Página 3 de resultados Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brasil (8)
- Canadá (4)
- China (24)
- Francia (13)
- Alemania (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italia (3)
- Japón (28)
- Malasia (3)
- México (8)
- Noruega (2)
- Polonia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (2)
- Suecia (5)
- Suiza (2)
- Taiwán (121)
- Tailandia (2)
- Turquía (1)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (434)
Hardware de Ordenadores (434)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dell Technologies Inc. D1EL34.SA | $644.5 130.63 USD |
+1.18
|
$437.89B 88.75B USD | $36 7.3 USD | $644.5 130.63 USD | $650.25 131.79 USD | $437.89B 88.75B USD | 17.87 | $36.05 7.31 USD | |
| Dell Technologies Inc. DELLC.MX | $2,190 129.67 USD |
+1.53
|
$1.5T 88.61B USD | $381 22.56 USD | $2,175 128.79 USD | $2,200 130.27 USD | $1.5T 88.61B USD | 17.84 | $122.73 7.27 USD | |
| Dell Technologies Inc. DELL.VI | $100.74 110.12 USD |
+0.6
|
$67.78B 74.1B USD | $0 0 USD | $100.6 109.97 USD | $101.96 111.46 USD | $67.78B 74.1B USD | 17.95 | $5.61 6.13 USD | |
| Dell Technologies Inc. 12DA.F | $100.06 109.38 USD |
-0.2
|
$67.25B 73.51B USD | $343 374.95 USD | $99.43 108.69 USD | $102 111.5 USD | $67.25B 73.51B USD | 17.83 | $5.61 6.13 USD | |
| HP Inc. HPQ.BA | $32,975 38.98 USD |
-1.12
|
$29.57T 34.96B USD | $132 0.16 USD | $32,750 38.71 USD | $33,075 39.1 USD | $29.57T 34.96B USD | 2.09 | $15.76K 18.63 USD | |
| HP Inc. HPQB34.SA | $160.16 32.46 USD |
-0.11
|
$150.98B 30.6B USD | $121 24.52 USD | $158.9 32.21 USD | $161.94 32.82 USD | $150.98B 30.6B USD | 10.20 | $15.7 3.18 USD | |
| Canon Inc. CAJFF | $32.79 — |
+0.89
|
$29.82B — | $500 — | $32.5 — | $32.5 — | $29.82B — | 28.51 | $1.15 — | |
| HP Inc. HPQ.MX | $530 31.38 USD |
-3.15
|
$499.63B 29.58B USD | $18 1.07 USD | $530 31.38 USD | $530 31.38 USD | $499.63B 29.58B USD | 9.91 | $53.47 3.17 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $627.83 127.25 USD |
0
|
$135.14B 27.39B USD | $0 0 USD | $627.83 127.25 USD | $627.83 127.25 USD | $135.14B 27.39B USD | 15.99 | $39.24 7.95 USD | |
| Canon Inc. CNN1.F | $26.5 28.97 USD |
+0.08
|
$24.35B 26.62B USD | $615 672.28 USD | $26.5 28.97 USD | $26.5 28.97 USD | $24.35B 26.62B USD | 25.98 | $1.02 1.11 USD | |
| Canon Inc. CNN1.VI | $26.63 29.11 USD |
-0.34
|
$24.25B 26.51B USD | $0 0 USD | $26.6 29.08 USD | $26.65 29.13 USD | $24.25B 26.51B USD | 26.10 | $1.02 1.11 USD | |
| Canon Inc. CNNA.F | $25.2 27.55 USD |
-3.08
|
$23.59B 25.78B USD | $400 437.25 USD | $25.2 27.55 USD | $26 28.42 USD | $23.59B 25.78B USD | 24.70 | $1.02 1.11 USD | |
| HP Inc. HPQ.VI | $24.94 27.26 USD |
+0.63
|
$23.51B 25.7B USD | $0 0 USD | $24.84 27.15 USD | $25.13 27.47 USD | $23.51B 25.7B USD | 10.17 | $2.45 2.68 USD | |
| HP Inc. 7HP.F | $24.64 26.93 USD |
-0.94
|
