Página 3 de resultados Área de negocio: Hardware de Ordenadores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brasil (8)
- Canadá (4)
- China (24)
- Francia (13)
- Alemania (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israel (4)
- Italia (3)
- Japón (28)
- Malasia (3)
- México (8)
- Noruega (2)
- Polonia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (2)
- Suecia (5)
- Suiza (2)
- Taiwán (121)
- Tailandia (2)
- Turquía (1)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (434)
Hardware de Ordenadores (434)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dell Technologies Inc. 12DA.F | $69.32 75.78 USD |
-1.55
|
$48.66B 53.19B USD | $76 83.08 USD | $69.32 75.78 USD | $69.71 76.2 USD | $48.66B 53.19B USD | 11.84 | $5.85 6.39 USD | |
| Dell Technologies Inc. DELL.VI | $69.55 76.03 USD |
-4.96
|
$46.97B 51.34B USD | $10 10.93 USD | $69.55 76.03 USD | $69.71 76.2 USD | $46.97B 51.34B USD | 11.76 | $5.91 6.46 USD | |
| HP Inc. HPQ.BA | $31,425 37.15 USD |
-13.73
|
$28.2T 33.33B USD | $8.6K 10.16 USD | $30,325 35.85 USD | $32,250 38.12 USD | $28.2T 33.33B USD | 2.10 | $14.91K 17.63 USD | |
| HP Inc. HPQ.MX | $475 28.13 USD |
-16.81
|
$534.44B 31.65B USD | $1.66K 98.17 USD | $469.19 27.78 USD | $550 32.57 USD | $534.44B 31.65B USD | 8.42 | $56.38 3.34 USD | |
| Canon Inc. CAJFF | $32.86 — |
0
|
$30.48B — | $138 — | $31.35 — | $31.35 — | $30.48B — | 29.87 | $1.1 — | |
| HP Inc. HPQB34.SA | $133.93 27.15 USD |
-17.2
|
$149.4B 30.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.4B 30.28B USD | 8.50 | $15.75 3.19 USD | |
| Canon Inc. CNN1.VI | $26.53 29 USD |
-1.92
|
$25.17B 27.52B USD | $0 0 USD | $26.53 29 USD | $26.53 29 USD | $25.17B 27.52B USD | 26.00 | $1.02 1.11 USD | |
| Canon Inc. CNN1.F | $26.35 28.8 USD |
-2.88
|
$24.93B 27.25B USD | $250 273.28 USD | $26.35 28.8 USD | $26.38 28.84 USD | $24.93B 27.25B USD | 25.58 | $1.03 1.13 USD | |
| Canon Inc. CNNA.F | $25.8 28.2 USD |
-3.73
|
$24.71B 27.01B USD | $120 131.18 USD | $25.8 28.2 USD | $25.8 28.2 USD | $24.71B 27.01B USD | 26.32 | $0.98 1.07 USD | |
| HP Inc. 7HP.F | $21.93 23.97 USD |
-0.18
|
$20.67B 22.6B USD | $259 283.12 USD | $21.32 23.3 USD | $21.93 23.97 USD | $20.67B 22.6B USD | 8.59 | $2.55 2.79 USD | |
| HP Inc. HPQ.VI | $21.54 23.55 USD |
-1.62
|
$20.31B 22.2B USD | $0 0 USD | $21.54 23.55 USD | $21.54 23.55 USD | $20.31B 22.2B USD | 8.38 | $2.57 2.81 USD | |
| NetApp, Inc. N1TA34.SA | $507.36 102.83 USD |
+0.41
|
$106.15B 21.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.15B 21.52B USD | 16.58 | $30.59 6.2 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $409.1 82.92 USD |
-14.55
|
$102.92B 20.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.92B 20.86B USD | 13.12 | $31.17 6.32 USD | |
| Western Digital Corporation WDC.MX | $849.47 50.3 USD |
0
|
$295.5B 17.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.5B 17.5B USD | 12.10 | $70.17 4.15 USD | |
