Ergebnisseite 3 für Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (75)
- Argentinien (1)
- Australien (3)
- Österreich (8)
- Brasilien (8)
- Kanada (4)
- China (24)
- Frankreich (13)
- Deutschland (75)
- Hongkong (9)
- Indien (4)
- Indonesien (2)
- Israel (4)
- Italien (3)
- Japan (28)
- Malaysia (3)
- Mexiko (8)
- Norwegen (2)
- Polen (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (2)
- Schweden (5)
- Schweiz (2)
- Taiwan (122)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- Other OTC (38)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (71)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Technologie (435)
- {{item.name}}
- Alle Bereiche
- Technologie (435)
Computerhardware (435)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PINE Technology Holdings Limited 1079.HK | $0.04 0.0049 USD |
-7.14
|
$51.74M 6.62M USD | $918K 117.38K USD | $0.04 0.0049 USD | $0.05 0.0057 USD | $51.74M 6.62M USD | 0 | -$0.03 -0.003 USD | |
| The Coretec CRTG | $0.02 — |
+0.52
|
$5.82M — | $4.85K — | $0.02 — | $0.02 — | $5.82M — | 0 | -$0.01 — | |
| Octopus Biosafety SA MLOCT.PA | $0.4799 0.52 USD |
0
|
$1.95M 2.13M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.95M 2.13M USD | 0 | -$0.01 -0.01 USD | |
| Ordissimo SA ALORD.PA | $0.56 0.61 USD |
0
|
$1.78M 1.94M USD | $3.31K 3.61K USD | $0.55 0.6 USD | $0.56 0.61 USD | $1.78M 1.94M USD | 0 | -$0.3 -0.3 USD | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $500K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| 3DX Industries DDDX | $0.02 — |
-1.55
|
$863.77K — | $42.33K — | $0.02 — | $0.02 — | $863.77K — | 0 | -$0.03 — | |
| Hauppauge Digital HAUP | $0.01 — |
0
|
$708.56K — | $1 — | $0.01 — | $0.01 — | $708.56K — | 0 | -$0.09 — | |
| 333D Limited T3D.AX | $0.007 0.0046 USD |
0
|
$836.12K 553.39K USD | $1.36K 898.8 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $836.12K 553.39K USD | 0 | -$0.01 -0.006 USD | |
| NeXR Technologies SE NXR.F | $0.07 0.07 USD |
+240
|
$420.46K 459.62K USD | $60.54K 66.18K USD | $0.02 0.02 USD | $0.07 0.07 USD | $420.46K 459.62K USD | 0 | -$2.45 -2.6 USD | |
| IIOT-OXYS ITOX | $0.0008 — |
0
|
$325.45K — | $1.94M — | $0.0006999 — | $0.0008999 — | $325.45K — | 0 | $0 — | |
| Arista Networks, Inc. A1NE34.SA | $348.08 70.55 USD |
-7.92
|
$435.28B 88.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $435.28B 88.22B USD | 41.48 | $8.39 1.7 USD | |
| Arista Networks, Inc. ANET.VI | $257.45 281.43 USD |
-6.25
|
$80.49B 87.98B USD | $0 0 USD | $257.45 281.43 USD | $278.45 304.38 USD | $80.49B 87.98B USD | 41.99 | $6.13 6.7 USD | |
| Dell Technologies Inc. D1EL34.SA | $603 122.22 USD |
-4.27
|
$430.42B 87.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.42B 87.24B USD | 27.17 | $22.19 4.5 USD | |
| Arista Networks, Inc. 117.F | $251.85 275.31 USD |
-6.03
|
$79.05B 86.41B USD | $155 169.44 USD | $251.85 275.31 USD | $279.7 305.75 USD | $79.05B 86.41B USD | 40.95 | $6.15 6.72 USD | |
