Page de résultat 2 pour Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (75)
- Argentine (1)
- Australie (3)
- L'Autriche (8)
- Brésil (8)
- Canada (4)
- Chine (24)
- France (13)
- Allemagne (75)
- Hong Kong (9)
- Inde (4)
- Indonésie (2)
- Israël (4)
- Italie (3)
- Japon (28)
- Malaisie (3)
- Mexique (8)
- Norvège (2)
- Pologne (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suède (5)
- Suisse (2)
- Taïwan (121)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (434)
Matériel Informatique (434)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alcor Micro,Corp. 8054.TWO | $90.3 2.87 USD |
+0.44
|
$9.55B 303.5M USD | $4.31M 136.89K USD | $88.1 2.8 USD | $92.4 2.94 USD | $9.55B 303.5M USD | 0 | -$2.63 -0.08 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $15.2 2.11 USD |
+1.33
|
$2.16B 300.3M USD | $4.96M 689.81K USD | $14.96 2.08 USD | $15.33 2.13 USD | $2.16B 300.3M USD | 217.14 | $0.07 0.009 USD | |
| In Win Development Inc. 6117.TW | $99 3.15 USD |
-1.98
|
$9.06B 287.89M USD | $8.33M 264.79K USD | $98.3 3.12 USD | $103.5 3.29 USD | $9.06B 287.89M USD | 30.27 | $3.27 0.1 USD | |
| CMC Magnetics Corporation 2323.TW | $8.17 0.26 USD |
-1.21
|
$8.9B 282.8M USD | $1.3M 41.2K USD | $8.14 0.26 USD | $8.28 0.26 USD | $8.9B 282.8M USD | 0 | -$1.03 -0.03 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $75.4 2.4 USD |
+4.43
|
$8.54B 271.42M USD | $10.17M 323.25K USD | $70.8 2.25 USD | $76.2 2.42 USD | $8.54B 271.42M USD | 16.39 | $4.6 0.15 USD | |
| Datalogic S.p.A. DAL.MI | $4.57 4.99 USD |
+0.11
|
$244.9M 267.7M USD | $38.55K 42.14K USD | $4.55 4.97 USD | $4.63 5.06 USD | $244.9M 267.7M USD | 114.12 | $0.04 0.04 USD | |
| KYE Systems Corp. 2365.TW | $37.35 1.19 USD |
-0.53
|
$8.27B 262.91M USD | $1.65M 52.44K USD | $37.2 1.18 USD | $38.1 1.21 USD | $8.27B 262.91M USD | 67.90 | $0.55 0.02 USD | |
| FIC Global, Inc. 3701.TW | $33.5 1.06 USD |
+0.6
|
$7.92B 251.78M USD | $273.36K 8.69K USD | $32.95 1.05 USD | $34.3 1.09 USD | $7.92B 251.78M USD | 59.82 | $0.56 0.02 USD | |
| 3D Systems DDD | $1.84 — |
0
|
$251M — | $2.53M — | $1.82 — | $1.93 — | $251M — | 0 | -$2.1 — | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.35 0.84 USD |
-0.38
|
$7.7B 244.66M USD | $155.67K 4.95K USD | $26.25 0.83 USD | $26.6 0.85 USD | $7.7B 244.66M USD | 35.13 | $0.75 0.02 USD | |
| 3D Systems Corporation DDD.VI | $1.63 1.78 USD |
-1.66
|
$222.69M 243.43M USD | $27 29.51 USD | $1.6 1.75 USD | $1.64 1.79 USD | $222.69M 243.43M USD | 0 | -$2 -2.1 USD | |
| 3D Systems Corporation SYV.DE | $1.63 1.78 USD |
-1.66
|
$222.69M 243.43M USD | $28.32K 30.96K USD | $1.59 1.74 USD | $1.67 1.82 USD | $222.69M 243.43M USD | 0 | -$1.98 -2.1 USD | |
| DFI Inc. 2397.TW | $65.6 2.08 USD |
+1.23
|
$7.51B 238.65M USD | $146.34K 4.65K USD | $65 2.07 USD | $66 2.1 USD | $7.51B 238.65M USD | 16.69 | $3.93 0.12 USD | |
| Avalue Technology Incorporation 3479.TWO | $101 3.21 USD |
-0.49
|
