Page de résultat 2 pour Industrie : Matériel Informatique Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (75)
- Argentine (1)
- Australie (3)
- L'Autriche (8)
- Brésil (8)
- Canada (4)
- Chine (24)
- France (13)
- Allemagne (75)
- Hong Kong (9)
- Inde (4)
- Indonésie (2)
- Israël (4)
- Italie (3)
- Japon (28)
- Malaisie (3)
- Mexique (8)
- Norvège (2)
- Pologne (2)
- Singapour (3)
- Afrique du Sud (1)
- Corée du Sud (2)
- Suède (5)
- Suisse (2)
- Taïwan (121)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (10)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (434)
Matériel Informatique (434)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axiomtek Co., Ltd. 3088.TWO | $92.9 2.95 USD |
+1.86
|
$9.99B 317.52M USD | $382.15K 12.14K USD | $91.7 2.91 USD | $93.1 2.96 USD | $9.99B 317.52M USD | 13.52 | $6.87 0.22 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $15.2 2.11 USD |
+1.33
|
$2.16B 300.3M USD | $4.96M 689.81K USD | $14.96 2.08 USD | $15.33 2.13 USD | $2.16B 300.3M USD | 217.14 | $0.07 0.009 USD | |
| In Win Development Inc. 6117.TW | $98.6 3.13 USD |
-0.4
|
$9.02B 286.73M USD | $735.09K 23.36K USD | $97.7 3.1 USD | $98.8 3.14 USD | $9.02B 286.73M USD | 30.71 | $3.21 0.1 USD | |
| CMC Magnetics Corporation 2323.TW | $8.17 0.26 USD |
0
|
$8.9B 282.8M USD | $138.01K 4.39K USD | $8.14 0.26 USD | $8.23 0.26 USD | $8.9B 282.8M USD | 0 | -$1.02 -0.03 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $75.3 2.39 USD |
-0.13
|
$8.53B 271.06M USD | $1.37M 43.47K USD | $74.7 2.37 USD | $75.8 2.41 USD | $8.53B 271.06M USD | 15.68 | $4.8 0.15 USD | |
| Datalogic S.p.A. DAL.MI | $4.57 4.99 USD |
+0.11
|
$244.9M 267.7M USD | $38.55K 42.14K USD | $4.55 4.97 USD | $4.63 5.06 USD | $244.9M 267.7M USD | 114.12 | $0.04 0.04 USD | |
| KYE Systems Corp. 2365.TW | $37.7 1.2 USD |
+0.94
|
$8.35B 265.37M USD | $618.42K 19.65K USD | $37.1 1.18 USD | $37.8 1.2 USD | $8.35B 265.37M USD | 68.54 | $0.55 0.02 USD | |
| FIC Global, Inc. 3701.TW | $34 1.08 USD |
+1.49
|
$8.04B 255.53M USD | $94.6K 3.01K USD | $33.55 1.07 USD | $34.25 1.09 USD | $8.04B 255.53M USD | 60.71 | $0.56 0.02 USD | |
| 3D Systems DDD | $1.84 — |
0
|
$251M — | $2.53M — | $1.82 — | $1.93 — | $251M — | 0 | -$2.1 — | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.5 0.84 USD |
+0.57
|
$7.74B 246.06M USD | $35.04K 1.11K USD | $26.35 0.84 USD | $26.55 0.84 USD | $7.74B 246.06M USD | 35.33 | $0.75 0.02 USD | |
| 3D Systems Corporation DDD.VI | $1.63 1.78 USD |
-1.66
|
$222.69M 243.43M USD | $27 29.51 USD | $1.6 1.75 USD | $1.64 1.79 USD | $222.69M 243.43M USD | 0 | -$2 -2.1 USD | |
| 3D Systems Corporation SYV.DE | $1.63 1.78 USD |
-1.66
|
$222.69M 243.43M USD | $28.32K 30.96K USD | $1.59 1.74 USD | $1.67 1.82 USD | $222.69M 243.43M USD | 0 | -$1.98 -2.1 USD | |
| DFI Inc. 2397.TW | $65.3 2.07 USD |
-0.46
|
$7.48B 237.56M USD | $19.1K 606.91 USD | $65.2 2.07 USD | $65.9 2.09 USD | $7.48B 237.56M USD | 16.40 | $3.98 0.13 USD | |
