Industrie : Financement hypothécaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (171)
Financement hypothécaire (171)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $13.73 — |
-0.22
|
$27.29B — | $9.24M — | $13.59 — | $14.17 — | $27.29B — | 686.50 | $0.02 — | |
| Federal National Mortgage Association FNMAS | $14.18 — |
-0.21
|
$17.95B — | $774.55K — | $13.99 — | $14.24 — | $17.95B — | 2025.71 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $12.9 — |
-0.62
|
$17.07B — | $19.8K — | $12.75 — | $13.07 — | $17.07B — | 1842.85 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $22.45 — |
-2.39
|
$16.35B — | $1.8K — | $22.45 — | $22.45 — | $16.35B — | 3207.14 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $11.69 — |
-0.09
|
$16.14B — | $6.41K — | $11.6 — | $11.71 — | $16.14B — | 1669.99 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $19.55 — |
-0.05
|
$14.56B — | $1.7K — | $19.55 — | $19.55 — | $14.56B — | 2792.85 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.22 — |
-0.29
|
$14.55B — | $31.83K — | $10.2 — | $10.45 — | $14.55B — | 1460.00 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.92 — |
+3.23
|
$11.49B — | $1.89M — | $9.52 — | $10.14 — | $11.49B — | 0 | $0 — | |
| UWM UWMC | $4.1 — |
-1.91
|
$9.87B — | $5.01M — | $4.08 — | $4.26 — | $9.87B — | 0 | -$0.08 — | |
| Mr. Cooper COOP | $144.36 — |
+0.89
|
$9.24B — | $831.02K — | $141.2 — | $147.23 — | $9.24B — | 16.07 | $8.98 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $13.25 — |
-0.15
|
$9.05B — | $127.25K — | $13.15 — | $13.3 — | $9.05B — | 194.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.5 — |
0
|
$8.43B — | $3.5K — | $10.25 — | $10.5 — | $8.43B — | 154.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.5 — |
-1.41
|
$8.32B — | $600 — | $10.34 — | $10.5 — | $8.32B — | 154.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.26 — |
-4.47
|
$8.26B — | $3.75K — | $10.26 — | $10.26 — | $8.26B — | 150.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.75 — |
-1.33
|
$8.07B — | $8.88K — | $17.75 — | $17.81 — | $8.07B — | 261.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.25 — |
+0.27
|
$8.06B — | $14.5K — | $17.75 — | $18.25 — | $8.06B — | 268.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.67 — |
+2.6
|
$8.04B — | $1.69K — | $10.4 — | $10.67 — | $8.04B — | 156.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.31 — |
-0.39
|
$7.54B — | $7.7K — | $10.31 — | $10.44 — | $7.54B — | 151.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.43 — |
-1.18
|
$7.49B — | $700 — | $18.42 — | $18.52 — | $7.49B — | 271.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18 — |
-0.06
|
$7.44B — | $3.65K — | $17.79 — | $18.5 — | $7.44B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $7.99 — |
+2.04
|
$5.19B — | $1.25M — | $7.76 — | $8.05 — | $5.19B — | 0 | -$0.02 — | |
| PennyMac Financial Services PFSI | $95.41 — |
-0.49
|
$4.93B — | $301.85K — | $95.07 — | $97.79 — | $4.93B — | 14.63 | $6.52 — | |
| LIC Housing Finance Limited LICHSGFIN.NS | $608.5 7.36 USD |