$23.23B 25.39B USD | $461 503.94 USD | $24.64 26.93 USD | $24.64 26.93 USD | $23.23B 25.39B USD | 10.05 | $2.45 2.68 USD | |
| Seagate Technology Holdings plc STXH.VI | $102.52 112.07 USD |
+2.11
|
$21.76B 23.78B USD | $670 732.4 USD | $100.04 109.36 USD | $102.52 112.07 USD | $21.76B 23.78B USD | 16.77 | $6.11 6.68 USD | |
| NetApp, Inc. N1TA34.SA | $561 113.71 USD |
0
|
$115.78B 23.47B USD | $0 0 USD | $561 113.71 USD | $561 113.71 USD | $115.78B 23.47B USD | 18.38 | $30.52 6.19 USD | |
| Western Digital Corporation WDC.MX | $995 58.92 USD |
+3.23
|
$347.28B 20.56B USD | $80 4.74 USD | $995 58.92 USD | $995 58.92 USD | $347.28B 20.56B USD | 17.72 | $56.15 3.32 USD | |
| Western Digital Corporation W1DC34.SA | $182.92 37.07 USD |
0
|
$98.88B 20.04B USD | $0 0 USD | $182.92 37.07 USD | $182.92 37.07 USD | $98.88B 20.04B USD | 11.08 | $16.5 3.34 USD | |
| NetApp, Inc. NTA.F | $85.46 93.42 USD |
+0.38
|
$17.85B 19.51B USD | $115 125.71 USD | $85.46 93.42 USD | $85.46 93.42 USD | $17.85B 19.51B USD | 17.99 | $4.75 5.19 USD | |
| Western Digital Corporation WDC.VI | $45.44 49.67 USD |
+1.55
|
$15.85B 17.33B USD | $0 0 USD | $44.76 48.92 USD | $45.44 49.67 USD | $15.85B 17.33B USD | 17.67 | $2.57 2.81 USD | |
| Pure Storage, Inc. 6PU.F | $48.38 52.88 USD |
-2.65
|
$15.83B 17.3B USD | $6 6.56 USD | $48.38 52.88 USD | $48.73 53.26 USD | $15.83B 17.3B USD | 179.16 | $0.27 0.3 USD | |
| Western Digital Corporation WDC.F | $44.47 48.61 USD |
+0.16
|
$15.51B 16.96B USD | $303 331.22 USD | $44.47 48.61 USD | $44.47 48.61 USD | $15.51B 16.96B USD | 17.30 | $2.57 2.81 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| Lenovo Group Limited LHL1.F | $20.4 22.3 USD |
+0.99
|
$13.07B 14.28B USD | $400 437.25 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.07B 14.28B USD | 10.90 | $1.87 2.04 USD | |
| Lenovo Group Limited LHL1.SG | $20.4 22.3 USD |
+0.99
|
$13.07B 14.28B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.07B 14.28B USD | 10.90 | $1.87 2.04 USD | |
| Carrefour SA CAN.MX | $292 17.29 USD |
0
|
$128.36B 7.6B USD | $0 0 USD | $292 17.29 USD | $292 17.29 USD | $128.36B 7.6B USD | 0 | -$19.78 -1.1 USD | |
| Seiko Epson SEKEF | $12.95 — |
-26.21
|
$4.16B — | $193 — | $17.55 — | $17.55 — | $4.16B — | 11.06 | $1.17 — | |
| Seiko Epson Corporation SE7.F | $11.2 12.24 USD |
+0.9
|
$3.69B 4.03B USD | $2K 2.19K USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.69B 4.03B USD | 10.76 | $1.04 1.14 USD | |
| Seiko Epson Corporation SE7S.F | $5.4 5.9 USD |
0
|
$3.66B 4B USD | $5 5.47 USD | $5.4 5.9 USD | $5.4 5.9 USD | $3.66B 4B USD | 10.38 | $0.52 0.57 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
0
|
$3.1B 3.39B USD | $80 87.45 USD | $3.2 3.5 USD | $3.2 3.5 USD | $3.1B 3.39B USD | 13.33 | $0.24 0.26 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,000 9838.22 USD |