| Avalue Technology Incorporation 3479.TWO | $101.5 3.23 USD |
+0.5
|
$7.34B 233.16M USD | $42.5K 1.35K USD | $100.5 3.19 USD | $102 3.24 USD | $7.34B 233.16M USD | 14.29 | $7.1 0.23 USD | |
| PCL Technologies, Inc. 4977.TW | $91.3 2.9 USD |
+0.22
|
$7.19B 228.5M USD | $2.1M 66.65K USD | $90.5 2.88 USD | $92 2.92 USD | $7.19B 228.5M USD | 49.89 | $1.83 0.06 USD | |
| RITEK Corporation 2349.TW | $10.2 0.32 USD |
-0.49
|
$7.08B 224.83M USD | $302.54K 9.61K USD | $10.1 0.32 USD | $10.2 0.32 USD | $7.08B 224.83M USD | 170.00 | $0.06 0.001 USD | |
| NEXG Berhad 5216.KL | $0.3499 0.07 USD |
0
|
$1.02B 215.98M USD | $624.4K 132.77K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $1.02B 215.98M USD | 11.66 | $0.03 0.006 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $40.8 1.3 USD |
+0.12
|
$6.6B 209.68M USD | $10.01K 318.07 USD | $40.45 1.29 USD | $40.8 1.3 USD | $6.6B 209.68M USD | 14.46 | $2.82 0.09 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $103.5 3.29 USD |
+7.25
|
$6.39B 203.11M USD | $353.8K 11.24K USD | $98.5 3.13 USD | $105 3.34 USD | $6.39B 203.11M USD | 199.03 | $0.52 0.02 USD | |
| Team Group Inc. 4967.TW | $73.5 2.34 USD |
+0.41
|
$6.24B 198.43M USD | $95.41K 3.03K USD | $72.8 2.31 USD | $73.5 2.34 USD | $6.24B 198.43M USD | 19.97 | $3.68 0.12 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.75 0.72 USD |
0
|
$6.22B 197.75M USD | $246.87K 7.84K USD | $22.45 0.71 USD | $22.85 0.73 USD | $6.22B 197.75M USD | 11.31 | $2.01 0.06 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $40.2 1.28 USD |
0
|
$5.94B 188.65M USD | $91K 2.89K USD | $40.05 1.27 USD | $40.45 1.29 USD | $5.94B 188.65M USD | 19.60 | $2.05 0.07 USD | |
| Mildef Crete Inc. 3213.TWO | $101 3.21 USD |
+1.1
|
$5.93B 188.34M USD | $427.28K 13.58K USD | $100.5 3.19 USD | $102.5 3.26 USD | $5.93B 188.34M USD | 11.86 | $8.51 0.27 USD | |
| Shuttle Inc. 2405.TW | $16.8 0.53 USD |
-0.3
|
$5.77B 183.33M USD | $146.05K 4.64K USD | $16.7 0.53 USD | $16.85 0.54 USD | $5.77B 183.33M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.3 0.2 USD |
0
|
$5.33B 169.29M USD | $60.38K 1.92K USD | $6.3 0.2 USD | $6.46 0.21 USD | $5.33B 169.29M USD | 0 | -$2.37 -0.07 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $38.5 1.22 USD |
+0.92
|
$5.19B 165.04M USD | $90.33K 2.87K USD | $38 1.21 USD | $38.7 1.23 USD | $5.19B 165.04M USD | 0 | -$0.54 -0.01 USD | |
| Leadtek Research Inc. 2465.TW | $61.5 1.95 USD |
-2.07
|
$5.16B 164.05M USD | $23.06K 732.61 USD | $61.5 1.95 USD | $62 1.97 USD | $5.16B 164.05M USD | 0 | -$4.05 -0.1 USD | |
| JCY International Berhad 5161.KL | $0.3499 0.07 USD |
-1.41
|
$746.37M 158.7M USD | $83.9K 17.84K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $746.37M 158.7M USD | 35.00 | $0.01 0.002 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $6.62 0.21 USD |
+2.64
|
$4.96B 155.92M USD | $8.61M 270.39K USD | $6.4 0.2 USD | $6.66 0.21 USD | $4.96B 155.92M USD | 18.38 | $0.36 0.01 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.32 0.17 USD |