$7.3B 232.01M USD | $213.57K 6.79K USD | $101.5 3.23 USD | $102.5 3.26 USD | $7.3B 232.01M USD | 14.14 | $7.14 0.23 USD | |
| PCL Technologies, Inc. 4977.TW | $91.1 2.89 USD |
+0.66
|
$7.18B 228M USD | $14.5M 460.86K USD | $89.2 2.83 USD | $95.8 3.04 USD | $7.18B 228M USD | 50.05 | $1.82 0.06 USD | |
| RITEK Corporation 2349.TW | $10.25 0.33 USD |
-0.49
|
$7.11B 225.93M USD | $1.48M 47.18K USD | $10.1 0.32 USD | $10.4 0.33 USD | $7.11B 225.93M USD | 170.83 | $0.06 0.001 USD | |
| NEXG Berhad 5216.KL | $0.3499 0.07 USD |
-2.78
|
$1.02B 215.98M USD | $22.67M 4.82M USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $1.02B 215.98M USD | 11.66 | $0.03 0.006 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $40.75 1.29 USD |
-2.63
|
$6.59B 209.42M USD | $552.88K 17.57K USD | $40.45 1.29 USD | $41.85 1.33 USD | $6.59B 209.42M USD | 14.05 | $2.9 0.09 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.75 0.72 USD |
-2.99
|
$6.22B 197.75M USD | $1.85M 58.74K USD | $22.45 0.71 USD | $23.15 0.74 USD | $6.22B 197.75M USD | 10.99 | $2.07 0.07 USD | |
| Team Group Inc. 4967.TW | $73.2 2.33 USD |
-0.41
|
$6.22B 197.62M USD | $637.11K 20.24K USD | $72.4 2.3 USD | $74.3 2.36 USD | $6.22B 197.62M USD | 19.78 | $3.7 0.12 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $96.5 3.07 USD |
+1.47
|
$5.96B 189.38M USD | $66.26K 2.11K USD | $94 2.99 USD | $97.5 3.1 USD | $5.96B 189.38M USD | 189.21 | $0.51 0.02 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $40.2 1.28 USD |
-0.62
|
$5.94B 188.65M USD | $648.21K 20.6K USD | $38.85 1.23 USD | $40.2 1.28 USD | $5.94B 188.65M USD | 19.51 | $2.06 0.07 USD | |
| Mildef Crete Inc. 3213.TWO | $99.9 3.17 USD |
+0.4
|
$5.86B 186.29M USD | $875.19K 27.81K USD | $98.6 3.13 USD | $100.5 3.19 USD | $5.86B 186.29M USD | 11.78 | $8.48 0.27 USD | |
| Shuttle Inc. 2405.TW | $16.85 0.54 USD |
+0.9
|
$5.79B 183.88M USD | $1.03M 32.62K USD | $16.45 0.52 USD | $16.85 0.54 USD | $5.79B 183.88M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.3 0.2 USD |
-1.1
|
$5.33B 169.29M USD | $60.38K 1.92K USD | $6.3 0.2 USD | $6.46 0.21 USD | $5.33B 169.29M USD | 0 | -$2.39 -0.07 USD | |
| Leadtek Research Inc. 2465.TW | $62.8 2 USD |
+0.8
|
$5.27B 167.51M USD | $131.37K 4.17K USD | $61.5 1.95 USD | $63 2 USD | $5.27B 167.51M USD | 0 | -$4.02 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $38.15 1.21 USD |
+0.13
|
$5.15B 163.54M USD | $255.46K 8.12K USD | $37.75 1.2 USD | $38.6 1.23 USD | $5.15B 163.54M USD | 0 | -$0.54 -0.01 USD | |
| JCY International Berhad 5161.KL | $0.3599 0.08 USD |
+1.43
|
$757.03M 160.97M USD | $7.01M 1.49M USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $757.03M 160.97M USD | 35.50 | $0.01 0.002 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.62 0.21 USD |
+2.64
|
$4.96B 155.92M USD | $8.61M 270.39K USD | $6.4 0.2 USD | $6.66 0.21 USD | $4.96B 155.92M USD | 18.38 | $0.36 0.01 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.32 0.17 USD |
-4.35
|