0
|
$2.42B 2.65B USD | $25 27.33 USD | $9,000 9838.22 USD | $9,000 9838.22 USD | $2.42B 2.65B USD | 117.64 | $76.5 83.62 USD | |
| Legend Holdings Corporation 1PC.F | $0.8499 0.93 USD |
+2.41
|
$2.16B 2.36B USD | $1.57K 1.71K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.55 0.16 USD |
-3.48
|
$58B 1.63B USD | $52.07M 1.46M USD | $5.5 0.15 USD | $5.75 0.16 USD | $58B 1.63B USD | 21.34 | $0.26 0.007 USD | |
| Cricut, Inc. 398.MU | $5.3 5.79 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.12B 1.22B USD | 19.62 | $0.27 0.3 USD | |
| Toshiba Tec Corporation 6588.T | $2,931 19.79 USD |
+1.66
|
$155.2B 1.05B USD | $129.8K 876.19 USD | $2,883 19.46 USD | $2,939 19.84 USD | $155.2B 1.05B USD | 5.18 | $565.36 3.82 USD | |
| Corsair Gaming, Inc. CRSR.MX | $166 9.83 USD |
0
|
$17.57B 1.04B USD | $0 0 USD | $166 9.83 USD | $166 9.83 USD | $17.57B 1.04B USD | 0 | -$17.89 -1.05 USD | |
| Toshiba Tec Corporation TECA.F | $17.5 19.13 USD |
+1.16
|
$950.51M 1.04B USD | $25 27.33 USD | $17.5 19.13 USD | $17.5 19.13 USD | $950.51M 1.04B USD | 5.02 | $3.48 3.8 USD | |
| Elecom Co., Ltd. 9EL.F | $10.2 11.15 USD |
0
|
$805.85M 880.9M USD | $10 10.93 USD | $10.2 11.15 USD | $10.2 11.15 USD | $805.85M 880.9M USD | 13.97 | $0.73 0.8 USD | |
| Elecom Co., Ltd. 6750.T | $1,705 11.51 USD |
+0.29
|
$130.19B 878.81M USD | $89.2K 602.12 USD | $1,697 11.46 USD | $1,713 11.56 USD | $130.19B 878.81M USD | 14.30 | $119.17 0.8 USD | |
| Corsair Gaming, Inc. 6C2.F | $7.34 8.02 USD |
+2.09
|
$788.61M 862.06M USD | $70 76.52 USD | $7.22 7.89 USD | $7.34 8.02 USD | $788.61M 862.06M USD | 0 | -$0.82 -0.8 USD | |
| MCJ Co., Ltd. 6670.T | $1,305 8.81 USD |
+1.71
|
$127.03B 857.48M USD | $108.7K 733.76 USD | $1,287 8.69 USD | $1,307 8.82 USD | $127.03B 857.48M USD | 9.73 | $134.07 0.91 USD | |
| Corsair Gaming, Inc. 6C2.MU | $7.33 8.01 USD |
0
|
$775.14M 847.33M USD | $0 0 USD | $7.33 8.01 USD | $7.33 8.01 USD | $775.14M 847.33M USD | 0 | -$0.82 -0.8 USD | |
| Stratasys Ltd. SCY.F | $9.11 9.95 USD |
+0.26
|
$765.28M 836.56M USD | $200 218.63 USD | $9.11 9.95 USD | $9.11 9.96 USD | $765.28M 836.56M USD | 0 | -$1.33 -1.4 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $29,700 22.42 USD |
-2.94
|
$965.22B 728.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $965.22B 728.58M USD | 0 | $0 0 USD | |
| Canon Electronics Inc. 7739.T | $2,564 17.31 USD |
+0.55
|
$104.86B 707.84M USD | $54.1K 365.19 USD | $2,540 17.15 USD | $2,578 17.4 USD | $104.86B 707.84M USD | 14.40 | $177.99 1.2 USD | |
| AAEON Technology Inc. 6579.TW | $126 4 USD |
-3.08
|
$21.35B 678.43M USD | $67.82K 2.16K USD | $126 4 USD | $130 4.13 USD | $21.35B 678.43M USD | 19.93 | $6.32 0.2 USD | |
| Mühlbauer Holding AG MUB.F | $42 45.91 USD |
0
|
$618.76M 676.39M USD | $10 10.93 USD | $42 45.91 USD | $42 45.91 USD | $618.76M 676.39M USD | 19.00 | $2.21 2.42 USD | |
