Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalisation boursière totale
$97.29B
Volume total
BTC 61.13%     ETH 7.08%
Prépondérance

Bourse : Taiwan Industrie : Matériel Informatique Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Matériel Informatique (70)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Computer Inc.  2382.TW $243 7.72 USD
-0.82
$936.65B 29.76B USD $6.93M 220.16K USD $242 7.69 USD $244.5 7.77 USD $936.65B 29.76B USD 15.87 $15.31 0.49 USD
ASUSTeK Computer Inc.  2357.TW $585 18.59 USD
+0.34
$434.51B 13.81B USD $1.05M 33.4K USD $580 18.43 USD $586 18.62 USD $434.51B 13.81B USD 13.91 $42.03 1.34 USD
Wiwynn Corporation  6669.TW $1,920 61.01 USD
+1.06
$356.81B 11.34B USD $673.26K 21.39K USD $1,890 60.06 USD $1,930 61.33 USD $356.81B 11.34B USD 15.66 $122.55 3.89 USD
Wistron Corporation  3231.TW $103.5 3.29 USD
+0.98
$299.51B 9.52B USD $6.9M 219.16K USD $102 3.24 USD $104 3.3 USD $299.51B 9.52B USD 17.27 $5.99 0.19 USD
Advantech Co., Ltd.  2395.TW $343.5 10.91 USD
+0.73
$296.64B 9.43B USD $559.47K 17.78K USD $340.5 10.82 USD $347.5 11.04 USD $296.64B 9.43B USD 30.61 $11.22 0.36 USD
Pegatron Corporation  4938.TW $82.8 2.63 USD
+0.49
$220.51B 7.01B USD $1.88M 59.84K USD $81.8 2.6 USD $83.3 2.65 USD $220.51B 7.01B USD 13.18 $6.28 0.2 USD
Lite-On Technology Corporation  2301.TW $94.1 2.99 USD
+0.64
$215.77B 6.86B USD $3.22M 102.46K USD $92.1 2.93 USD $94.1 2.99 USD $215.77B 6.86B USD 18.27 $5.15 0.16 USD
Giga-Byte Technology Co., Ltd.  2376.TW $231.5 7.36 USD
+0.43
$155.08B 4.93B USD $1.03M 32.74K USD $227.5 7.23 USD $232.5 7.39 USD $155.08B 4.93B USD 16.02 $14.45 0.46 USD
Inventec Corporation  2356.TW $41.55 1.32 USD
+2.09
$149.06B 4.74B USD $10.46M 332.23K USD $40.9 1.3 USD $42.1 1.34 USD $149.06B 4.74B USD 20.56 $2.02 0.06 USD
Compal Electronics, Inc.  2324.TW $27.6 0.88 USD
+1.47
$120.26B 3.82B USD $6.55M 208.12K USD $27.25 0.87 USD $27.75 0.88 USD $120.26B 3.82B USD 12.10 $2.28 0.07 USD
Micro-Star International Co., Ltd.  2377.TW $141 4.48 USD
+1.81
$119.12B 3.79B USD $1.62M 51.5K USD $137.5 4.37 USD $141.5 4.5 USD $119.12B 3.79B USD 17.60 $8.01 0.25 USD
Chicony Electronics Co., Ltd.  2385.TW $154.5 4.91 USD
-0.32
$107.43B 3.41B USD $1.5M 47.78K USD $151.5 4.81 USD $155 4.93 USD $107.43B 3.41B USD 12.58 $12.28 0.39 USD
Acer Incorporated  2353.TW $33.9 1.08 USD
+2.42
$101.91B 3.24B USD $6.06M 192.69K USD $33.1 1.05 USD $33.95 1.08 USD $101.91B 3.24B USD 18.42 $1.84 0.06 USD
Bizlink Holding Inc.  3665.TW $535 17 USD
0
$101.41B 3.22B USD $812.87K 25.83K USD $531 16.87 USD $542 17.22 USD $101.41B 3.22B USD 22.46 $23.81 0.76 USD
Getac Holdings Corporation  3005.TW $109 3.46 USD
+1.39
$67.38B 2.14B USD $604.99K 19.22K USD $107 3.4 USD $109.5 3.48 USD $67.38B 2.14B USD 15.33 $7.11 0.23 USD
Cal-Comp Electronics (Thailand) Public Company Limited  9105.TW $6.21 0.2 USD
-0.32