-4.35
|
$1.12B 142.73M USD | $550K 70.32K USD | $1.27 0.16 USD | $1.38 0.18 USD | $1.12B 142.73M USD | 0 | -$0.6 -0.07 USD | |
| ACSL Ltd. 6232.T | $1,395 9.42 USD |
+7.56
|
$20.83B 140.6M USD | $1.74M 11.72K USD | $1,289 8.7 USD | $1,400 9.45 USD | $20.83B 140.6M USD | 0 | -$162.1 -1.09 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $69.7 2.21 USD |
+4.33
|
$4.12B 130.94M USD | $1.12M 35.49K USD | $66.2 2.1 USD | $71.5 2.27 USD | $4.12B 130.94M USD | 86.04 | $0.81 0.03 USD | |
| Gigastorage Corporation 2406.TW | $11.7 0.37 USD |
+0.43
|
$4.11B 130.46M USD | $479.96K 15.25K USD | $11.4 0.36 USD | $11.7 0.37 USD | $4.11B 130.46M USD | 0 | -$1.1 -0.03 USD | |
| ARBOR Technology Corp. 3594.TWO | $43.05 1.37 USD |
-0.69
|
$4.1B 130.33M USD | $66.11K 2.1K USD | $42.8 1.36 USD | $43.35 1.38 USD | $4.1B 130.33M USD | 43.04 | $1 0.03 USD | |
| Parpro Corporation 4916.TW | $41.1 1.31 USD |
+0.61
|
$4.05B 128.62M USD | $985.22K 31.31K USD | $40.4 1.28 USD | $41.15 1.31 USD | $4.05B 128.62M USD | 76.11 | $0.54 0.02 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.54 0.92 USD |
+2.25
|
$633.2M 128.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $633.2M 128.34M USD | 227.00 | $0.02 0.004 USD | |
| AOPEN Incorporated 3046.TW | $51.4 1.63 USD |
+0.39
|
$4.03B 128.13M USD | $564.6K 17.94K USD | $50.1 1.59 USD | $52.4 1.67 USD | $4.03B 128.13M USD | 12.94 | $3.97 0.13 USD | |
| Chaintech Technology Corporation 2425.TW | $38.7 1.23 USD |
0
|
$3.73B 118.67M USD | $867.09K 27.55K USD | $38.6 1.23 USD | $39.4 1.25 USD | $3.73B 118.67M USD | 184.28 | $0.21 0.006 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.9 0.6 USD |
0
|
$3.37B 106.96M USD | $70K 2.22K USD | $18.8 0.6 USD | $19 0.6 USD | $3.37B 106.96M USD | 0 | -$0.09 -0.002 USD | |
| Favite, Inc. 3535.TW | $40.7 1.29 USD |
+0.25
|
$3.22B 102.23M USD | $1.34M 42.54K USD | $40.05 1.27 USD | $41.3 1.31 USD | $3.22B 102.23M USD | 60.74 | $0.67 0.02 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $14.8 16.18 USD |
-0.67
|
$91.88M 100.44M USD | $4.77K 5.21K USD | $14.82 16.2 USD | $15.12 16.53 USD | $91.88M 100.44M USD | 8.31 | $1.78 1.95 USD | |
| Tobii AB (publ) TOBII.ST | $4.19 0.41 USD |
-5.29
|
$979.12M 95.57M USD | $2.56M 249.95K USD | $4.17 0.41 USD | $4.47 0.44 USD | $979.12M 95.57M USD | 69.83 | $0.06 0.005 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $61.1 1.94 USD |
-0.33
|
$2.76B 87.66M USD | $116.07K 3.69K USD | $60.6 1.93 USD | $61.8 1.96 USD | $2.76B 87.66M USD | 359.41 | $0.17 0.005 USD | |
| Hunlicar Group Limited 3638.HK | $8.57 1.1 USD |
-0.35
|
$663.52M 84.84M USD | $234K 29.92K USD | $8.42 1.08 USD | $8.65 1.11 USD | $663.52M 84.84M USD | 8.32 | $1.03 0.13 USD | |
| Sun Max Tech Limited 6591.TW | $70 2.22 USD |
-0.57
|
$2.65B 84.3M USD | $1.75M 55.61K USD | $68.8 2.19 USD | $70.7 2.25 USD | $2.65B 84.3M USD | 21.73 | $3.22 0.1 USD | |
