 15.85 USD | $89.42M 97.74M USD | 7.81 | $1.79 1.96 USD | |
| Hunlicar Group Limited 3638.HK | $8.5 1.09 USD |
-0.93
|
$658.1M 84.15M USD | $300.1K 38.37K USD | $8.39 1.07 USD | $8.6 1.1 USD | $658.1M 84.15M USD | 8.17 | $1.04 0.13 USD | |
| Leo Systems, Inc. 5410.TWO | $28.7 0.91 USD |
-2.05
|
$2.62B 83.28M USD | $300.2K 9.54K USD | $28.55 0.91 USD | $29.15 0.93 USD | $2.62B 83.28M USD | 15.85 | $1.81 0.06 USD | |
| One Stop Systems OSS | $3.84 — |
+12.28
|
$82.9M — | $879.19K — | $3.39 — | $3.95 — | $82.9M — | 0 | -$0.68 — | |
| Sun Max Tech Limited 6591.TW | $68.8 2.19 USD |
-1.29
|
$2.61B 82.85M USD | $2.82M 89.56K USD | $67.4 2.14 USD | $69.8 2.22 USD | $2.61B 82.85M USD | 22.12 | $3.11 0.1 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $57 1.81 USD |
-4.2
|
$2.57B 81.78M USD | $495.93K 15.76K USD | $57 1.81 USD | $60 1.91 USD | $2.57B 81.78M USD | 335.29 | $0.17 0.005 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.63 5.06 USD |
-2.11
|
$69.24M 75.69M USD | $1.69K 1.84K USD | $4.62 5.05 USD | $4.76 5.2 USD | $69.24M 75.69M USD | 57.87 | $0.08 0.09 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $32.75 1.04 USD |
-3.53
|
$2.37B 75.25M USD | $374.96K 11.91K USD | $32.4 1.03 USD | $33.7 1.07 USD | $2.37B 75.25M USD | 0 | -$0.84 -0.02 USD | |
| Identiv INVE | $3.12 — |
-2.8
|
$73.69M — | $11.83K — | $3.12 — | $3.2 — | $73.69M — | 0 | -$1.11 — | |
| Volatus Aerospace TAKOF | $0.1499 — |
+10
|
$72.82M — | $64.08K — | $0.1499 — | $0.16 — | $72.82M — | 0 | -$0.03 — | |
| Albatron Technology Co., Ltd 5386.TWO | $71.4 2.27 USD |
-1.92
|
$2.26B 71.95M USD | $229.24K 7.28K USD | $71.4 2.27 USD | $72.4 2.3 USD | $2.26B 71.95M USD | 19.72 | $3.62 0.12 USD | |
| Volatus Aerospace Inc. FLT.V | $0.2099 0.15 USD |
+2.5
|
$96.94M 71.93M USD | $3.52M 2.61M USD | $0.2 0.15 USD | $0.22 0.16 USD | $96.94M 71.93M USD | 0 | -$0.04 -0.02 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $42.55 1.35 USD |
-2.85
|
$2.2B 70.05M USD | $128.26K 4.08K USD | $42.55 1.35 USD | $43.8 1.39 USD | $2.2B 70.05M USD | 18.18 | $2.34 0.07 USD | |
| Quantum QMCO | $9.94 — |
-4.42
|
$69.08M — | $1.21M — | $9.81 — | $10.13 — | $69.08M — | 0 | -$25.76 — | |
| Panram International Corp. 8088.TWO | $35.25 1.12 USD |
-2.35
|
$2.15B 68.24M USD | $4.16M 132.23K USD | $35.05 1.11 USD | $36 1.14 USD | $2.15B 68.24M USD | 440.62 | $0.08 0.002 USD | |
| AstroNova ALOT | $8.96 — |
-3.55
|
$68.06M — | $12.69K — | $8.96 — | $9.23 — | $68.06M — | 0 | -$2.14 — | |
| Microtek International, Inc. 2305.TW | $10.35 0.33 USD |
-4.17
|
$2.1B 66.67M USD | $938.15K 29.81K USD | $10.35 0.33 USD | $11 0.35 USD | $2.1B 66.67M USD | 115.00 | $0.09 0.002 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.55 0.81 USD |
-2.85
|
$1.67B 53.09M USD | $210.39K 6.69K USD | $25.55 0.81 USD | $26.25 0.83 USD | $1.67B 53.09M USD | 75.14 | $0.34 0.01 USD | |
| Welltend Technology Corporation 3021.TW | $17.4 0.55 USD |
-2.25
|
$1.67B 53.02M USD | $150.11K 4.77K USD | $17.1 0.54 USD | $17.8 0.57 USD | $1.67B 53.02M USD | 72.50 | $0.24 0.007 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $26.55 0.84 USD |