$1.12B 142.73M USD | $550K 70.32K USD | $1.27 0.16 USD | $1.38 0.18 USD | $1.12B 142.73M USD | 0 | -$0.63 -0.08 USD | |
| ARBOR Technology Corp. 3594.TWO | $43.35 1.38 USD |
+5.22
|
$4.13B 131.23M USD | $402.37K 12.79K USD | $42.25 1.34 USD | $43.4 1.38 USD | $4.13B 131.23M USD | 45.63 | $0.95 0.03 USD | |
| ACSL Ltd. 6232.T | $1,297 8.76 USD |
+1.33
|
$19.36B 130.72M USD | $3.35M 22.62K USD | $1,265 8.54 USD | $1,359 9.17 USD | $19.36B 130.72M USD | 0 | -$160 -1.08 USD | |
| Gigastorage Corporation 2406.TW | $11.7 0.37 USD |
+0.43
|
$4.11B 130.46M USD | $479.96K 15.25K USD | $11.4 0.36 USD | $11.7 0.37 USD | $4.11B 130.46M USD | 0 | -$1.1 -0.03 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.54 0.92 USD |
+2.25
|
$633.2M 128.34M USD | $903.4K 183.1K USD | $4.37 0.89 USD | $4.55 0.92 USD | $633.2M 128.34M USD | 227.00 | $0.02 0.004 USD | |
| AOPEN Incorporated 3046.TW | $51.4 1.63 USD |
+0.39
|
$4.03B 128.13M USD | $564.6K 17.94K USD | $50.1 1.59 USD | $52.4 1.67 USD | $4.03B 128.13M USD | 12.97 | $3.96 0.13 USD | |
| Parpro Corporation 4916.TW | $40.85 1.3 USD |
-0.61
|
$4.02B 127.84M USD | $4.37M 139K USD | $40 1.27 USD | $41.5 1.32 USD | $4.02B 127.84M USD | 74.27 | $0.55 0.02 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $66.8 2.12 USD |
-1.62
|
$3.95B 125.49M USD | $2.03M 64.65K USD | $66.3 2.11 USD | $69.5 2.21 USD | $3.95B 125.49M USD | 81.46 | $0.82 0.03 USD | |
| Chaintech Technology Corporation 2425.TW | $38.7 1.23 USD |
+1.71
|
$3.73B 118.67M USD | $1.49M 47.27K USD | $37.95 1.21 USD | $39.15 1.24 USD | $3.73B 118.67M USD | 184.28 | $0.21 0.006 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.9 0.6 USD |
+0.27
|
$3.37B 106.96M USD | $694.9K 22.08K USD | $18.75 0.6 USD | $19.05 0.61 USD | $3.37B 106.96M USD | 0 | -$0.09 -0.002 USD | |
| Favite, Inc. 3535.TW | $40.6 1.29 USD |
-2.75
|
$3.21B 101.98M USD | $5.86M 186.08K USD | $39.5 1.26 USD | $41.25 1.31 USD | $3.21B 101.98M USD | 58.84 | $0.69 0.02 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $14.8 16.18 USD |
-0.67
|
$91.88M 100.44M USD | $4.77K 5.21K USD | $14.82 16.2 USD | $15.12 16.53 USD | $91.88M 100.44M USD | 8.31 | $1.78 1.95 USD | |
| Tobii AB (publ) TOBII.ST | $4.19 0.41 USD |
-5.29
|
$979.12M 95.57M USD | $2.56M 249.95K USD | $4.17 0.41 USD | $4.47 0.44 USD | $979.12M 95.57M USD | 69.83 | $0.06 0.005 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $61.3 1.95 USD |
-0.81
|
$2.77B 87.95M USD | $1.02M 32.53K USD | $60.6 1.93 USD | $64.4 2.05 USD | $2.77B 87.95M USD | 360.58 | $0.17 0.005 USD | |
| Hunlicar Group Limited 3638.HK | $8.57 1.1 USD |
-0.35
|
$663.52M 84.84M USD | $234K 29.92K USD | $8.42 1.08 USD | $8.65 1.11 USD | $663.52M 84.84M USD | 8.24 | $1.04 0.13 USD | |
| Sun Max Tech Limited 6591.TW | $70.4 2.24 USD |
+3.53
|
$2.67B 84.78M USD | $4.55M 144.47K USD | $66.2 2.1 USD | $70.3 2.23 USD | $2.67B 84.78M USD | 22.63 | $3.11 0.1 USD | |
| Leo Systems, Inc. 5410.TWO | $29 0.92 USD |
-2.68
|