| Western Digital Corporation W1DC34.SA | $195 39.52 USD |
-15.8
|
$82.6B 16.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.6B 16.74B USD | 9.94 | $19.6 3.97 USD | |
| NetApp, Inc. NTA.F | $72.43 79.18 USD |
-9.13
|
$14.95B 16.34B USD | $31 33.89 USD | $72.43 79.18 USD | $72.43 79.18 USD | $14.95B 16.34B USD | 14.63 | $4.95 5.41 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| Lenovo Group Limited LHL1.SG | $22.4 24.49 USD |
0
|
$14.37B 15.7B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $14.37B 15.7B USD | 14.35 | $1.56 1.71 USD | |
| Lenovo Group Limited LHL1.F | $22.4 24.49 USD |
-2.61
|
$13.99B 15.29B USD | $120 131.18 USD | $22.4 24.49 USD | $22.4 24.49 USD | $13.99B 15.29B USD | 14.08 | $1.59 1.74 USD | |
| Seagate Technology Holdings plc STXH.VI | $64.86 70.9 USD |
-1.92
|
$13.73B 15.01B USD | $127 138.83 USD | $64.52 70.53 USD | $64.86 70.9 USD | $13.73B 15.01B USD | 12.74 | $5.09 5.56 USD | |
| Pure Storage, Inc. 6PU.F | $36.52 39.92 USD |
-8.25
|
$11.9B 13.01B USD | $22 24.05 USD | $36.52 39.92 USD | $36.52 39.92 USD | $11.9B 13.01B USD | 130.41 | $0.28 0.31 USD | |
| Western Digital Corporation WDC.VI | $31.16 34.06 USD |
-4.06
|
$10.84B 11.85B USD | $0 0 USD | $31.16 34.06 USD | $31.16 34.06 USD | $10.84B 11.85B USD | 9.70 | $3.21 3.51 USD | |
| Western Digital Corporation WDC.F | $31 33.89 USD |
-4.62
|
$10.78B 11.79B USD | $471 514.87 USD | $30.98 33.87 USD | $31.47 34.4 USD | $10.78B 11.79B USD | 9.77 | $3.17 3.47 USD | |
| Carrefour SA CAN.MX | $289.66 17.15 USD |
-93.54
|
$114.64B 6.79B USD | $0 0 USD | $289.66 17.15 USD | $289.66 17.15 USD | $114.64B 6.79B USD | 0 | -$18.64 -1.1 USD | |
| Seiko Epson SEKEF | $17.25 — |
0
|
$5.53B — | $193 — | $17.55 — | $17.55 — | $5.53B — | 14.74 | $1.17 — | |
| Seiko Epson Corporation SE7.F | $13 14.21 USD |
-3.7
|
$4.24B 4.63B USD | $254 277.66 USD | $13 14.21 USD | $13 14.21 USD | $4.24B 4.63B USD | 12.03 | $1.08 1.18 USD | |
| Seiko Epson Corporation SE7S.F | $6.3 6.89 USD |
-3.82
|
$4.23B 4.62B USD | $5 5.47 USD | $6.3 6.89 USD | $6.3 6.89 USD | $4.23B 4.62B USD | 11.66 | $0.54 0.59 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $11,100 12133.8 USD |
0
|
$2.95B 3.23B USD | $2 2.19 USD | $11,100 12133.8 USD | $11,100 12133.8 USD | $2.95B 3.23B USD | 149.25 | $74.37 81.3 USD | |
| Acer Incorporated AC5G.F | $3.6 3.94 USD |
-5.26
|
$2.91B 3.18B USD | $400 437.25 USD | $3.6 3.94 USD | $3.6 3.94 USD | $2.91B 3.18B USD | 14.40 | $0.25 0.27 USD | |
| Legend Holdings Corporation 1PC.F | $0.8699 0.95 USD |
-1.14
|
$2.21B 2.41B USD | $1.57K 1.71K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $2.21B 2.41B USD | 0 | $0 0 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.2 0.15 USD |
-3.67
|
$54.34B 1.53B USD | $36.67M 1.03M USD | $5.15 0.14 USD | $5.35 0.15 USD | $54.34B 1.53B USD | 20.80 | $0.25 0.007 USD | |