| Dell Technologies Inc. DELL.VI | $112.1 122.54 USD |
-3.08
|
$78.36B 85.66B USD | $0 0 USD | $112.1 122.54 USD | $116.54 127.39 USD | $78.36B 85.66B USD | 27.61 | $4.06 4.44 USD | |
| Dell Technologies Inc. 12DA.F | $111.66 119.57 USD |
-1.62
|
$78.36B 85.66B USD | $18 114.78 USD | $109.38 119.57 USD | $116.96 127.85 USD | $78.36B 85.66B USD | 26.87 | $4.07 4.45 USD | |
| Arista Networks, Inc. ANET.MX | $4,520 267.64 USD |
-4.24
|
$1.41T 83.67B USD | $60 3.55 USD | $4,520 267.64 USD | $4,646 275.1 USD | $1.41T 83.67B USD | 41.66 | $108.48 6.42 USD | |
| Dell Technologies Inc. DELLC.MX | $1,974 116.88 USD |
-3.42
|
$1.38T 81.93B USD | $113 6.69 USD | $1,968 116.53 USD | $2,004 118.66 USD | $1.38T 81.93B USD | 27.47 | $71.84 4.25 USD | |
| Super Micro Computer, Inc. MS5.F | $864.1 930.04 USD |
-2.03
|
$49.81B 54.45B USD | $201 1.32K USD | $848.6 927.63 USD | $889.3 972.13 USD | $49.81B 54.45B USD | 71.43 | $11.91 13.02 USD | |
| Canon Inc. CNN1.F | $27.5 30.06 USD |
+2.77
|
$27.16B 29.69B USD | $70 76.52 USD | $27.12 29.65 USD | $27.5 30.06 USD | $27.16B 29.69B USD | 17.08 | $1.61 1.76 USD | |
| Canon Inc. CNN1.VI | $27.43 29.98 USD |
+1.37
|
$27.1B 29.62B USD | $0 0 USD | $27.43 29.98 USD | $27.55 30.12 USD | $27.1B 29.62B USD | 17.03 | $1.61 1.76 USD | |
| Canon Inc. CNNA.F | $26.6 29.08 USD |
+1.53
|
$27.06B 29.58B USD | $200 218.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $27.06B 29.58B USD | 16.52 | $1.61 1.76 USD | |
| HP Inc. 7HP.F | $25.86 29.68 USD |
-0.48
|
$26.57B 29.05B USD | $569 621.99 USD | $27.16 29.68 USD | $27.16 29.68 USD | $26.57B 29.05B USD | 8.53 | $3.18 3.48 USD | |
| Canon Inc. CAJFF | $28.73 — |
+1.12
|
$29.03B — | $135 — | $28.73 — | $28.73 — | $29.03B — | 16.60 | $1.73 — | |
| HP Inc. HPQ.VI | $27.1 29.62 USD |
+0.78
|
$26.52B 28.99B USD | $0 0 USD | $27.1 29.62 USD | $27.39 29.94 USD | $26.52B 28.99B USD | 8.54 | $3.17 3.47 USD | |
| HP Inc. HPQB34.SA | $146 29.59 USD |
-1.48
|
$142.86B 28.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.86B 28.96B USD | 8.40 | $17.37 3.52 USD | |
| HP Inc. HPQ.BA | $30,042 35.51 USD |
-2.14
|
$24.17T 28.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.17T 28.57B USD | 2.03 | $14.76K 17.45 USD | |
| HP Inc. HPQ.MX | $478.81 28.35 USD |
0
|
$468.51B 27.74B USD | $5 0.3 USD | $478.81 28.35 USD | $478.81 28.35 USD | $468.51B 27.74B USD | 8.53 | $56.12 3.32 USD | |
| Western Digital Corporation WDC.F | $68.32 74.68 USD |
+0.28
|
$22.3B 24.38B USD | $572 625.27 USD | $67.95 74.28 USD | $69.55 76.03 USD | $22.3B 24.38B USD | 0 | -$6.77 -7.4 USD | |
| Western Digital Corporation WDC.VI | $68.07 74.41 USD |
+0.32
|
$22.22B 24.29B USD | $0 0 USD | $68.07 74.41 USD | $69.62 76.1 USD | $22.22B 24.29B USD | 0 | -$6.76 -7.3 USD | |
| Western Digital Corporation W1DC34.SA | $366.48 74.28 USD |
0
|
$119.82B 24.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.82B 24.29B USD | 0 | -$36.97 -7.4 USD | |