$64.89B 2.06B USD $7.87M 249.92K USD $6.16 0.2 USD $6.26 0.2 USD $64.89B 2.06B USD 25.87 $0.24 0.007 USD
MiTAC Holdings Corporation  3706.TW $52.8 1.68 USD
+1.54
$63.71B 2.02B USD $4.93M 156.56K USD $51.8 1.65 USD $52.9 1.68 USD $63.71B 2.02B USD 16.19 $3.26 0.1 USD
Qisda Corporation  2352.TW $26.4 0.84 USD
+0.96
$50.88B 1.62B USD $1.01M 32.25K USD $26.1 0.83 USD $26.5 0.84 USD $50.88B 1.62B USD 24.00 $1.1 0.03 USD
Transcend Information, Inc.  2451.TW $102 3.24 USD
-0.49
$43.84B 1.39B USD $456.04K 14.49K USD $101.5 3.23 USD $103 3.27 USD $43.84B 1.39B USD 18.92 $5.39 0.17 USD
Genius Electronic Optical Co.,Ltd.  3406.TW $373.5 11.87 USD
-0.4
$42.11B 1.34B USD $271.09K 8.61K USD $372.5 11.84 USD $376 11.95 USD $42.11B 1.34B USD 9.75 $38.29 1.22 USD
Ennoconn Corporation  6414.TW $269 8.55 USD
+0.56
$37B 1.18B USD $217.77K 6.92K USD $266.5 8.47 USD $271.5 8.63 USD $37B 1.18B USD 15.93 $16.88 0.54 USD
Primax Electronics Ltd.  4915.TW $75 2.38 USD
+1.35
$35.06B 1.11B USD $823.14K 26.16K USD $74 2.35 USD $75.4 2.4 USD $35.06B 1.11B USD 13.58 $5.52 0.18 USD
Kinpo Electronics, Inc.  2312.TW $20.2 0.64 USD
+2.8
$30.16B 958.33M USD $4.88M 155.13K USD $19.75 0.63 USD $20.3 0.65 USD $30.16B 958.33M USD 18.19 $1.11 0.04 USD
Chenbro Micom Co., Ltd.  8210.TW $244.5 7.77 USD
+0.62
$29.58B 939.96M USD $651.8K 20.71K USD $240 7.63 USD $246 7.82 USD $29.58B 939.96M USD 15.67 $15.6 0.5 USD
Clevo Co.  2362.TW $48.5 1.54 USD
+0.31
$28.38B 901.88M USD $744.63K 23.66K USD $47.8 1.52 USD $48.6 1.54 USD $28.38B 901.88M USD 16.16 $3 0.1 USD
AAEON Technology Inc.  6579.TW $129.5 4.11 USD
+1.57
$21.94B 697.27M USD $36.17K 1.15K USD $127.5 4.05 USD $129.5 4.11 USD $21.94B 697.27M USD 16.86 $7.68 0.24 USD
Zero One Technology Co., Ltd.  3029.TW $131 4.16 USD
+4.38
$21.88B 695.17M USD $13.2M 419.49K USD $124.5 3.96 USD $134.5 4.27 USD $21.88B 695.17M USD 25.14 $5.21 0.17 USD
ASROCK Incorporation  3515.TW $174.5 5.54 USD
+0.86
$21.56B 685.19M USD $115.91K 3.68K USD $172.5 5.48 USD $176 5.59 USD $21.56B 685.19M USD 16.65 $10.48 0.33 USD
Chenming Electronic Tech. Corp.  3013.TW $89.4 2.84 USD
+1.25
$18.34B 582.74M USD $4.2M 133.52K USD $87 2.76 USD $89.4 2.84 USD $18.34B 582.74M USD 25.04 $3.57 0.11 USD
Flytech Technology Co., Ltd.  6206.TW $114.5 3.64 USD
+0.44
$16.38B 520.5M USD $957.87K 30.44K USD $112.5 3.57 USD $115 3.65 USD $16.38B 520.5M USD 16.61 $6.89 0.22 USD
Adlink Technology Inc.  6166.TW $75.2 2.39 USD
+2.45
$16.36B 519.71M USD $418.49K 13.3K USD $73.3 2.33 USD $75.2 2.39 USD $16.36B 519.71M USD 326.95 $0.23 0.007 USD
Stark Technology Inc.  2480.TW $149 4.73 USD
+0.68
$15.85B 503.56M USD $781.37K 24.83K USD $145 4.61 USD $152.5 4.85 USD $15.85B 503.56M USD 19.97 $7.46 0.24 USD
Jess-link Products Co., Ltd.  6197.TW $123.5 3.92 USD
+0.41
$15.08B 479.1M USD $275.37K 8.75K USD $122 3.88 USD $124.5 3.96 USD $15.08B 479.1M USD 14.44 $8.55 0.27 USD
IEI Integration Corp.  3022.TW $84.9 2.7 USD