| Corsair Gaming, Inc. CRSR.MX | $188 11.13 USD |
0
|
$19.71B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71B 1.17B USD | 0 | -$19.26 -1.1 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $38,950 29.4 USD |
+5.99
|
$1.27T 955.5M USD | $421.32K 318.02 USD | $35,500 26.8 USD | $39,200 29.59 USD | $1.27T 955.5M USD | 0 | $0 0 USD | |
| Cricut, Inc. 398.MU | $4.4 4.81 USD |
-8.71
|
$857.58M 937.45M USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $857.58M 937.45M USD | 16.29 | $0.27 0.3 USD | |
| Toshiba Tec Corporation TECA.F | $15.2 16.62 USD |
+0.66
|
$838.74M 916.86M USD | $120 131.18 USD | $15.2 16.62 USD | $15.2 16.62 USD | $838.74M 916.86M USD | 3.71 | $4.09 4.47 USD | |
| Toshiba Tec Corporation 6588.T | $2,392 16.15 USD |
-5.75
|
$126.66B 855M USD | $211.2K 1.43K USD | $2,368 15.98 USD | $2,482 16.75 USD | $126.66B 855M USD | 3.62 | $659.63 4.45 USD | |
| MCJ Co., Ltd. 6670.T | $1,260 8.51 USD |
-3.96
|
$124.06B 837.43M USD | $307K 2.07K USD | $1,247 8.42 USD | $1,307 8.82 USD | $124.06B 837.43M USD | 9.39 | $134.09 0.91 USD | |
| Elecom Co., Ltd. 9EL.F | $9.55 10.44 USD |
-1.55
|
$751.8M 821.82M USD | $10 10.93 USD | $9.55 10.44 USD | $10 10.93 USD | $751.8M 821.82M USD | 12.73 | $0.75 0.82 USD | |
| Elecom Co., Ltd. 6750.T | $1,585 10.7 USD |
-1.74
|
$121.03B 816.96M USD | $225.6K 1.52K USD | $1,558 10.52 USD | $1,598 10.79 USD | $121.03B 816.96M USD | 13.15 | $120.49 0.81 USD | |
| Corsair Gaming, Inc. 6C2.MU | $6.77 7.4 USD |
-13.06
|
$710.29M 776.44M USD | $0 0 USD | $6.77 7.4 USD | $6.77 7.4 USD | $710.29M 776.44M USD | 0 | -$0.87 -0.9 USD | |
| Corsair Gaming, Inc. 6C2.F | $6.63 7.25 USD |
-11.57
|
$695.4M 760.16M USD | $100 109.31 USD | $6.63 7.25 USD | $6.63 7.25 USD | $695.4M 760.16M USD | 0 | -$0.87 -0.9 USD | |
| Stratasys Ltd. SCY.F | $8.45 9.24 USD |
-0.87
|
$616M 673.37M USD | $935 1.02K USD | $8.45 9.24 USD | $8.45 9.24 USD | $616M 673.37M USD | 0 | -$1.56 -1.7 USD | |
| Mühlbauer Holding AG MUB.DE | $41.8 45.69 USD |
0
|
$593.22M 648.47M USD | $321 350.9 USD | $41.8 45.69 USD | $42.2 46.13 USD | $593.22M 648.47M USD | 18.91 | $2.21 2.42 USD | |
| Mühlbauer Holding AG MUB.F | $40.8 44.6 USD |
-0.97
|
$587.46M 642.17M USD | $72 78.71 USD | $40.8 44.6 USD | $40.8 44.6 USD | $587.46M 642.17M USD | 18.46 | $2.21 2.42 USD | |
| Canon Electronics Inc. 7739.T | $2,226 15.03 USD |
-5.36
|
$91.04B 614.53M USD | $99.9K 674.35 USD | $2,191 14.79 USD | $2,288 15.44 USD | $91.04B 614.53M USD | 11.88 | $187.22 1.26 USD | |
| Red Cat Holdings, Inc. BQ73.F | $5.9 6.45 USD |
0
|
$532.5M 582.09M USD | $1.03K 1.13K USD | $5.9 6.45 USD | $6.45 7.05 USD | $532.5M 582.09M USD | 0 | -$0.49 -0.5 USD | |
| Wacom WACMF | $4.21 — |
0
|
$574.07M — | $100 — | $4.01 — | $4.01 — | $574.07M — | 17.54 | $0.24 — | |
| Wacom WACMY | $4.19 — |
+2.79
|