$2.65B 84.15M USD | $346.29K 11K USD | $28.85 0.92 USD | $29.35 0.93 USD | $2.65B 84.15M USD | 16.02 | $1.81 0.06 USD | |
| One Stop Systems OSS | $3.7 — |
+14.55
|
$79.88M — | $1.06M — | $3.41 — | $3.89 — | $79.88M — | 0 | -$0.69 — | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $34.15 1.09 USD |
+1.49
|
$2.47B 78.46M USD | $340.02K 10.8K USD | $33.65 1.07 USD | $34.5 1.1 USD | $2.47B 78.46M USD | 0 | -$0.84 -0.02 USD | |
| Quantum QMCO | $10.97 — |
+3.39
|
$76.24M — | $4.68M — | $10.76 — | $11.84 — | $76.24M — | 0 | -$24.51 — | |
| Identiv INVE | $3.21 — |
-1.23
|
$75.81M — | $71.35K — | $3.21 — | $3.35 — | $75.81M — | 0 | -$1.1 — | |
| Guillemot Corporation S.A. GUI.PA | $4.73 5.17 USD |
-0.63
|
$69.24M 75.69M USD | $2.68K 2.93K USD | $4.64 5.07 USD | $4.79 5.24 USD | $69.24M 75.69M USD | 11.00 | $0.43 0.47 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $72.8 2.31 USD |
+0.55
|
$2.31B 73.36M USD | $216.35K 6.87K USD | $72.4 2.3 USD | $73.9 2.35 USD | $2.31B 73.36M USD | 20.11 | $3.62 0.12 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $43.1 1.37 USD |
0
|
$2.23B 70.95M USD | $144.2K 4.58K USD | $43.05 1.37 USD | $44.25 1.41 USD | $2.23B 70.95M USD | 18.41 | $2.34 0.07 USD | |
| AstroNova ALOT | $9.3 — |
+3.22
|
$70.65M — | $20.55K — | $9 — | $9.52 — | $70.65M — | 0 | -$2.13 — | |
| Microtek International, Inc. 2305.TW | $10.95 0.35 USD |
0
|
$2.22B 70.54M USD | $345.56K 10.98K USD | $10.95 0.35 USD | $11.2 0.36 USD | $2.22B 70.54M USD | 121.66 | $0.09 0.002 USD | |
| Panram International Corp. 8088.TWO | $35.85 1.14 USD |
-3.24
|
$2.18B 69.4M USD | $10.27M 326.25K USD | $35.55 1.13 USD | $37.65 1.2 USD | $2.18B 69.4M USD | 448.12 | $0.08 0.002 USD | |
| Volatus Aerospace Inc. FLT.V | $0.19 0.14 USD |
+8.57
|
$89.84M 66.67M USD | $2.27M 1.68M USD | $0.1799 0.13 USD | $0.19 0.14 USD | $89.84M 66.67M USD | 0 | -$0.04 -0.02 USD | |
| Volatus Aerospace TAKOF | $0.14 — |
+4.42
|
$65.96M — | $16.36K — | $0.13 — | $0.14 — | $65.96M — | 0 | -$0.03 — | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $26.3 0.84 USD |
-0.57
|
$1.72B 54.65M USD | $403.72K 12.83K USD | $25.85 0.82 USD | $26.8 0.85 USD | $1.72B 54.65M USD | 77.35 | $0.34 0.01 USD | |
| Welltend Technology Corporation 3021.TW | $17.75 0.56 USD |
+2.01
|
$1.7B 54.08M USD | $51K 1.62K USD | $17.5 0.56 USD | $17.75 0.56 USD | $1.7B 54.08M USD | 73.95 | $0.24 0.007 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.85 0.34 USD |
-1.36
|
$1.63B 51.86M USD | $105.17K 3.34K USD | $10.85 0.34 USD | $11 0.35 USD | $1.63B 51.86M USD | 43.39 | $0.25 0.007 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $26.35 0.84 USD |
-1.5
|
$1.61B 51.22M USD | $56.9K 1.81K USD | $26.1 0.83 USD | $27.2 0.86 USD | $1.61B 51.22M USD | 0 | -$2.69 -0.08 USD | |
| ACULA Technology Corp. 3434.TWO | $54.5 1.73 USD |
-1.09
|
$1.53B 48.54M USD | $1.87M 59.34K USD | $54 1.72 USD | $55.8 1.77 USD | $1.53B 48.54M USD | 30.79 | $1.77 0.06 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.04 USD |