+2.91
$14.99B 476.41M USD $1.67M 52.95K USD $82.1 2.61 USD $85 2.7 USD $14.99B 476.41M USD 9.80 $8.66 0.28 USD
Darfon Electronics Corp.  8163.TW $39 1.24 USD
+2.37
$10.84B 344.57M USD $420.45K 13.36K USD $38.1 1.21 USD $39.1 1.24 USD $10.84B 344.57M USD 17.72 $2.2 0.07 USD
Sunrex Technology Corporation  2387.TW $52.6 1.67 USD
+1.35
$10.18B 323.45M USD $485.41K 15.42K USD $51.8 1.65 USD $52.8 1.68 USD $10.18B 323.45M USD 6.75 $7.79 0.25 USD
CMC Magnetics Corporation  2323.TW $8.03 0.26 USD
+2.17
$8.75B 277.95M USD $1.21M 38.36K USD $7.87 0.25 USD $8.04 0.26 USD $8.75B 277.95M USD 0 -$0.27 -0.008 USD
Elitegroup Computer Systems Co.,Ltd.  2331.TW $15.65 0.5 USD
+0.97
$8.72B 277.19M USD $446.49K 14.19K USD $15.45 0.49 USD $15.7 0.5 USD $8.72B 277.19M USD 0 -$0.16 -0.005 USD
In Win Development Inc.  6117.TW $83.1 2.64 USD
-0.6
$7.56B 240.33M USD $608.79K 19.34K USD $82.6 2.62 USD $84.4 2.68 USD $7.56B 240.33M USD 21.09 $3.94 0.13 USD
PCL Technologies, Inc.  4977.TW $95 3.02 USD
+1.5
$7.48B 237.76M USD $1.29M 41.12K USD $92.8 2.95 USD $95 3.02 USD $7.48B 237.76M USD 29.14 $3.26 0.1 USD
Compucase Enterprise Co., Ltd.  3032.TW $65.6 2.08 USD
+2.5
$7.37B 234.06M USD $1.41M 44.95K USD $63.5 2.02 USD $66.2 2.1 USD $7.37B 234.06M USD 14.32 $4.58 0.15 USD
RITEK Corporation  2349.TW $10.6 0.34 USD
+1.44
$7.35B 233.64M USD $1.14M 36.12K USD $10.4 0.33 USD $10.65 0.34 USD $7.35B 233.64M USD 151.42 $0.07 0.002 USD
KYE Systems Corp.  2365.TW $32.9 1.05 USD
+3.3
$7.29B 231.59M USD $1.46M 46.42K USD $31.7 1.01 USD $33 1.05 USD $7.29B 231.59M USD 51.40 $0.64 0.02 USD
FIC Global, Inc.  3701.TW $30.6 0.97 USD
+0.16
$7.24B 229.98M USD $180.48K 5.73K USD $30.1 0.96 USD $30.6 0.97 USD $7.24B 229.98M USD 278.18 $0.11 0.003 USD
DFI Inc.  2397.TW $61 1.94 USD
+0.99
$6.98B 221.91M USD $158.87K 5.05K USD $60.6 1.93 USD $61.4 1.95 USD $6.98B 221.91M USD 17.68 $3.45 0.11 USD
Infortrend Technology, Inc.  2495.TW $25.4 0.81 USD
+5.39
$6.95B 220.78M USD $1.96M 62.21K USD $24.15 0.77 USD $25.4 0.81 USD $6.95B 220.78M USD 11.54 $2.2 0.07 USD
Ju Teng International Holdings Limited  9136.TW $7.64 0.24 USD
-0.26
$6.46B 205.3M USD $54K 1.72K USD $7.57 0.24 USD $7.66 0.24 USD $6.46B 205.3M USD 0 -$2.63 -0.08 USD
Team Group Inc.  4967.TW $75.1 2.39 USD
+1.21
$6.38B 202.75M USD $348.69K 11.08K USD $74 2.35 USD $75.1 2.39 USD $6.38B 202.75M USD 11.92 $6.3 0.2 USD
Shuttle Inc.  2405.TW $16.85 0.54 USD
+1.81
$5.79B 183.88M USD $1.36M 43.25K USD $16.6 0.53 USD $16.95 0.54 USD $5.79B 183.88M USD 561.66 $0.03 0.0009 USD
AVerMedia Technologies, Inc.  2417.TW $37.4 1.19 USD
+2.33
$5.05B 160.32M USD $345.37K 10.97K USD $36.35 1.16 USD $37.65 1.2 USD $5.05B 160.32M USD 0 -$0.39 -0.01 USD
Gigastorage Corporation  2406.TW $12.5 0.4 USD
+0.8
$4.39B 139.38M USD $1.31M 41.56K USD $12.45 0.4 USD $13 0.41 USD $4.39B 139.38M USD 0 -$0.86 -0.02 USD
Parpro Corporation  4916.TW $43.9 1.39 USD