$571.89M — | $2 — | $4.08 — | $4.08 — | $571.89M — | 17.47 | $0.24 — | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| EIZO Corporation 6737.T | $1,918 12.95 USD |
-4.15
|
$78.94B 532.88M USD | $118.3K 798.56 USD | $1,891 12.76 USD | $1,956 13.2 USD | $78.94B 532.88M USD | 21.29 | $90.05 0.61 USD | |
| Riso Kagaku Corporation 6413.T | $1,130 7.63 USD |
-5.44
|
$72.8B 491.41M USD | $127.7K 862.01 USD | $1,116 7.53 USD | $1,166 7.87 USD | $72.8B 491.41M USD | 15.81 | $71.46 0.48 USD | |
| Wacom Co., Ltd. 11W.F | $3.08 3.37 USD |
-6.67
|
$432.4M 472.67M USD | $1.11K 1.21K USD | $3.08 3.37 USD | $3.08 3.37 USD | $432.4M 472.67M USD | 14.00 | $0.22 0.24 USD | |
| Wacom Co., Ltd. 6727.T | $511 3.45 USD |
-6.75
|
$69.68B 470.36M USD | $626.8K 4.23K USD | $501 3.38 USD | $534 3.6 USD | $69.68B 470.36M USD | 14.21 | $35.95 0.24 USD | |
| 3D Systems Corporation DDD.MX | $42.3 2.5 USD |
0
|
$5.79B 342.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 342.71M USD | 0 | -$39.35 -2.3 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.33 1.45 USD |
+0.76
|
$302.84M 331.04M USD | $450 491.91 USD | $1.32 1.44 USD | $1.33 1.45 USD | $302.84M 331.04M USD | 0 | -$0.38 -0.4 USD | |
| JFE Systems, Inc. 4832.T | $1,442 9.73 USD |
-7.27
|
$45.29B 305.74M USD | $66.8K 450.92 USD | $1,411 9.52 USD | $1,520 10.26 USD | $45.29B 305.74M USD | 9.75 | $147.88 1 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $192.5 6.12 USD |
+1.85
|
$9.12B 289.65M USD | $81.05K 2.58K USD | $187 5.94 USD | $193 6.13 USD | $9.12B 289.65M USD | 13.70 | $14.05 0.45 USD | |
| Elma Electronic AG ELMN.SW | $1,090 1240.19 USD |
0
|
$249.06M 283.37M USD | $6 6.83 USD | $1,080 1228.81 USD | $1,080 1228.81 USD | $249.06M 283.37M USD | 29.32 | $37.17 42.29 USD | |
| Aten International Co., Ltd 6277.TW | $74.3 2.36 USD |
+0.68
|
$8.88B 282.06M USD | $20.72K 658.32 USD | $73.6 2.34 USD | $74.3 2.36 USD | $8.88B 282.06M USD | 18.21 | $4.08 0.13 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.15 4.54 USD |
-1.31
|
$253.72M 277.36M USD | $200 218.63 USD | $4.15 4.54 USD | $4.15 4.54 USD | $253.72M 277.36M USD | 7.28 | $0.57 0.62 USD | |
| 3D Systems Corporation DDD.VI | $1.75 1.92 USD |
+1.1
|
$241.25M 263.72M USD | $0 0 USD | $1.75 1.92 USD | $1.75 1.92 USD | $241.25M 263.72M USD | 0 | -$1.8 -1.9 USD | |
| 3D Systems Corporation SYV.F | $1.72 1.88 USD |
-1.54
|
$234.96M 256.84M USD | $200 218.63 USD | $1.72 1.88 USD | $1.78 1.95 USD | $234.96M 256.84M USD | 0 | -$1.78 -1.9 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| VIA Labs, Inc. 6756.TW | $109 3.46 USD |
+0.93
|
$7.61B 241.67M USD | $72.27K 2.3K USD | $105 3.34 USD | $109.5 3.48 USD | $7.61B 241.67M USD | 48.87 | $2.23 0.07 USD | |
| Datalogic S.p.A. DT8A.F | $3.97 4.34 USD |
-7.46
|
$212.98M 232.81M USD | $2.06K 2.25K USD | $3.97 4.34 USD | $4.05 4.42 USD | $212.98M 232.81M USD | 14.17 | $0.28 0.31 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,322 15.67 USD |
-4.33
|