| Mühlbauer Holding AG MUB.DE | $43.2 47.22 USD |
-0.92
|
$613.09M 670.19M USD | $120 131.18 USD | $43.2 47.22 USD | $43.2 47.22 USD | $613.09M 670.19M USD | 19.54 | $2.21 2.42 USD | |
| EIZO Corporation 6737.T | $2,053 13.86 USD |
+0.74
|
$84.5B 570.39M USD | $47.6K 321.31 USD | $2,034 13.73 USD | $2,062 13.92 USD | $84.5B 570.39M USD | 20.35 | $100.88 0.68 USD | |
| Wacom WACMY | $3.49 — |
-3.06
|
$567.71M — | $40 — | $3.6 — | $3.6 — | $567.71M — | 2.02 | $1.72 — | |
| Wacom WACMF | $4.21 — |
0
|
$567.71M — | $11 — | $4.01 — | $4.01 — | $567.71M — | 2.44 | $1.72 — | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Wacom Co., Ltd. 6727.T | $615 4.15 USD |
+1.99
|
$82.72B 558.39M USD | $282.7K 1.91K USD | $606 4.09 USD | $617 4.16 USD | $82.72B 558.39M USD | 2.48 | $247.65 1.67 USD | |
| Wacom Co., Ltd. 11W.F | $3.68 4.02 USD |
+1.66
|
$507.49M 554.76M USD | $1.11K 1.21K USD | $3.68 4.02 USD | $3.68 4.02 USD | $507.49M 554.76M USD | 2.42 | $1.52 1.66 USD | |
| Red Cat Holdings, Inc. BQ73.F | $5.26 5.75 USD |
-14.89
|
$478.21M 522.75M USD | $1.7K 1.86K USD | $5.26 5.75 USD | $6.28 6.86 USD | $478.21M 522.75M USD | 0 | -$0.45 -0.4 USD | |
| Riso Kagaku Corporation 6413.T | $1,109 7.49 USD |
+0.09
|
$71.11B 480.01M USD | $54.3K 366.54 USD | $1,105 7.46 USD | $1,118 7.55 USD | $71.11B 480.01M USD | 17.65 | $62.82 0.42 USD | |
| JFE Systems, Inc. 4832.T | $1,666 11.25 USD |
-0.18
|
$52.33B 353.23M USD | $38.3K 258.54 USD | $1,663 11.23 USD | $1,680 11.34 USD | $52.33B 353.23M USD | 9.61 | $173.24 1.17 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.34 1.46 USD |
0
|
$298.55M 326.36M USD | $750 819.85 USD | $1.34 1.46 USD | $1.34 1.46 USD | $298.55M 326.36M USD | 0 | -$0.39 -0.4 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.63 5.06 USD |
+3.47
|
$282.77M 309.1M USD | $4.69K 5.13K USD | $4.57 4.99 USD | $4.57 4.99 USD | $282.77M 309.1M USD | 8.11 | $0.57 0.62 USD | |
| Elma Electronic AG ELMN.SW | $1,120 1274.32 USD |
0
|
$255.91M 291.17M USD | $100 113.78 USD | $1,120 1274.32 USD | $1,120 1274.32 USD | $255.91M 291.17M USD | 30.12 | $37.18 42.3 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $191 6.07 USD |
-0.26
|
$9.05B 287.55M USD | $6.48K 206 USD | $190.5 6.05 USD | $191 6.07 USD | $9.05B 287.55M USD | 13.14 | $14.53 0.46 USD | |
| 3D Systems Corporation DDD.MX | $34 2.01 USD |
0
|
$4.64B 274.63M USD | $0 0 USD | $34 2.01 USD | $34 2.01 USD | $4.64B 274.63M USD | 0 | -$40.39 -2.3 USD | |
| Datalogic S.p.A. DT8A.F | $4.55 4.97 USD |
+2.02
|
$246.28M 269.22M USD | $2.06K 2.25K USD | $4.41 4.82 USD | $4.55 4.97 USD | $246.28M 269.22M USD | 113.75 | $0.04 0.04 USD | |
| Concurrent Technologies Plc FJV.F | $2.62 2.86 USD |
+14.91
|
$236.16M 258.16M USD | $183 200.04 USD | $2.28 2.49 USD | $2.62 2.86 USD | $236.16M 258.16M USD | 43.66 | $0.06 0.07 USD | |