| Western Digital Corporation WDC.MX | $1,143 67.68 USD |
0
|
$387.12B 22.92B USD | $0 0 USD | $1,143 67.68 USD | $1,143 67.68 USD | $387.12B 22.92B USD | 0 | -$119.4 -7.07 USD | |
| NetApp, Inc. N1TA34.SA | $525.48 106.51 USD |
-1.49
|
$108.45B 21.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.45B 21.98B USD | 23.46 | $22.39 4.54 USD | |
| Canon CAJ | $21.63 — |
0
|
$21.97B — | $0 — | $0 — | $0 — | $21.97B — | 0 | $0 — | |
| NetApp, Inc. NTA.F | $96.7 105.71 USD |
+2.78
|
$19.96B 21.82B USD | $20 21.86 USD | $96.7 105.71 USD | $96.7 105.71 USD | $19.96B 21.82B USD | 23.64 | $4.09 4.47 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $446.16 90.43 USD |
0
|
$93.48B 18.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.48B 18.95B USD | 0 | -$17.89 -3.6 USD | |
| Seagate Technology Holdings plc STXH.VI | $80.78 88.3 USD |
-1.3
|
$16.92B 18.5B USD | $116 126.8 USD | $80.78 88.3 USD | $83.7 91.5 USD | $16.92B 18.5B USD | 0 | -$3.27 -3.5 USD | |
| Pure Storage, Inc. 6PU.F | $50.67 55.39 USD |
+1.24
|
$16.46B 18B USD | $35 38.26 USD | $50.67 55.39 USD | $51.19 55.96 USD | $16.46B 18B USD | 281.49 | $0.18 0.2 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $30 32.79 USD | $69.35 75.81 USD | $69.35 75.81 USD | $14.48B 15.83B USD | 13.31 | $5.21 5.7 USD | |
| Lenovo Group Limited LHL1.F | $19.5 21.32 USD |
-2.01
|
$12.29B 13.44B USD | $5 5.47 USD | $19.5 21.32 USD | $19.5 21.32 USD | $12.29B 13.44B USD | 14.66 | $1.33 1.45 USD | |
| Lenovo Group Limited LHL1.SG | $19.5 21.32 USD |
-2.5
|
$12.29B 13.44B USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $12.29B 13.44B USD | 14.66 | $1.33 1.45 USD | |
| Seiko Epson Corporation SE7.F | $16.2 17.71 USD |
+0.62
|
$5.45B 5.96B USD | $4 4.37 USD | $16.2 17.71 USD | $16.2 17.71 USD | $5.45B 5.96B USD | 15.72 | $1.03 1.13 USD | |
| Seiko Epson Corporation SE7S.F | $8.1 8.85 USD |
0
|
$5.45B 5.96B USD | $30 32.79 USD | $8.1 8.85 USD | $8.1 8.85 USD | $5.45B 5.96B USD | 15.57 | $0.52 0.57 USD | |
| Seiko Epson SEKEF | $14.2 — |
0
|
$5.78B — | $100 — | $14.2 — | $14.2 — | $5.78B — | 12.67 | $1.12 — | |
| Acer Incorporated AC5G.F | $6.3 6.89 USD |
-1.56
|
$4.21B 4.61B USD | $20 21.86 USD | $5.95 6.5 USD | $6.9 7.54 USD | $4.21B 4.61B USD | 26.25 | $0.24 0.26 USD | |
| Carrefour SA CAN.MX | $289.66 17.15 USD |
0
|
$67.88B 4.02B USD | $0 0 USD | $289.66 17.15 USD | $289.66 17.15 USD | $67.88B 4.02B USD | 0 | -$39.64 -2.3 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $140,800 106.28 USD |
-2.89
|
$4.58T 3.45B USD | $94.9K 71.63 USD | $140,000 105.68 USD | $142,900 107.87 USD | $4.58T 3.45B USD | 0 | $0 0 USD | |
| Legend Holdings Corporation 1PC.F | $0.5899 0.64 USD |
-13.33
|
$1.49B 1.62B USD | $800 874.51 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.49B 1.62B USD | 0 | -$0.22 -0.2 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $4,900 5356.36 USD |
0
|