$33.13B 223.65M USD | $223.9K 1.51K USD | $2,251 15.19 USD | $2,360 15.93 USD | $33.13B 223.65M USD | 3.74 | $620.34 4.19 USD | |
| Buffalo Inc. 6676.T | $1,950 13.16 USD |
-5.34
|
$29.65B 200.15M USD | $44.9K 303.09 USD | $1,900 12.83 USD | $2,050 13.84 USD | $29.65B 200.15M USD | 8.67 | $224.75 1.52 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1799 0.2 USD |
+5.78
|
$182.32M 199.3M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $182.32M 199.3M USD | 0 | -$0.07 -0.07 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $38.5 1.22 USD |
+0.26
|
$6.23B 197.86M USD | $58.23K 1.85K USD | $38.4 1.22 USD | $38.55 1.22 USD | $6.23B 197.86M USD | 14.52 | $2.65 0.08 USD | |
| Concurrent Technologies Plc FJV.F | $1.88 2.06 USD |
-0.53
|
$169.66M 185.46M USD | $686 749.89 USD | $1.88 2.06 USD | $1.88 2.06 USD | $169.66M 185.46M USD | 26.85 | $0.07 0.08 USD | |
| Desktop Metal, Inc. DM.MX | $90 5.33 USD |
0
|
$3B 177.68M USD | $0 0 USD | $90 5.33 USD | $90 5.33 USD | $3B 177.68M USD | 0 | -$229.9 -13.6 USD | |
| Aopen Inc. 3046.TW | $49.2 1.56 USD |
+1.23
|
$3.86B 122.64M USD | $68.32K 2.17K USD | $47.5 1.51 USD | $49.5 1.57 USD | $3.86B 122.64M USD | 12.87 | $3.82 0.12 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.29 3.6 USD |
-5.73
|
$95.8M 104.73M USD | $10 10.93 USD | $3.29 3.6 USD | $3.29 3.6 USD | $95.8M 104.73M USD | 21.93 | $0.15 0.16 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $35.5 3.47 USD |
-1.11
|
$1.03B 100.91M USD | $6.55K 639.46 USD | $34.9 3.41 USD | $36 3.51 USD | $1.03B 100.91M USD | 22.18 | $1.6 0.16 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $13.44 14.69 USD |
-1.61
|
$83.61M 91.39M USD | $5 5.47 USD | $13.42 14.67 USD | $13.44 14.69 USD | $83.61M 91.39M USD | 32.78 | $0.41 0.45 USD | |
| Guillemot Corporation S.A. GUL.F | $5.5 6.01 USD |
+1.48
|
$82.59M 90.28M USD | $215 235.02 USD | $5.5 6.01 USD | $5.5 6.01 USD | $82.59M 90.28M USD | 13.09 | $0.42 0.46 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $49.85 1.58 USD |
+1.01
|
$2.8B 89.08M USD | $74.58K 2.37K USD | $49.85 1.58 USD | $50.7 1.61 USD | $2.8B 89.08M USD | 17.55 | $2.84 0.09 USD | |
| Xaar plc XAR.F | $0.9699 1.05 USD |
-0.52
|
$80.72M 88.24M USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $80.72M 88.24M USD | 0 | -$0.16 -0.1 USD | |
| 2CRSI S.A. 52C.F | $3.5 3.83 USD |
-1.55
|
$78.54M 85.86M USD | $10 10.93 USD | $3.5 3.83 USD | $3.5 3.83 USD | $78.54M 85.86M USD | 0 | -$0.71 -0.7 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $41.8 1.33 USD |
+0.48
|
$2.69B 85.45M USD | $12.2K 387.79 USD | $41.6 1.32 USD | $41.8 1.33 USD | $2.69B 85.45M USD | 11.26 | $3.71 0.12 USD | |
| MGI Digital Technology Société Anonyme FRIIF | $13.45 — |
0
|
$82.94M — | $100 — | $13.45 — | $13.45 — | $82.94M — | 14.30 | $0.94 — | |
| Aval Data Corporation 6918.T | $1,977 13.35 USD |
-7.83
|