| Leo Systems, Inc. 5410.TWO | $28.95 0.92 USD |
-0.17
|
$2.64B 84.01M USD | $16.01K 508.56 USD | $28.8 0.92 USD | $29 0.92 USD | $2.64B 84.01M USD | 16.44 | $1.76 0.06 USD | |
| One Stop Systems OSS | $3.7 — |
+14.55
|
$79.88M — | $1.06M — | $3.41 — | $3.89 — | $79.88M — | 0 | -$0.69 — | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $34.15 1.09 USD |
+1.49
|
$2.47B 78.46M USD | $340.02K 10.8K USD | $33.65 1.07 USD | $34.5 1.1 USD | $2.47B 78.46M USD | 0 | -$0.85 -0.02 USD | |
| Quantum QMCO | $10.97 — |
+3.39
|
$76.24M — | $4.68M — | $10.76 — | $11.84 — | $76.24M — | 0 | -$24.51 — | |
| Identiv INVE | $3.21 — |
-1.23
|
$75.81M — | $71.35K — | $3.21 — | $3.35 — | $75.81M — | 0 | -$1.1 — | |
| Guillemot Corporation S.A. GUI.PA | $4.73 5.17 USD |
-0.63
|
$69.24M 75.69M USD | $2.68K 2.93K USD | $4.64 5.07 USD | $4.79 5.24 USD | $69.24M 75.69M USD | 11.00 | $0.43 0.47 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $72.8 2.31 USD |
+0.55
|
$2.31B 73.36M USD | $216.35K 6.87K USD | $72.4 2.3 USD | $73.9 2.35 USD | $2.31B 73.36M USD | 20.00 | $3.64 0.12 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $44.35 1.41 USD |
+2.9
|
$2.3B 73.01M USD | $51.21K 1.63K USD | $43.1 1.37 USD | $44.55 1.42 USD | $2.3B 73.01M USD | 18.95 | $2.34 0.07 USD | |
| AstroNova ALOT | $9.3 — |
+3.22
|
$70.65M — | $20.55K — | $9 — | $9.52 — | $70.65M — | 0 | -$2.13 — | |
| Microtek International, Inc. 2305.TW | $10.95 0.35 USD |
0
|
$2.22B 70.54M USD | $243.01K 7.72K USD | $10.75 0.34 USD | $11.05 0.35 USD | $2.22B 70.54M USD | 121.66 | $0.09 0.002 USD | |
| Panram International Corp. 8088.TWO | $35.7 1.13 USD |
-0.42
|
$2.17B 69.11M USD | $2.39M 76.06K USD | $35.2 1.12 USD | $36.2 1.15 USD | $2.17B 69.11M USD | 446.25 | $0.08 0.002 USD | |
| Volatus Aerospace Inc. FLT.V | $0.19 0.14 USD |
+8.57
|
$89.84M 66.67M USD | $2.27M 1.68M USD | $0.1799 0.13 USD | $0.19 0.14 USD | $89.84M 66.67M USD | 0 | -$0.04 -0.02 USD | |
| Volatus Aerospace TAKOF | $0.14 — |
+4.42
|
$65.96M — | $16.36K — | $0.13 — | $0.14 — | $65.96M — | 0 | -$0.03 — | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $26.05 0.83 USD |
-0.95
|
$1.7B 54.13M USD | $54K 1.72K USD | $26 0.83 USD | $26.2 0.83 USD | $1.7B 54.13M USD | 76.61 | $0.34 0.01 USD | |
| Welltend Technology Corporation 3021.TW | $17.75 0.56 USD |
+2.01
|
$1.7B 54.08M USD | $51K 1.62K USD | $17.5 0.56 USD | $17.75 0.56 USD | $1.7B 54.08M USD | 73.95 | $0.24 0.007 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.85 0.34 USD |
-1.36
|
$1.63B 51.86M USD | $105.17K 3.34K USD | $10.85 0.34 USD | $11 0.35 USD | $1.63B 51.86M USD | 43.39 | $0.25 0.007 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $26.55 0.84 USD |
+0.76
|
$1.62B 51.61M USD | $2K 63.55 USD | $26.55 0.84 USD | $26.65 0.85 USD | $1.62B 51.61M USD | 0 | -$2.65 -0.08 USD | |
| ACULA Technology Corp. 3434.TWO | $55.1 1.75 USD |
+1.1
|
$1.54B 49.07M USD | $607.99K 19.32K USD | $54.4 1.73 USD | $55.8 1.77 USD | $1.54B 49.07M USD | 31.48 | $1.75 0.06 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.04 USD |