$1.3B 1.43B USD | $1 1.09 USD | $4,900 5356.36 USD | $4,900 5356.36 USD | $1.3B 1.43B USD | 43.10 | $113.68 124.27 USD | |
| Corsair Gaming, Inc. 6C2.F | $11.1 12.13 USD |
+1.28
|
$1.15B 1.25B USD | $47 51.38 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.15B 1.25B USD | 370.00 | $0.03 0.03 USD | |
| Corsair Gaming, Inc. 6C2.MU | $11.05 12.07 USD |
+0.82
|
$1.14B 1.25B USD | $30 32.79 USD | $11.05 12.07 USD | $11.05 12.07 USD | $1.14B 1.25B USD | 368.16 | $0.03 0.03 USD | |
| Corsair Gaming, Inc. CRSR.MX | $199 11.78 USD |
0
|
$20.56B 1.22B USD | $2 0.12 USD | $199 11.78 USD | $199 11.78 USD | $20.56B 1.22B USD | 398.00 | $0.5 0.03 USD | |
| S&T AG SANT.VI | $16.23 17.74 USD |
0
|
$1.07B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 1.17B USD | 0 | $0 0 USD | |
| Cricut, Inc. 398.MU | $4.68 5.12 USD |
+1.3
|
$1.04B 1.13B USD | $50 54.66 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.04B 1.13B USD | 21.27 | $0.22 0.24 USD | |
| Toshiba Tec Corporation 6588.T | $3,110 20.99 USD |
-1.11
|
$164.61B 1.11B USD | $15K 101.25 USD | $3,080 20.79 USD | $3,135 21.16 USD | $164.61B 1.11B USD | 0 | -$482.1 -3.2 USD | |
| Toshiba Tec Corporation TECA.F | $18.6 20.33 USD |
+1.64
|
$1.01B 1.11B USD | $24 26.24 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.01B 1.11B USD | 0 | -$2.93 -3.2 USD | |
| MCJ Co., Ltd. 6670.T | $1,412 9.53 USD |
-2.28
|
$138.74B 936.55M USD | $94.6K 638.58 USD | $1,398 9.44 USD | $1,421 9.59 USD | $138.74B 936.55M USD | 11.60 | $121.67 0.82 USD | |
| Elecom Co., Ltd. 9EL.F | $9.6 10.49 USD |
+2.13
|
$787.02M 860.32M USD | $100 109.31 USD | $9.5 10.38 USD | $9.6 10.49 USD | $787.02M 860.32M USD | 15.48 | $0.62 0.68 USD | |
| Mühlbauer Holding AG MUB.F | $53.5 58.48 USD |
-0.93
|
$773.45M 845.49M USD | $40 43.73 USD | $53.5 58.48 USD | $53.5 58.48 USD | $773.45M 845.49M USD | 61.49 | $0.87 0.95 USD | |
| Mühlbauer Holding AG MUB.DE | $54.5 59.58 USD |
0
|
$773.45M 845.49M USD | $480 524.7 USD | $54.5 59.58 USD | $54.5 59.58 USD | $773.45M 845.49M USD | 62.64 | $0.87 0.95 USD | |
| Elecom Co., Ltd. 6750.T | $1,522 10.27 USD |
-3.85
|
$124.35B 839.38M USD | $61.7K 416.49 USD | $1,520 10.26 USD | $1,563 10.55 USD | $124.35B 839.38M USD | 15.02 | $101.31 0.68 USD | |
| Desktop Metal, Inc. DM.MX | $41 2.43 USD |
0
|
$13.52B 800.26M USD | $0 0 USD | $41 2.43 USD | $41 2.43 USD | $13.52B 800.26M USD | 0 | -$39.59 -2.3 USD | |
| Stratasys Ltd. SCY.F | $9.66 10.56 USD |
-2.01
|
$673.93M 736.69M USD | $100 109.31 USD | $9.66 10.56 USD | $9.72 10.63 USD | $673.93M 736.69M USD | 0 | -$1.67 -1.8 USD | |
| EIZO Corporation 6737.T | $5,170 34.9 USD |
-0.77
|
$106.38B 718.08M USD | $6.8K 45.9 USD | $5,160 34.83 USD | $5,200 35.1 USD | $106.38B 718.08M USD | 18.68 | $276.65 1.87 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $2.42 0.07 USD |
-1.63
|
$25.29B 711.56M USD | $6.97M 196.04K USD | $2.4 0.07 USD | $2.46 0.07 USD | $25.29B 711.56M USD | 12.73 | $0.19 0.005 USD | |