| Aten International Co., Ltd 6277.TW | $67.1 2.13 USD |
-0.45
|
$8.02B 254.73M USD | $40.3K 1.28K USD | $67.1 2.13 USD | $67.8 2.15 USD | $8.02B 254.73M USD | 16.52 | $4.06 0.13 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| VIA Labs, Inc. 6756.TW | $108.5 3.45 USD |
0
|
$7.58B 240.88M USD | $116K 3.69K USD | $106 3.37 USD | $112.5 3.57 USD | $7.58B 240.88M USD | 62.35 | $1.74 0.06 USD | |
| Buffalo Inc. 6676.T | $2,292 15.47 USD |
-1.5
|
$34.85B 235.25M USD | $22.5K 151.88 USD | $2,273 15.34 USD | $2,311 15.6 USD | $34.85B 235.25M USD | 10.20 | $224.56 1.52 USD | |
| 3D Systems Corporation SYV.F | $1.43 1.56 USD |
+3.33
|
$199.55M 218.14M USD | $800 874.51 USD | $1.4 1.53 USD | $1.43 1.57 USD | $199.55M 218.14M USD | 0 | -$1.85 -2.02 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,148 14.5 USD |
+0.75
|
$30.65B 206.89M USD | $101.9K 687.85 USD | $2,129 14.37 USD | $2,151 14.52 USD | $30.65B 206.89M USD | 3.46 | $620.41 4.19 USD | |
| Desktop Metal, Inc. DM.MX | $90 5.33 USD |
0
|
$3B 177.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 177.68M USD | 0 | $0 0 USD | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| 2CRSI S.A. 52C.F | $5.04 5.51 USD |
+9.92
|
$118.31M 129.33M USD | $1.34K 1.46K USD | $5.04 5.51 USD | $5.04 5.51 USD | $118.31M 129.33M USD | 0 | -$0.71 -0.7 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.11 0.12 USD |
-7.83
|
$106.78M 116.72M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $106.78M 116.72M USD | 0 | -$0.07 -0.07 USD | |
| Xaar plc XAR.F | $1.2 1.31 USD |
0
|
$99.9M 109.21M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $99.9M 109.21M USD | 0 | -$0.16 -0.1 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $37.2 3.63 USD |
+2.06
|
$1.08B 105.74M USD | $18.16K 1.77K USD | $36.45 3.56 USD | $38.2 3.73 USD | $1.08B 105.74M USD | 20.66 | $1.8 0.18 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.32 3.62 USD |
-0.3
|
$96.53M 105.52M USD | $10 10.93 USD | $3.32 3.62 USD | $3.32 3.62 USD | $96.53M 105.52M USD | 19.50 | $0.17 0.19 USD | |
| Twinhead International Corp. 2364.TW | $80.1 2.55 USD |
+0.12
|
$3.23B 102.57M USD | $46.2K 1.47K USD | $79.3 2.52 USD | $80.6 2.56 USD | $3.23B 102.57M USD | 16.61 | $4.82 0.15 USD | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| TVS Electronics Limited TVSELECT.NS | $403.3 4.88 USD |
+0.89
|
$7.55B 91.28M USD | $42.75K 517.19 USD | $397.45 4.81 USD | $411.75 4.98 USD | $7.55B 91.28M USD | 0 | -$202.99 -2.4 USD | |
| TVS Electronics Limited TVSELECT.BO | $402.8 4.87 USD |
+0.45
|
$7.51B 90.89M USD | $6.08K 73.58 USD | $394.8 4.78 USD | $410.25 4.96 USD | $7.51B 90.89M USD | 0 | -$202.99 -2.4 USD | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
-4.24
|
$86.4M — | $100 — | $13.45 — | $13.45 — | $86.4M — | 6.34 | $2.03 — | |