$12.18B 82.23M USD | $71.8K 484.67 USD | $1,948 13.15 USD | $2,154 14.54 USD | $12.18B 82.23M USD | 2.45 | $804.38 5.43 USD | |
| Action S.A. ACT.WA | $19.92 5.06 USD |
-0.3
|
$305.72M 77.71M USD | $1.36K 344.92 USD | $19.88 5.05 USD | $19.96 5.07 USD | $305.72M 77.71M USD | 9.13 | $2.18 0.55 USD | |
| TVS Electronics Limited TVSELECT.BO | $328.7 3.98 USD |
-1.31
|
$6.13B 74.17M USD | $1.87K 22.62 USD | $325 3.93 USD | $336.05 4.07 USD | $6.13B 74.17M USD | 0 | -$1.43 -0.01 USD | |
| TVS Electronics Limited TVSELECT.NS | $328.6 3.98 USD |
-1.65
|
$6.13B 74.14M USD | $25.01K 302.52 USD | $323.9 3.92 USD | $335.75 4.06 USD | $6.13B 74.14M USD | 0 | -$1.44 -0.01 USD | |
| AstroNova, Inc. AZO.F | $8.1 8.85 USD |
+3.18
|
$64.4M 70.4M USD | $300 327.94 USD | $8.1 8.85 USD | $8.1 8.85 USD | $64.4M 70.4M USD | 17.23 | $0.47 0.51 USD | |
| Identiv, Inc. INVN.F | $2.69 2.94 USD |
-3.41
|
$63.54M 69.46M USD | $8 8.75 USD | $2.69 2.94 USD | $2.69 2.94 USD | $63.54M 69.46M USD | 0 | -$1.05 -1.1 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Sintrones Technology Corp. 6680.TWO | $82.8 2.63 USD |
-0.84
|
$1.94B 61.49M USD | $1.18K 37.43 USD | $82.8 2.63 USD | $82.8 2.63 USD | $1.94B 61.49M USD | 20.90 | $3.96 0.13 USD | |
| Partner Tech Corp. 3097.TWO | $25.65 0.82 USD |
+0.79
|
$1.93B 61.2M USD | $4.4K 139.94 USD | $24.5 0.78 USD | $25.65 0.82 USD | $1.93B 61.2M USD | 14.65 | $1.75 0.06 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| DataVan International Corporation 3521.TWO | $14.3 0.45 USD |
+2.14
|
$1.83B 58.28M USD | $87.26K 2.77K USD | $13.8 0.44 USD | $14.3 0.45 USD | $1.83B 58.28M USD | 0 | -$1.05 -0.03 USD | |
| Bison Electronics Inc. 3659.TWO | $33.65 1.07 USD |
+3.38
|
$1.82B 57.87M USD | $7.01K 222.84 USD | $32 1.02 USD | $33.65 1.07 USD | $1.82B 57.87M USD | 8.67 | $3.88 0.12 USD | |
| HiTi Digital, Inc. 3494.TW | $18.9 0.6 USD |
-5.74
|
$1.79B 56.93M USD | $1.22M 38.82K USD | $18.05 0.57 USD | $20.1 0.64 USD | $1.79B 56.93M USD | 0 | -$1.08 -0.03 USD | |
| Homenema Technology Incorporation 8087.TWO | $45 1.43 USD |
+1.58
|
$1.76B 55.77M USD | $11.01K 349.81 USD | $44.5 1.41 USD | $45.65 1.45 USD | $1.76B 55.77M USD | 75.00 | $0.6 0.02 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,685 11.37 USD |
-0.88
|
$8B 53.98M USD | $84.2K 568.37 USD | $1,630 11 USD | $1,707 11.52 USD | $8B 53.98M USD | 0 | -$7.82 -0.05 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $27.4 0.87 USD |
+3.79
|
$1.68B 53.26M USD | $694.78K 22.08K USD | $25.95 0.82 USD | $28.8 0.92 USD | $1.68B 53.26M USD | 0 | -$3.15 -0.1 USD | |
| Creative Technology CREAF | $0.6899 — |
0
|
$48.57M — | $1K — | $0.77 — | $0.77 — | $48.57M — | 0 | -$0.18 — | |
| Creative Technology Ltd CTL.F | $0.5999 0.65 USD |
+0.85
|
$44.01M 48.11M USD | $61 66.68 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $44.01M 48.11M USD | 0 | -$0.16 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}