0
|
$62.2M 46.62M USD | $205.1K 153.71K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $62.2M 46.62M USD | 0 | -$0.01 -0.007 USD | |
| Creative Technology Ltd C76.SI | $0.8699 0.65 USD |
-0.57
|
$61.6M 46.16M USD | $11K 8.24K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $61.6M 46.16M USD | 0 | -$0.23 -0.1 USD | |
| Prodways Group SA PWG.PA | $0.8299 0.91 USD |
-0.95
|
$42.18M 46.11M USD | $26.65K 29.14K USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $42.18M 46.11M USD | 0 | -$0.31 -0.3 USD | |
| HiTi Digital, Inc. 3494.TW | $15 0.48 USD |
-0.99
|
$1.42B 45.18M USD | $58.32K 1.85K USD | $14.9 0.47 USD | $15.1 0.48 USD | $1.42B 45.18M USD | 0 | -$1.1 -0.03 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.14 0.21 USD |
+2.39
|
$403.94M 39.43M USD | $747.72K 72.99K USD | $2 0.2 USD | $2.2 0.21 USD | $403.94M 39.43M USD | 0 | -$0.91 -0.08 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,220 8.24 USD |
-4.84
|
$5.79B 39.08M USD | $451.9K 3.05K USD | $1,206 8.14 USD | $1,260 8.51 USD | $5.79B 39.08M USD | 0 | -$7.95 -0.05 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $46.85 1.49 USD |
+0.75
|
$1.22B 38.71M USD | $114.87K 3.65K USD | $46.7 1.48 USD | $47.5 1.51 USD | $1.22B 38.71M USD | 0 | -$0.74 -0.02 USD | |
| TransAct Technologies Incorporated TACT | $3.61 — |
0
|
$36.39M — | $11.83K — | $3.61 — | $3.74 — | $36.39M — | 0 | -$0.9 — | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.5 0.56 USD |
-2.78
|
$1.05B 33.41M USD | $2.29M 72.75K USD | $17.15 0.54 USD | $17.75 0.56 USD | $1.05B 33.41M USD | 0 | -$1.34 -0.04 USD | |
| Enermax Technology Corporation 8093.TWO | $16.9 0.54 USD |
-8.15
|
$1.03B 32.73M USD | $666.49K 21.18K USD | $16.6 0.53 USD | $17.15 0.54 USD | $1.03B 32.73M USD | 0 | -$2.36 -0.07 USD | |
| Key Tronic KTCC | $2.99 — |
+3.46
|
$32.18M — | $45.23K — | $2.89 — | $3.06 — | $32.18M — | 0 | -$0.6 — | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4799 0.06 USD |
+11.76
|
$246.41M 31.51M USD | $18K 2.3K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $246.41M 31.51M USD | 23.75 | $0.02 0.002 USD | |
| Drone Volt SA ALDRV.PA | $0.5899 0.64 USD |
+9.26
|
$28.78M 31.46M USD | $1.16M 1.26M USD | $0.55 0.6 USD | $0.5899 0.65 USD | $28.78M 31.46M USD | 0 | -$0.53 -0.5 USD | |
| Eurotech S.p.A. ETH.MI | $0.8 0.87 USD |
0
|
$28.57M 31.23M USD | $36.18K 39.55K USD | $0.8 0.87 USD | $0.81 0.89 USD | $28.57M 31.23M USD | 0 | -$1.03 -1.1 USD | |
| Willowglen MSC Berhad 0008.KL | $0.26 0.06 USD |
-1.89
|
$126.03M 26.8M USD | $71.1K 15.12K USD | $0.26 0.06 USD | $0.28 0.06 USD | $126.03M 26.8M USD | 0 | -$0.03 -0.006 USD | |
| Cherry SE C3RY.DE | $0.9799 1.07 USD |
-1.01
|
$22.73M 24.84M USD | $1.41K 1.55K USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $22.73M 24.84M USD | 0 | -$6.12 -6.6 USD | |
| Ebang EBON | $3.69 — |
+0.41
|
$23.14M — | $3.96K — | $3.65 — | $3.72 — | $23.14M — | 0 | -$3.21 — | |