| Riso Kagaku Corporation 6413.T | $3,020 20.39 USD |
-0.82
|
$99.21B 669.67M USD | $4.5K 30.38 USD | $3,005 20.28 USD | $3,035 20.49 USD | $99.21B 669.67M USD | 21.75 | $138.85 0.94 USD | |
| Wacom WACMY | $4.5 — |
0
|
$653.6M — | $3 — | $4.5 — | $4.5 — | $653.6M — | 34.61 | $0.13 — | |
| Canon Electronics Inc. 7739.T | $2,349 15.86 USD |
-0.17
|
$96.04B 648.28M USD | $22.8K 153.91 USD | $2,332 15.74 USD | $2,361 15.94 USD | $96.04B 648.28M USD | 14.61 | $160.71 1.08 USD | |
| Wacom WACMF | $4.34 — |
0
|
$630.36M — | $1 — | $4.34 — | $4.34 — | $630.36M — | 33.38 | $0.13 — | |
| Nano Dimension Ltd. 2N5B.F | $2.48 2.71 USD |
-1.59
|
$548.99M 600.12M USD | $50 54.66 USD | $2.48 2.71 USD | $2.5 2.73 USD | $548.99M 600.12M USD | 0 | -$0.21 -0.2 USD | |
| Wacom Co., Ltd. 11W.F | $3.62 3.96 USD |
-0.55
|
$538.26M 588.39M USD | $63 68.87 USD | $3.62 3.96 USD | $3.62 3.96 USD | $538.26M 588.39M USD | 30.16 | $0.12 0.13 USD | |
| Wacom Co., Ltd. 6727.T | $587 3.96 USD |
-3.61
|
$85.26B 575.52M USD | $603.7K 4.08K USD | $583 3.94 USD | $604 4.08 USD | $85.26B 575.52M USD | 29.93 | $19.61 0.13 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| 3D Systems Corporation DDD.MX | $69.96 4.14 USD |
0
|
$9.35B 553.52M USD | $0 0 USD | $69.96 4.14 USD | $69.96 4.14 USD | $9.35B 553.52M USD | 0 | -$46.89 -2.7 USD | |
| 3D Systems Corporation DDD.VI | $3.61 3.94 USD |
-2.96
|
$481.7M 526.56M USD | $0 0 USD | $3.61 3.94 USD | $3.68 4.02 USD | $481.7M 526.56M USD | 0 | -$2.65 -2.8 USD | |
| 3D Systems Corporation SYV.DE | $3.6 3.94 USD |
-2.91
|
$481.56M 526.41M USD | $1.74K 1.9K USD | $3.6 3.94 USD | $3.73 4.08 USD | $481.56M 526.41M USD | 0 | -$2.66 -2.9 USD | |
| 3D Systems Corporation SYV.F | $3.55 3.88 USD |
-5.53
|
$474.35M 518.53M USD | $475 519.24 USD | $3.55 3.88 USD | $3.67 4.01 USD | $474.35M 518.53M USD | 0 | -$2.66 -2.9 USD | |
| Roland DG Corporation 6789.T | $5,540 37.4 USD |
+0.18
|
$67.19B 453.52M USD | $27.8K 187.66 USD | $5,520 37.26 USD | $5,560 37.53 USD | $67.19B 453.52M USD | 15.62 | $354.47 2.39 USD | |
| Roland DG Corporation 06R.SG | $33.2 36.29 USD |
+1.84
|
$408.1M 446.11M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $408.1M 446.11M USD | 15.37 | $2.16 2.36 USD | |
| JFE Systems, Inc. 4832.T | $4,005 27.03 USD |
+3.62
|
$62.9B 424.58M USD | $21.8K 147.16 USD | $3,895 26.29 USD | $4,015 27.1 USD | $62.9B 424.58M USD | 11.80 | $339.35 2.29 USD | |
| Melco Holdings Inc. 6676.T | $3,720 25.11 USD |
0
|
$62.14B 419.46M USD | $11.3K 76.28 USD | $3,585 24.2 USD | $3,720 25.11 USD | $62.14B 419.46M USD | 24.93 | $149.17 1.01 USD | |
| Datalogic S.p.A. 0E3C.IL | $5.7 6.23 USD |
+0.71
|
$348.49M 380.95M USD | $1.81K 1.97K USD | $0 0 USD | $0 0 USD | $348.49M 380.95M USD | 10.00 | $0.57 0.62 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $3,545 23.93 USD |
-1.39
|