0
|
$62.2M 46.62M USD | $205.1K 153.71K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $62.2M 46.62M USD | 0 | -$0.01 -0.007 USD | |
| Creative Technology Ltd C76.SI | $0.8699 0.65 USD |
0
|
$61.6M 46.16M USD | $650 487.15 USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $61.6M 46.16M USD | 0 | -$0.23 -0.1 USD | |
| Prodways Group SA PWG.PA | $0.8299 0.91 USD |
-0.95
|
$42.18M 46.11M USD | $26.65K 29.14K USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $42.18M 46.11M USD | 0 | -$0.31 -0.3 USD | |
| HiTi Digital, Inc. 3494.TW | $15 0.48 USD |
-0.99
|
$1.42B 45.18M USD | $58.32K 1.85K USD | $14.9 0.47 USD | $15.1 0.48 USD | $1.42B 45.18M USD | 0 | -$1.09 -0.03 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.14 0.21 USD |
+2.39
|
$403.94M 39.43M USD | $747.72K 72.99K USD | $2 0.2 USD | $2.2 0.21 USD | $403.94M 39.43M USD | 0 | -$0.91 -0.08 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,222 8.25 USD |
+0.16
|
$5.8B 39.15M USD | $164.6K 1.11K USD | $1,207 8.15 USD | $1,252 8.45 USD | $5.8B 39.15M USD | 0 | -$7.56 -0.05 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $47 1.49 USD |
+0.32
|
$1.22B 38.83M USD | $8.6K 273.11 USD | $46.85 1.49 USD | $47.05 1.5 USD | $1.22B 38.83M USD | 0 | -$0.74 -0.02 USD | |
| TransAct Technologies Incorporated TACT | $3.61 — |
0
|
$36.39M — | $11.83K — | $3.61 — | $3.74 — | $36.39M — | 0 | -$0.9 — | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.8 0.57 USD |
+1.71
|
$1.07B 33.98M USD | $465.23K 14.78K USD | $17.35 0.55 USD | $18.2 0.58 USD | $1.07B 33.98M USD | 0 | -$1.31 -0.04 USD | |
| Enermax Technology Corporation 8093.TWO | $16.9 0.54 USD |
-8.15
|
$1.03B 32.73M USD | $666.49K 21.18K USD | $16.6 0.53 USD | $17.15 0.54 USD | $1.03B 32.73M USD | 0 | -$2.17 -0.06 USD | |
| Key Tronic KTCC | $2.99 — |
+3.46
|
$32.18M — | $45.23K — | $2.89 — | $3.06 — | $32.18M — | 0 | -$0.6 — | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4799 0.06 USD |
+11.76
|
$246.41M 31.51M USD | $18K 2.3K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $246.41M 31.51M USD | 23.75 | $0.02 0.002 USD | |
| Drone Volt SA ALDRV.PA | $0.5899 0.64 USD |
+9.26
|
$28.78M 31.46M USD | $1.16M 1.26M USD | $0.55 0.6 USD | $0.5899 0.65 USD | $28.78M 31.46M USD | 0 | -$0.53 -0.5 USD | |
| Eurotech S.p.A. ETH.MI | $0.8 0.87 USD |
0
|
$28.57M 31.23M USD | $36.18K 39.55K USD | $0.8 0.87 USD | $0.81 0.89 USD | $28.57M 31.23M USD | 0 | -$1.03 -1.1 USD | |
| Willowglen MSC Berhad 0008.KL | $0.26 0.06 USD |
-1.89
|
$126.03M 26.8M USD | $71.1K 15.12K USD | $0.26 0.06 USD | $0.28 0.06 USD | $126.03M 26.8M USD | 0 | -$0.03 -0.006 USD | |
| Cherry SE C3RY.DE | $0.9799 1.07 USD |
-1.01
|
$22.73M 24.84M USD | $1.41K 1.55K USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $22.73M 24.84M USD | 0 | -$6.12 -6.6 USD | |
| Ebang EBON | $3.69 — |
+0.41
|
$23.14M — | $3.96K — | $3.65 — | $3.72 — | $23.14M — | 0 | -$3.21 — | |