-0.56
|
$1.62B 51.61M USD | $13.46K 427.73 USD | $26.2 0.83 USD | $26.8 0.85 USD | $1.62B 51.61M USD | 0 | -$2.69 -0.08 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.65 0.34 USD |
-2.74
|
$1.6B 50.9M USD | $161.81K 5.14K USD | $10.65 0.34 USD | $10.9 0.35 USD | $1.6B 50.9M USD | 42.60 | $0.25 0.007 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.04 USD |
0
|
$62.2M 46.62M USD | $109.8K 82.29K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $62.2M 46.62M USD | 0 | -$0.01 -0.007 USD | |
| ACULA Technology Corp. 3434.TWO | $52.2 1.66 USD |
-5.09
|
$1.46B 46.49M USD | $2.03M 64.53K USD | $52.2 1.66 USD | $55.5 1.76 USD | $1.46B 46.49M USD | 29.49 | $1.77 0.06 USD | |
| Creative Technology Ltd C76.SI | $0.8699 0.65 USD |
-3.89
|
$60.89M 45.64M USD | $17.45K 13.08K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $60.89M 45.64M USD | 0 | -$0.23 -0.1 USD | |
| HiTi Digital, Inc. 3494.TW | $14.85 0.47 USD |
-1
|
$1.41B 44.73M USD | $99.15K 3.15K USD | $14.7 0.47 USD | $14.85 0.47 USD | $1.41B 44.73M USD | 0 | -$1.1 -0.03 USD | |
| Prodways Group SA PWG.PA | $0.79 0.87 USD |
-0.5
|
$40.26M 44.01M USD | $11.11K 12.15K USD | $0.79 0.87 USD | $0.8 0.87 USD | $40.26M 44.01M USD | 0 | -$0.31 -0.3 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.25 0.22 USD |
-5.46
|
$424.7M 41.46M USD | $1.22M 119.13K USD | $2.19 0.21 USD | $2.38 0.23 USD | $424.7M 41.46M USD | 0 | -$0.96 -0.09 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,290 8.71 USD |
-4.8
|
$6.12B 41.33M USD | $548.5K 3.7K USD | $1,260 8.51 USD | $1,355 9.15 USD | $6.12B 41.33M USD | 0 | -$7.87 -0.05 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $45.2 1.44 USD |
-3.11
|
$1.18B 37.34M USD | $131.77K 4.19K USD | $45.2 1.44 USD | $47.45 1.51 USD | $1.18B 37.34M USD | 0 | -$0.74 -0.02 USD | |
| TransAct Technologies Incorporated TACT | $3.5 — |
-2.51
|
$35.28M — | $11.21K — | $3.5 — | $3.56 — | $35.28M — | 0 | -$0.89 — | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.4 0.55 USD |
-1.14
|
$1.05B 33.22M USD | $560.72K 17.82K USD | $17.35 0.55 USD | $17.85 0.57 USD | $1.05B 33.22M USD | 0 | -$1.34 -0.04 USD | |
| Key Tronic KTCC | $2.94 — |
-2
|
$31.64M — | $20.36K — | $2.83 — | $3.04 — | $31.64M — | 0 | -$0.6 — | |
| Enermax Technology Corporation 8093.TWO | $16 0.51 USD |
-2.14
|
$975.13M 30.99M USD | $175.52K 5.58K USD | $15.55 0.49 USD | $16.35 0.52 USD | $975.13M 30.99M USD | 0 | -$2.36 -0.07 USD | |
| Eurotech S.p.A. ETH.MI | $0.79 0.86 USD |
-1.63
|
$28.22M 30.85M USD | $20.33K 22.22K USD | $0.79 0.86 USD | $0.8 0.87 USD | $28.22M 30.85M USD | 0 | -$1.05 -1.1 USD | |
| Drone Volt SA ALDRV.PA | $0.64 0.7 USD |
+0.63
|
$26.8M 29.3M USD | $3.21M 3.51M USD | $0.64 0.7 USD | $0.7399 0.81 USD | $26.8M 29.3M USD | 0 | -$0.61 -0.6 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.44 0.06 USD |
-8.42
|
$225.66M 28.85M USD | $168K 21.48K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $225.66M 28.85M USD | 21.75 | $0.02 0.002 USD | |
| Willowglen MSC Berhad 0008.KL | $0.26 0.06 USD |
-7.14
|