| Aval Data Corporation 6918.T | $2,064 13.93 USD |
+1.88
|
$12.72B 85.85M USD | $9.4K 63.45 USD | $2,039 13.76 USD | $2,085 14.07 USD | $12.72B 85.85M USD | 2.56 | $804.32 5.43 USD | |
| Action S.A. ACT.WA | $21.9 5.57 USD |
+3.79
|
$336.11M 85.43M USD | $13.57K 3.45K USD | $21.1 5.36 USD | $21.9 5.57 USD | $336.11M 85.43M USD | 10.04 | $2.18 0.55 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.38 13.53 USD |
+0.98
|
$77.34M 84.54M USD | $450 491.91 USD | $12.28 13.42 USD | $12.38 13.53 USD | $77.34M 84.54M USD | 6.91 | $1.79 1.96 USD | |
| Godex International Co., Ltd 4987.TWO | $79.1 2.51 USD |
-0.38
|
$2.52B 80.12M USD | $11.01K 349.78 USD | $79.1 2.51 USD | $79.3 2.52 USD | $2.52B 80.12M USD | 11.04 | $7.16 0.23 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $39.1 1.24 USD |
-2.01
|
$2.52B 79.93M USD | $53.39K 1.7K USD | $39.1 1.24 USD | $40.5 1.29 USD | $2.52B 79.93M USD | 10.62 | $3.68 0.12 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $43.5 1.38 USD |
-0.91
|
$2.45B 77.73M USD | $54.58K 1.73K USD | $43.45 1.38 USD | $44.65 1.42 USD | $2.45B 77.73M USD | 17.46 | $2.49 0.08 USD | |
| Tobii AB (publ) TBIIF | $0.33 — |
+37.08
|
$76.88M — | $20K — | $0.2399 — | $0.2399 — | $76.88M — | 32.89 | $0.01 — | |
| Identiv, Inc. INVN.F | $2.88 3.15 USD |
+0.35
|
$68.77M 75.18M USD | $10 10.93 USD | $2.87 3.13 USD | $2.88 3.15 USD | $68.77M 75.18M USD | 0 | -$0.98 -1.07 USD | |
| Guillemot Corporation S.A. GUL.F | $4.59 5.02 USD |
-0.86
|
$67.48M 73.76M USD | $200 218.63 USD | $4.59 5.02 USD | $4.59 5.02 USD | $67.48M 73.76M USD | 10.92 | $0.42 0.46 USD | |
| Tobii AB (publ) 24T.F | $0.28 0.3 USD |
-4.82
|
$64.86M 70.91M USD | $6K 6.56K USD | $0.28 0.3 USD | $0.28 0.3 USD | $64.86M 70.91M USD | 0 | $0 0 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| AstroNova, Inc. AZO.F | $7.9 8.64 USD |
0
|
$60.67M 66.32M USD | $8 8.75 USD | $7.9 8.64 USD | $7.9 8.64 USD | $60.67M 66.32M USD | 0 | -$1.7 -1.8 USD | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Sintrones Technology Corp. 6680.TWO | $85.3 2.71 USD |
0
|
$1.99B 63.35M USD | $2 0.06 USD | $85.3 2.71 USD | $85.3 2.71 USD | $1.99B 63.35M USD | 23.11 | $3.69 0.12 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Partner Tech Corp. 3097.TWO | $24.4 0.78 USD |
0
|
$1.83B 58.22M USD | $2.78K 88.43 USD | $23.2 0.74 USD | $24.5 0.78 USD | $1.83B 58.22M USD | 15.44 | $1.58 0.05 USD | |
| DataVan International Corporation 3521.TWO | $14.15 0.45 USD |
+8.85
|
$1.81B 57.67M USD | $567.18K 18.02K USD | $12.85 0.41 USD | $14.15 0.45 USD | $1.81B 57.67M USD | 0 | -$0.75 -0.02 USD | |
| One Stop Systems, Inc. 5MU.F | $2.34 2.56 USD |
+2.63
|
$50.52M 55.22M USD | $100 109.31 USD | $2.2 2.4 USD | $2.34 2.56 USD | $50.52M 55.22M USD | 0 | -$0.6 -0.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}