| Promise Technology, Inc. 3057.TW | $11.6 0.37 USD |
-1.69
|
$699.78M 22.24M USD | $103.81K 3.3K USD | $11.5 0.37 USD | $11.75 0.37 USD | $699.78M 22.24M USD | 0 | -$0.7 -0.02 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.65 1.8 USD |
+1.85
|
$19.18M 20.97M USD | $900 983.82 USD | $1.65 1.8 USD | $1.65 1.8 USD | $19.18M 20.97M USD | 6.59 | $0.25 0.27 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $12.4 0.39 USD |
+1.64
|
$571.43M 18.16M USD | $5K 158.97 USD | $12.2 0.39 USD | $12.4 0.39 USD | $571.43M 18.16M USD | 0 | -$1.22 -0.03 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.77 1.93 USD |
+2.31
|
$16.21M 17.72M USD | $6.3K 6.88K USD | $1.74 1.9 USD | $1.77 1.93 USD | $16.21M 17.72M USD | 13.61 | $0.13 0.14 USD | |
| Teac Corporation 6803.T | $91 0.61 USD |
+1.11
|
$2.62B 17.69M USD | $158.4K 1.07K USD | $90 0.61 USD | $91 0.61 USD | $2.62B 17.69M USD | 0 | -$1.03 -0.006 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $1.19 — |
-15
|
$16.57M — | $4.85M — | $1.13 — | $1.39 — | $16.57M — | 0.00035 | $3.31K — | |
| Pixela Corporation 6731.T | $33 0.22 USD |
+3.13
|
$2.27B 15.32M USD | $395.4K 2.67K USD | $32 0.22 USD | $33 0.22 USD | $2.27B 15.32M USD | 0 | -$33.22 -0.2 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
-8.33
|
$10.17M 11.12M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $10.17M 11.12M USD | 0 | $0 0 USD | |
| PINE TECH 1079.HK | $0.07 0.0083 USD |
-2.99
|
$86.24M 11.03M USD | $450K 57.54K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $86.24M 11.03M USD | 0 | -$0.01 -0.001 USD | |
| Socket Mobile SCKT | $1.18 — |
+0.78
|
$9.35M — | $25.93K — | $1.14 — | $1.21 — | $9.35M — | 0 | -$0.37 — | |
| AGM AGMH | $2.88 — |
-6.49
|
$5.69M — | $188.02K — | $2.8 — | $3.04 — | $5.69M — | 0.41 | $6.87 — | |
| Ordissimo SA ALORD.PA | $0.5799 0.63 USD |
0
|
$2.28M 2.49M USD | $1 1.09 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $2.28M 2.49M USD | 0 | -$0.15 -0.1 USD | |
| 3DX Industries DDDX | $0.01 — |
-12.5
|
$1.15M — | $1 — | $0.01 — | $0.01 — | $1.15M — | 0 | -$0.02 — | |
| The Coretec CRTG | $0.0005999 — |
0
|
$664.46K — | $200 — | $0.0005999 — | $0.0005999 — | $664.46K — | 0 | -$0.01 — | |
| 333D Limited T3D.AX | $0.005 0.0033 USD |
0
|
$880.92K 583.04K USD | $3 1.99 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $880.92K 583.04K USD | 0 | $0 0 USD | |
| IIOT-OXYS ITOX | $0.0008999 — |
0
|
$504.28K — | $1.25M — | $0.0008999 — | $0.0008999 — | $504.28K — | 0 | $0 — | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Arista Networks Inc A1NE34.SA | $129.87 26.32 USD |
-0.47
|
$652.43B 132.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.43B 132.24B USD | 40.83 | $3.18 0.64 USD | |
| Arista Networks Inc ANET.MX | $1,750 103.62 USD |
-0.85
|
$2.22T 131.74B USD | $388 22.97 USD | $1,750 103.62 USD | $1,775 105.1 USD | $2.22T 131.74B USD | 40.47 | $43.24 2.56 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}