$126.03M 26.8M USD | $150K 31.89K USD | $0.26 0.06 USD | $0.28 0.06 USD | $126.03M 26.8M USD | 0 | -$0.03 -0.006 USD | |
| Cherry SE C3RY.DE | $0.9699 1.06 USD |
-3
|
$22.49M 24.59M USD | $35.77K 39.1K USD | $0.9399 1.03 USD | $1 1.09 USD | $22.49M 24.59M USD | 0 | -$2.07 -2.2 USD | |
| Ebang EBON | $3.6 — |
-4
|
$22.61M — | $3.1K — | $3.6 — | $3.68 — | $22.61M — | 0 | -$3.22 — | |
| Promise Technology, Inc. 3057.TW | $11.15 0.35 USD |
-4.7
|
$672.63M 21.37M USD | $351.36K 11.16K USD | $11.15 0.35 USD | $11.6 0.37 USD | $672.63M 21.37M USD | 0 | -$0.71 -0.02 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.66 1.81 USD |
+0.61
|
$19.01M 20.78M USD | $3.6K 3.94K USD | $1.65 1.8 USD | $1.65 1.8 USD | $19.01M 20.78M USD | 6.62 | $0.25 0.27 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $13.7 0.44 USD |
+3.79
|
$631.34M 20.06M USD | $551.78K 17.53K USD | $12.5 0.4 USD | $14.15 0.45 USD | $631.34M 20.06M USD | 0 | -$1.29 -0.04 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $1.3 — |
+8.33
|
$18.1M — | $6.38M — | $1.17 — | $1.4 — | $18.1M — | 0.00037 | $3.47K — | |
| Logic Instrument S.A. ALLOG.PA | $1.79 1.95 USD |
+0.28
|
$16.21M 17.72M USD | $61.94K 67.71K USD | $1.68 1.83 USD | $1.8 1.97 USD | $16.21M 17.72M USD | 12.75 | $0.14 0.15 USD | |
| Teac Corporation 6803.T | $89 0.6 USD |
-1.11
|
$2.56B 17.3M USD | $232.4K 1.57K USD | $89 0.6 USD | $90 0.61 USD | $2.56B 17.3M USD | 0 | -$1.03 -0.006 USD | |
| Pixela Corporation 6731.T | $34 0.23 USD |
+6.25
|
$2.34B 15.79M USD | $1.46M 9.86K USD | $32 0.22 USD | $34 0.23 USD | $2.34B 15.79M USD | 0 | -$31.14 -0.2 USD | |
| PINE TECH 1079.HK | $0.07 0.0085 USD |
-1.47
|
$88.89M 11.37M USD | $232K 29.66K USD | $0.07 0.0085 USD | $0.07 0.0094 USD | $88.89M 11.37M USD | 0 | -$0.01 -0.001 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
0
|
$9.76M 10.67M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $9.76M 10.67M USD | 0 | $0 0 USD | |
| Socket Mobile SCKT | $1.19 — |
-0.75
|
$9.43M — | $13.7K — | $1.17 — | $1.2 — | $9.43M — | 0 | -$0.36 — | |
| AGM AGMH | $2.52 — |
-12.5
|
$4.98M — | $104.11K — | $2.52 — | $2.87 — | $4.98M — | 0.35 | $7 — | |
| Ordissimo SA ALORD.PA | $0.63 0.68 USD |
-0.63
|
$2.44M 2.67M USD | $6.25K 6.84K USD | $0.5799 0.63 USD | $0.63 0.69 USD | $2.44M 2.67M USD | 0 | -$0.15 -0.1 USD | |
| 3DX Industries DDDX | $0.01 — |
+4.76
|
$1.2M — | $50K — | $0.01 — | $0.01 — | $1.2M — | 0 | -$0.02 — | |
| 333D Limited T3D.AX | $0.006 0.0039 USD |
0
|
$1.06M 699.65K USD | $533K 352.77K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.06M 699.65K USD | 0 | $0 0 USD | |
| IIOT-OXYS ITOX | $0.001 — |
+11.11
|
$560.32K — | $15.11K — | $0.001 — | $0.001 — | $560.32K — | 0 | $0 — | |
| The Coretec CRTG | $0.0005 — |
-16.67
|
$553.72K — | $784 — | $0.0005 — | $0.0005 — | $553.72K — | 0 | -$0.01 — | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Arista Networks Inc ANET.MX | $1,751.5 103.71 USD |
-3.22
|
$2.2T 130.25B USD | $825 48.85 USD | $1,750.01 103.62 USD | $1,779 105.34 USD | $2.2T 130.25B USD | 39.06 | $44.84 2.66 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}