$52.41B 353.75M USD | $37.9K 255.84 USD | $3,520 23.76 USD | $3,575 24.13 USD | $52.41B 353.75M USD | 6.33 | $559.38 3.78 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $228 7.24 USD |
-0.22
|
$10.74B 341.28M USD | $39.46K 1.25K USD | $226 7.18 USD | $228 7.24 USD | $10.74B 341.28M USD | 11.69 | $19.49 0.62 USD | |
| Datalogic S.p.A. DT8A.F | $5.42 5.92 USD |
+0.37
|
$304.71M 333.09M USD | $39 42.63 USD | $5.36 5.86 USD | $5.42 5.92 USD | $304.71M 333.09M USD | 30.11 | $0.18 0.2 USD | |
| Desktop Metal, Inc. 844.F | $0.9 0.98 USD |
-12.62
|
$296.67M 324.3M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9499 1.04 USD | $296.67M 324.3M USD | 0 | -$0.93 -1.01 USD | |
| Aten International Co., Ltd 6277.TW | $80.7 2.56 USD |
0
|
$9.64B 306.36M USD | $34.13K 1.08K USD | $80.5 2.56 USD | $80.8 2.57 USD | $9.64B 306.36M USD | 17.31 | $4.66 0.15 USD | |
| Elma Electronic AG ELMN.SW | $1,000 1137.79 USD |
-1.96
|
$228.49M 259.97M USD | $103 117.19 USD | $1,000 1137.79 USD | $1,030 1171.92 USD | $228.49M 259.97M USD | 45.66 | $21.9 24.92 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| DFI Inc. 2397.TW | $66.3 2.11 USD |
-1.63
|
$7.59B 241.19M USD | $36.61K 1.16K USD | $66.3 2.11 USD | $67 2.13 USD | $7.59B 241.19M USD | 20.78 | $3.19 0.1 USD | |
| MGI Digital Technology Société Anonyme FRIIF | $38.55 — |
0
|
$238.14M — | $800 — | $38.55 — | $38.55 — | $238.14M — | 41.01 | $0.94 — | |
| Aval Data Corporation 6918.T | $5,460 36.86 USD |
-0.55
|
$33.62B 226.98M USD | $20.9K 141.08 USD | $5,420 36.59 USD | $5,490 37.06 USD | $33.62B 226.98M USD | 6.21 | $878.4 5.93 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $35.9 1.14 USD |
-1.1
|
$5.81B 184.5M USD | $138.7K 4.41K USD | $35.9 1.14 USD | $36.25 1.15 USD | $5.81B 184.5M USD | 15.14 | $2.37 0.08 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.11 0.12 USD |
-0.9
|
$152.73M 166.95M USD | $1.25K 1.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $152.73M 166.95M USD | 0 | -$0.03 -0.03 USD | |
| Quixant Plc QXT.L | $174 222.53 USD |
0
|
$115.73M 148.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.73M 148.02M USD | 0 | $0 0 USD | |
| Tingo MICT | $0.93 — |
0
|
$145.81M — | $0 — | $0 — | $0 — | $145.81M — | 0 | $0 — | |
| AstroNova, Inc. AZO.F | $16.1 17.6 USD |
-1.83
|
$124.88M 136.52M USD | $64 69.96 USD | $16.1 17.6 USD | $16.1 17.6 USD | $124.88M 136.52M USD | 27.28 | $0.59 0.64 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $18.28 19.98 USD |
+2.7
|
$116.01M 126.82M USD | $3 3.28 USD | $17.78 19.44 USD | $18.28 19.98 USD | $116.01M 126.82M USD | 19.65 | $0.93 1.02 USD | |
| Identiv, Inc. INVN.F | $4.76 5.2 USD |
-0.11
|
$111.8M 122.21M USD | $4 4.37 USD | $4.76 5.2 USD | $4.78 5.23 USD | $111.8M 122.21M USD | 0 | -$0.27 -0.2 USD | |
| Xaar plc XAR.F | $1.22 1.33 USD |
+1.67
|
$106.68M 116.62M USD | $100 109.31 USD | $1.22 1.33 USD | $1.22 1.33 USD | $106.68M 116.62M USD | 0 | -$0.03 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||