+0.5
|
$334.71B 4.05B USD | $468.91K 5.67K USD | $603.5 7.3 USD | $611.5 7.4 USD | $334.71B 4.05B USD | 6.15 | $98.94 1.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,068 12.92 USD |
+0.46
|
$277.73B 3.36B USD | $271.83K 3.29K USD | $1,063 12.86 USD | $1,081 13.08 USD | $277.73B 3.36B USD | 14.39 | $74.2 0.9 USD | |
| Walker & Dunlop WD | $68.07 — |
-0.37
|
$2.31B — | $469.16K — | $67.73 — | $69.6 — | $2.31B — | 23.31 | $2.92 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | $316.8 3.83 USD |
-1.48
|
$158.37B 1.92B USD | $313.33K 3.79K USD | $316.1 3.82 USD | $323.45 3.91 USD | $158.37B 1.92B USD | 21.09 | $15.02 0.18 USD | |
| First National Financial Corporation FN.TO | $40.04 29.71 USD |
+1.03
|
$2.4B 1.78B USD | $29.29K 21.74K USD | $39.63 29.41 USD | $40.36 29.95 USD | $2.4B 1.78B USD | 13.80 | $2.9 2.15 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,273 15.4 USD |
-0.38
|
$131.33B 1.59B USD | $84.84K 1.03K USD | $1,258.2 15.22 USD | $1,287.9 15.58 USD | $131.33B 1.59B USD | 30.28 | $42.04 0.51 USD | |
| Guild Holdings Company GHLD | $15.7 — |
+0.32
|
$976.7M — | $3.67K — | $15.7 — | $16.18 — | $976.7M — | 22.11 | $0.71 — | |
| Encore Capital ECPG | $39 — |
+2.31
|
$910.62M — | $264.41K — | $38.16 — | $39.22 — | $910.62M — | 0 | -$4.85 — | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.42 5.92 USD |
+1.88
|
$729.54M 797.49M USD | $194.7K 212.83K USD | $5.3 5.79 USD | $5.44 5.95 USD | $729.54M 797.49M USD | 12.04 | $0.45 0.49 USD | |
| Hoist Finance AB (publ) HOFI.ST | $92.85 9.06 USD |
+3.4
|
$8.12B 792.34M USD | $152.44K 14.88K USD | $90.35 8.82 USD | $93.2 9.1 USD | $8.12B 792.34M USD | 9.19 | $10.1 0.99 USD | |
| Velocity Financial VEL | $18.98 — |
-1.25
|
$692.61M — | $121.46K — | $18.95 — | $19.48 — | $692.61M — | 9.83 | $1.93 — | |
| MCAN Mortgage Corporation MKP.TO | $19.01 14.11 USD |
-0.63
|
$744.65M 552.58M USD | $26.84K 19.92K USD | $19.01 14.11 USD | $19.23 14.27 USD | $744.65M 552.58M USD | 10.33 | $1.84 1.37 USD | |
| ECN Capital Corp. ECN.TO | $2.63 1.95 USD |
+0.38
|
$740.13M 549.22M USD | $117.68K 87.33K USD | $2.59 1.92 USD | $2.65 1.97 USD | $740.13M 549.22M USD | 43.83 | $0.06 0.04 USD | |
| ECN Capital ECNCF | $1.94 — |
+4.86
|
$545.95M — | $14.13K — | $1.94 — | $1.94 — | $545.95M — | 38.79 | $0.05 — | |
| Heartland Group Holdings Limited HGH.AX | $0.77 0.51 USD |
0
|
$717.13M 474.63M USD | $14.59K 9.66K USD | $0.75 0.5 USD | $0.77 0.51 USD | $717.13M 474.63M USD | 8.49 | $0.09 0.06 USD | |
| Heartland Group Holdings Limited HGH.NZ | $0.8199 0.51 USD |
0
|
$768.68M 474.35M USD | $458.34K 282.84K USD | $0.8199 0.51 USD | $0.8299 0.51 USD | $768.68M 474.35M USD | 8.19 | $0.1 0.06 USD | |
| loanDepot LDI | $1.41 — |
+5.22
|
$465.17M — | $518.57K — | $1.33 — | $1.45 — | $465.17M — | 0 | -$0.45 — | |
| Timbercreek Financial Corp. TF.TO | $7.51 5.57 USD |
+0.81
|
$621.48M 461.17M USD | $174.8K 129.71K USD | $7.48 5.55 USD | $7.56 5.61 USD | $621.48M 461.17M USD | 13.17 | $0.57 0.42 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.31 8.39 USD |
-0.09
|
$537.49M 398.85M USD | $80.04K 59.4K USD | $11.29 8.38 USD | $11.41 8.47 USD | $537.49M 398.85M USD | 10.98 | $1.03 0.76 USD | |
| Australian Finance Group Limited AFG.AX | $2.18 1.44 USD |
-0.91
|
$590.28M 390.68M USD | $146.9K 97.23K USD | $2.15 1.42 USD | $2.19 1.45 USD | $590.28M 390.68M USD | 19.81 | $0.11 0.07 USD | |
| Complete Financial CFSU | $0.1799 — |
+0.17
|
$357.77M — | $55.53K — | $0.1 — | $0.1799 — | $357.77M — | 4.45 | $0.04 — | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.36 9.17 USD |
-0.08
|
$454.06M 336.94M USD | $22.21K 16.48K USD | $12.35 9.16 USD | $12.44 9.23 USD | $454.06M 336.94M USD | 12.23 | $1.01 0.75 USD | |
| Amlak International Finance Company 1182.SR | $10.66 2.84 USD |
+4.1
|
$1.09B 289.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 289.85M USD | 21.75 | $0.49 0.13 USD | |
| Security National Financial SNFCA | $9.52 — |
-3.15
|
$235.54M — | $70.81K — | $9.51 — | $10.01 — | $235.54M — | 9.71 | $0.98 — | |
| Resimac Group Limited RMC.AX | $0.8299 0.55 USD |
-0.6
|
$326.31M 215.97M USD | $75.63K 50.06K USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $326.31M 215.97M USD | 11.78 | $0.07 0.05 USD | |
| CHINA HUIRONG 1290.HK | $0.6999 0.09 USD |
0
|
$763.23M 97.59M USD | $34K 4.35K USD | $0.5999 0.08 USD | $0.75 0.1 USD | $763.23M 97.59M USD | 14.00 | $0.05 0.006 USD | |
| OIWAHPAWN 1319.HK | $0.2 0.03 USD |
+2.03
|
$386.79M 49.46M USD | $104K 13.3K USD | $0.2 0.03 USD | $0.2 0.03 USD | $386.79M 49.46M USD | 6.70 | $0.03 0.003 USD | |
| Reliance Home Finance Limited RHFL.NS | $7.31 0.09 USD |
-2.01
|
$3.66B 44.22M USD | $884.9K 10.71K USD | $7.31 0.09 USD | $7.31 0.09 USD | $3.66B 44.22M USD | 0 | -$0.08 -0.0009 USD | |
| CNFinance CNF | $0.5 — |
+3.65
|
$34.12M — | $752.81K — | $0.4899 — | $0.54 — | $34.12M — | 6.21 | $0.08 — | |
| HK FINANCE GP 1273.HK | $0.39 0.05 USD |
+1.3
|
$161.85M 20.69M USD | $4K 511.45 USD | $0.39 0.05 USD | $0.39 0.05 USD | $161.85M 20.69M USD | 3.54 | $0.11 0.01 USD | |
| Findev Inc. FDI.V | $0.44 0.33 USD |
0
|
$12.6M 9.35M USD | $10.12K 7.51K USD | $0.44 0.33 USD | $0.46 0.34 USD | $12.6M 9.35M USD | 5.50 | $0.08 0.06 USD | |
| Net Pacific Financial Holdings Limited 5QY.SI | $0.02 0.01 USD |
0
|
$8.41M 6.3M USD | $500 374.73 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.41M 6.3M USD | 0 | $0 0 USD | |
| Vaycaychella VAYK | $0.0015 — |
-11.76
|
$1.39M — | $573.51K — | $0.0015 — | $0.0015 — | $1.39M — | 0 | -$0.05 — | |
| Franklin Credit Management FCRM | $0.02 — |
+9.89
|
$200.43K — | $20K — | $0.13 — | $0.13 — | $200.43K — | 0 | -$0.17 — | |
| Federal National Mortgage Association FNMAP | $19.2 — |
+1.05
|
$0 — | $7.4K — | $18.7 — | $19.49 — | $0 — | 2742.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.76 — |
+0.05
|
$66.87B — | $700 — | $20.31 — | $20.89 — | $66.87B — | 305.29 | $0.07 — | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Rocket Companies, Inc. RKT.MX | $260.48 15.42 USD |
-2.7
|
$543.86B 32.2B USD | $0 0 USD | $249 14.74 USD | $249 14.74 USD | $543.86B 32.2B USD | 704.00 | $0.37 0.02 USD | |
| Federal National Mortgage Association FNMAI | $11.73 — |
+1.56
|
$16.18B — | $100 — | $11.73 — | $11.73 — | $16.18B — | 1675.71 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $20.75 — |
0
|
$15.97B — | $200 — | $20.75 — | $20.75 — | $15.97B — | 2964.28 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $20.25 — |
-1.22
|
$15.57B — | $440 — | $20.25 — | $21.3 — | $15.57B — | 2892.85 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.33 — |
-2.35
|
$15.14B — | $522 — | $20.33 — | $20.99 — | $15.14B — | 2904.28 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $20.01 — |
-0.2
|
$14.8B — | $2.7K — | $20 — | $20.03 — | $14.8B — | 2858.57 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $18.85 — |
+1.24
|
$14.58B — | $1.53K — | $18.85 — | $19 — | $14.58B — | 2692.85 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $19.06 — |
-3.59
|
$14.26B — | $696 — | $19.06 — | $19.06 — | $14.26B — | 2722.85 | $0.01 — | |
| Mr. Cooper Group Inc. 07WA.F | $123.9 135.44 USD |
+0.28
|
$8.02B 8.77B USD | $97 106.03 USD | $123.85 135.38 USD | $123.9 135.44 USD | $8.02B 8.77B USD | 16.13 | $7.68 8.4 USD | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.3 — |
-1.35
|
$8.23B — | $100 — | $18.3 — | $18.3 — | $8.23B — | 269.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18 — |
-2.39
|
$8.16B — | $4.2K — | $17.71 — | $18.15 — | $8.16B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $17.56 — |
-2.44
|
$8.08B — | $2.3K — | $17.48 — | $18.25 — | $8.08B — | 258.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18 — |
-3.9
|
$8.07B — | $3.6K — | $17.52 — | $18.05 — | $8.07B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.98 — |
+0.11
|
$7.96B — | $11.65K — | $17.98 — | $18 — | $7.96B — | 264.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.51 — |
0
|
$7.83B — | $150 — | $19.51 — | $19.51 — | $7.83B — | 286.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $200 — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $18.55 — |
-0.05
|
$7.53B — | $1.64K — | $18.55 — | $18.56 — | $7.53B — | 272.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $18.76 — |
-0.16
|
$7.45B — | $1.19K — | $18.76 — | $19.25 — | $7.45B — | 275.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $18.5 — |
+1.59
|
$7.42B — | $3.8K — | $18.21 — | $18.5 — | $7.42B — | 272.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FHL.F | $6.8 7.43 USD |
+0.74
|
$4.53B 4.95B USD | $1K 1.09K USD | $6.8 7.43 USD | $6.8 7.43 USD | $4.53B 4.95B USD | 0 | -$0.02 -0.02 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $81 88.54 USD |
-1.22
|
$4.22B 4.61B USD | $1 1.09 USD | $81 88.54 USD | $81 88.54 USD | $4.22B 4.61B USD | 14.59 | $5.55 6.07 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $604.95 7.32 USD |
-0.11
|
$332.76B 4.03B USD | $17.16K 207.66 USD | $603.35 7.3 USD | $611.7 7.4 USD | $332.76B 4.03B USD | 6.11 | $98.96 1.2 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,069.6 12.94 USD |
+0.67
|
$278.15B 3.37B USD | $6.3K 76.2 USD | $1,066.9 12.91 USD | $1,080.4 13.07 USD | $278.15B 3.37B USD | 14.40 | $74.27 0.9 USD | |
| OSB Group Plc 2UK.F | $5.7 6.23 USD |
0
|
$2.13B 2.33B USD | $1.33K 1.45K USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.13B 2.33B USD | 6.40 | $0.89 0.97 USD | |
| Paragon Banking Group PLC 46P1.F | $10.6 11.59 USD |
+0.95
|
$2.07B 2.26B USD | $150 163.97 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.07B 2.26B USD | 9.38 | $1.13 1.24 USD | |
| Walker & Dunlop, Inc. 5WD.F | $58 63.4 USD |
-1.69
|
$1.97B 2.15B USD | $21 22.96 USD | $58 63.4 USD | $58 63.4 USD | $1.97B 2.15B USD | 23.38 | $2.48 2.71 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $317 3.84 USD |
-1.08
|
$158.47B 1.92B USD | $8.94K 108.1 USD | $316.25 3.83 USD | $323.3 3.91 USD | $158.47B 1.92B USD | 21.13 | $15 0.18 USD | |
| First National Financial FNLIF | $28.4 — |
+2.79
|
$1.82B — | $100 — | $28.4 — | $28.4 — | $1.82B — | 13.33 | $2.13 — | |
| Aavas Financiers Limited AAVAS.NS | $1,829.5 22.13 USD |
-2.4
|
$144.82B 1.75B USD | $46.05K 557.13 USD | $1,818 21.99 USD | $1,864.5 22.56 USD | $144.82B 1.75B USD | 25.41 | $71.98 0.87 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,828.9 22.13 USD |
-2.69
|
$144.77B 1.75B USD | $5.24K 63.33 USD | $1,818.05 22 USD | $1,867.95 22.6 USD | $144.77B 1.75B USD | 25.40 | $71.98 0.87 USD | |
| First National Financial Corporation FN-PA.TO | $15.85 11.76 USD |
+0.32
|
$2.27B 1.69B USD | $400 296.82 USD | $15.85 11.76 USD | $16 11.87 USD | $2.27B 1.69B USD | 4.92 | $3.22 2.39 USD | |
| First National Financial Corporation 63Z.F | $25.2 27.55 USD |
+0.81
|
$1.54B 1.69B USD | $5 5.47 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.54B 1.69B USD | 13.69 | $1.84 2.01 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,273.5 15.41 USD |
-0.25
|
$131.38B 1.59B USD | $1.33K 16.07 USD | $1,258.45 15.23 USD | $1,283.85 15.53 USD | $131.38B 1.59B USD | 30.22 | $42.13 0.51 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $790 9.56 USD |
+1.31
|
$106.95B 1.29B USD | $145.51K 1.76K USD | $777.6 9.41 USD | $796.55 9.64 USD | $106.95B 1.29B USD | 12.26 | $64.41 0.78 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $789.05 9.55 USD |
+1.14
|
$106.76B 1.29B USD | $5.76K 69.72 USD | $774.9 9.38 USD | $795.9 9.63 USD | $106.76B 1.29B USD | 12.25 | $64.36 0.78 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.4 5.9 USD |
+2.08
|
$813.91M 889.71M USD | $33.8K 36.95K USD | $0 0 USD | $0 0 USD | $813.91M 889.71M USD | 5.14 | $1.05 1.15 USD | |
| Hoist Finance AB (publ) 0R65.IL | $92.55 9.03 USD |
+3.15
|
$8.64B 843.86M USD | $1.27K 124.16 USD | $0 0 USD | $0 0 USD | $8.64B 843.86M USD | 27.62 | $3.35 0.33 USD | |
| ECN Capital Corp. ECN-PC.TO | $22.67 16.82 USD |
-1.05
|
$1.12B 829.42M USD | $410 304.24 USD | $22.67 16.82 USD | $22.67 16.82 USD | $1.12B 829.42M USD | 4.48 | $5.05 3.75 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}