| Promise Technology, Inc. 3057.TW | $11.8 0.37 USD |
-0.84
|
$711.84M 22.62M USD | $451.34K 14.34K USD | $11.7 0.37 USD | $12.3 0.39 USD | $711.84M 22.62M USD | 0 | -$0.71 -0.02 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.65 1.8 USD |
+1.85
|
$19.18M 20.97M USD | $900 983.82 USD | $1.65 1.8 USD | $1.65 1.8 USD | $19.18M 20.97M USD | 6.59 | $0.25 0.27 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $12.2 0.39 USD |
-5.43
|
$562.22M 17.86M USD | $296.92K 9.43K USD | $11.9 0.38 USD | $13.05 0.41 USD | $562.22M 17.86M USD | 0 | -$1.29 -0.04 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.77 1.93 USD |
+2.31
|
$16.21M 17.72M USD | $6.3K 6.88K USD | $1.74 1.9 USD | $1.77 1.93 USD | $16.21M 17.72M USD | 13.61 | $0.13 0.14 USD | |
| Teac Corporation 6803.T | $90 0.61 USD |
0
|
$2.59B 17.5M USD | $393.4K 2.66K USD | $89 0.6 USD | $92 0.62 USD | $2.59B 17.5M USD | 0 | -$1.03 -0.006 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $1.19 — |
-15
|
$16.57M — | $4.85M — | $1.13 — | $1.39 — | $16.57M — | 0.00035 | $3.31K — | |
| Pixela Corporation 6731.T | $32 0.22 USD |
+6.67
|
$2.2B 14.86M USD | $3.62M 24.42K USD | $30 0.2 USD | $32 0.22 USD | $2.2B 14.86M USD | 0 | -$31.14 -0.2 USD | |
| PINE TECH 1079.HK | $0.07 0.0085 USD |
-10.67
|
$88.89M 11.37M USD | $2.12M 271.32K USD | $0.07 0.0085 USD | $0.08 0.0095 USD | $88.89M 11.37M USD | 0 | -$0.01 -0.001 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
-8.33
|
$10.17M 11.12M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $10.17M 11.12M USD | 0 | $0 0 USD | |
| Socket Mobile SCKT | $1.18 — |
+0.78
|
$9.35M — | $25.93K — | $1.14 — | $1.21 — | $9.35M — | 0 | -$0.37 — | |
| AGM AGMH | $2.88 — |
-6.49
|
$5.69M — | $188.02K — | $2.8 — | $3.04 — | $5.69M — | 0.41 | $6.87 — | |
| Ordissimo SA ALORD.PA | $0.5799 0.63 USD |
0
|
$2.28M 2.49M USD | $1 1.09 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $2.28M 2.49M USD | 0 | -$0.15 -0.1 USD | |
| 3DX Industries DDDX | $0.01 — |
-12.5
|
$1.15M — | $1 — | $0.01 — | $0.01 — | $1.15M — | 0 | -$0.02 — | |
| The Coretec CRTG | $0.0005999 — |
0
|
$664.46K — | $200 — | $0.0005999 — | $0.0005999 — | $664.46K — | 0 | -$0.01 — | |
| 333D Limited T3D.AX | $0.005 0.0033 USD |
0
|
$880.92K 583.04K USD | $3 1.99 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $880.92K 583.04K USD | 0 | $0 0 USD | |
| IIOT-OXYS ITOX | $0.0008999 — |
0
|
$504.28K — | $1.25M — | $0.0008999 — | $0.0008999 — | $504.28K — | 0 | $0 — | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Arista Networks Inc A1NE34.SA | $129.87 26.32 USD |
-0.47
|
$652.43B 132.24B USD | $42 8.51 USD | $128.2 25.98 USD | $130.35 26.42 USD | $652.43B 132.24B USD | 40.83 | $3.18 0.64 USD | |
| Arista Networks Inc ANET.MX | $1,750 103.62 USD |
-0.85
|
$2.22T 131.74B USD | $388 22.97 USD | $1,750 103.62 USD | $1,775 105.1 USD | $2.22T 131.74B USD | 40.47 | $43.24 2.56 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}