+5.02
$4.32B 137.39M USD $27.38M 870.09K USD $41.35 1.31 USD $45.4 1.44 USD $4.32B 137.39M USD 2195.00 $0.02 0.0006 USD
Leadtek Research Inc.  2465.TW $47.65 1.51 USD
0
$4B 127.1M USD $70.68K 2.25K USD $47.2 1.5 USD $48.95 1.56 USD $4B 127.1M USD 0 -$5.26 -0.1 USD
Aopen Inc.  3046.TW $45.7 1.45 USD
+1.11
$3.59B 113.92M USD $36.28K 1.15K USD $45.2 1.44 USD $46.05 1.46 USD $3.59B 113.92M USD 11.96 $3.82 0.12 USD
Chaintech Technology Corporation  2425.TW $36.25 1.15 USD
-0.14
$3.5B 111.15M USD $443.39K 14.09K USD $36.15 1.15 USD $36.7 1.17 USD $3.5B 111.15M USD 61.44 $0.59 0.02 USD
Biostar Microtech International Corp.  2399.TW $18.9 0.6 USD
+0.8
$3.37B 106.96M USD $513.38K 16.31K USD $18.6 0.59 USD $18.95 0.6 USD $3.37B 106.96M USD 472.50 $0.04 0.001 USD
Twinhead International Corp.  2364.TW $76.1 2.42 USD
+1.87
$3.07B 97.45M USD $31.4K 997.65 USD $74.7 2.37 USD $76.4 2.43 USD $3.07B 97.45M USD 18.69 $4.07 0.13 USD
Favite, Inc.  3535.TW $34.25 1.09 USD
+6.86
$2.71B 86.03M USD $2.26M 71.88K USD $32.1 1.02 USD $34.6 1.1 USD $2.71B 86.03M USD 49.63 $0.69 0.02 USD
Microtek International, Inc.  2305.TW $11 0.35 USD
+0.92
$2.23B 70.86M USD $212.24K 6.74K USD $10.9 0.35 USD $11.05 0.35 USD $2.23B 70.86M USD 78.57 $0.14 0.004 USD
Sun Max Tech Limited  6591.TW $46.3 1.47 USD
+1.54
$1.75B 55.5M USD $93.75K 2.98K USD $45.6 1.45 USD $46.5 1.48 USD $1.75B 55.5M USD 14.88 $3.11 0.1 USD
Welltend Technology Corporation  3021.TW $18.05 0.57 USD
0
$1.73B 55M USD $52.64K 1.67K USD $17.9 0.57 USD $18.3 0.58 USD $1.73B 55M USD 31.12 $0.58 0.02 USD
Solytech Enterprise Corporation  1471.TW $9.83 0.31 USD
+0.72
$1.48B 46.98M USD $57.01K 1.81K USD $9.73 0.31 USD $9.86 0.31 USD $1.48B 46.98M USD 245.75 $0.04 0.001 USD
HiTi Digital, Inc.  3494.TW $15.15 0.48 USD
+5.57
$1.44B 45.64M USD $209.71K 6.66K USD $14.1 0.45 USD $15.15 0.48 USD $1.44B 45.64M USD 0 -$1.08 -0.03 USD
Aten International Co., Ltd  6277.TW $69.4 2.21 USD
+0.87
$8.29B 263.46M USD $12K 381.3 USD $68.8 2.19 USD $69.4 2.21 USD $8.29B 263.46M USD 17.00 $4.08 0.13 USD
VIA Labs, Inc.  6756.TW $94.5 3 USD
+1.5
$6.59B 209.52M USD $51.36K 1.63K USD $93.2 2.96 USD $95.7 3.04 USD $6.59B 209.52M USD 42.37 $2.23 0.07 USD
Unitech Computer Co., Ltd.  2414.TW $38.55 1.22 USD
+0.65
$6.23B 198.12M USD $72.75K 2.31K USD $38.3 1.22 USD $38.9 1.24 USD $6.23B 198.12M USD 14.54 $2.65 0.08 USD
Ko Ja (Cayman) Co., Ltd.  5215.TW $38.7 1.23 USD
+1.44
$2.49B 79.12M USD $12.3K 390.68 USD $38.15 1.21 USD $38.75 1.23 USD $2.49B 79.12M USD 10.43 $3.71 0.12 USD
Avision Inc.  2380.TW $3.74 0.12 USD
0
$810.6M 25.76M USD $35.91K 1.14K USD $3.74 0.12 USD $3.74 0.12 USD $810.6M 25.76M USD 0 -$1.94 -0.06 USD
Promise Technology, Inc.  3057.TW $8.52 0.27 USD
+0.24
$789.62M 25.09M USD $19.03K 604.72 USD $8.5 0.27 USD $8.67 0.28 USD $789.62M 25.09M USD 0 -$1.64 -0.05 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici