Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalisation boursière totale
$250.87B
Volume total
BTC 60.44%     ETH 7.28%
Prépondérance

Secteur : Services financiers Industrie : Financement hypothécaire Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal Home Loan Mortgage Corporation  FMCCT $16
+0.25
$51.54B $7.62K $14.85 $16 $51.54B 235.29 $0.07
Rocket Companies  RKT $14.66
-4.81
$29.13B $23.55M $13.99 $15.98 $29.13B 69.80 $0.21
Federal National Mortgage Association  FNMAN $17.33
+6.91
$12.91B $5.1K $15.44 $17.33 $12.91B 2475.71 $0.01
Federal National Mortgage Association  FNMAS $10.15
+1.3
$12.85B $264.65K $9.09 $10.6 $12.85B 1449.99 $0.01
Federal National Mortgage Association  FNMFN $17.58
+1.91
$12.8B $19.46K $16.5 $17.58 $12.8B 2511.42 $0.01
Federal National Mortgage Association  FNMAI $8.88
+4.35
$12.25B $4.13K $8.25 $8.88 $12.25B 1268.57 $0.01
Federal National Mortgage Association  FNMAJ $8.85
+1.14
$12.22B $18.92K $8.3 $8.88 $12.22B 1264.28 $0.01
Federal National Mortgage Association  FNMAL $16.25
+2.72
$12.16B $57.64K $14.85 $17 $12.16B 2321.42 $0.01
Federal National Mortgage Association  FNMAT $9.1
-2.36
$12.04B $128.16K $8.7 $9.56 $12.04B 1300.00 $0.01
Federal National Mortgage Association  FNMAH $8.25
-0.84
$11.74B $5.05K $7.77 $8.32 $11.74B 1178.57 $0.01
Federal National Mortgage Association  FNMAO $14.67
-4.8
$11.35B $3.9K $14.67 $15.25 $11.35B 2095.71 $0.01
UWM  UWMC $4.93
-10.85
$8.8B $10.25M $4.87 $5.79 $8.8B 37.92 $0.13
Mr. Cooper  COOP $129.09
-3.81
$8.26B $2.14M $125.61 $136.79 $8.26B 12.41 $10.4
Federal Home Loan Mortgage Corporation  FMCCM $15.3
-7.27
$6.88B $200 $15.3 $15.5 $6.88B 224.99 $0.07
Federal Home Loan Mortgage Corporation  FMCKJ $9.75
-1.02
$6.66B $116.4K $9.14 $10.1 $6.66B 143.38 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $8.25
-2.48
$6.63B $700 $8.25 $8.25 $6.63B 121.32 $0.07
Federal National Mortgage Association  FNMA $5.67
+0.35
$6.57B $5.23M $4.83 $5.73 $6.57B 0 $0
Federal Home Loan Mortgage Corporation  FMCKO $8.2
-5.75
$6.49B $800 $8.09 $8.4 $6.49B 120.58 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $14.55
-3.06
$6.43B $2.2K $14.55 $14.78 $6.43B 213.97 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $7.62
-7.86
$6.13B $2.9K $7.46 $8.06 $6.13B 112.05 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $14.76
-3.72
$6.1B $2.06K $14.75 $15.09 $6.1B 217.05 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $8.06
-1.23
$6.07B $820 $8 $8.25 $6.07B 118.52 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $15
-6.54
$6.02B $3.2K $15 $15.21 $6.02B 220.58 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $15
-4.7
$5.95B $6.24K $14.76 $15.49 $5.95B 220.58 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $8
-3.03
$5.85B $1.1K $8 $8.25 $5.85B 117.64 $0.07
PennyMac Financial Services  PFSI $95.92
-7.49
$4.93B $977.16K $95.49 $104.86 $4.93B 16.42 $5.84
LIC Housing Finance Limited  LICHSGFIN.NS $543.75 6.58 USD
-3.22
$299.1B 3.62B USD $2.93M 35.46K USD $522.65 6.32 USD $549.5 6.65 USD $299.1B 3.62B USD 5.81 $93.55 1.13 USD
Federal Home Loan Mortgage  FMCC $4.68
+0.43
$3.04B $3.41M $4.07 $4.69 $3.04B 0 $0
PNB Housing Finance Limited  PNBHOUSING.NS $923.65 11.17 USD
-2.72
$240.08B 2.9B USD $2.57M 31.07K USD $854.5 10.34 USD $926.2 11.21 USD $240.08B 2.9B USD 13.20 $69.97 0.85 USD
Federal Home Loan Mortgage Corporation  FHL.F $3.84 4.2 USD
-18.64
$2.5B 2.73B USD $1K 1.09K USD $3.84 4.2 USD $3.96 4.33 USD $2.5B 2.73B USD 0 $0 0 USD
Walker & Dunlop  WD $75.09
-3.99
$2.55B $343.02K $73.55 $79.4 $2.55B 23.53 $3.19
Aptus Value Housing Finance India Limited  APTUS.NS $294.4 3.56 USD
-1.74
$147.15B 1.78B USD $414.48K 5.01K USD $280.05 3.39 USD $296.4 3.59 USD $147.15B 1.78B USD 20.77 $14.17 0.17 USD
First National Financial Corporation  FN.TO $36.37 26.99 USD
-2.23
$2.18B 1.62B USD $86.49K 64.18K USD $35.5 26.34 USD $37.59 27.89 USD $2.18B 1.62B USD 10.92 $3.33 2.47 USD
Home First Finance Company India Limited  HOMEFIRST.NS $999.95 12.1 USD
-0.75
$90.07B 1.09B USD $454.53K 5.5K USD $878.4 10.63 USD $1,015 12.28 USD $90.07B 1.09B USD 25.18 $39.7 0.48 USD
Can Fin Homes Limited  CANFINHOME.NS $647.35 7.83 USD
-2.52
$86.2B 1.04B USD $652.53K 7.89K USD $615 7.44 USD $655.75 7.93 USD $86.2B 1.04B USD 10.35 $62.49 0.76 USD
Guild Holdings Company  GHLD $13.98
-7.36
$865.42M $10.14K $13.85 $14.79 $865.42M 8.96 $1.56
Deutsche Pfandbriefbank AG  0R9K.IL $5.02 5.49 USD
+0.13
$756.86M 827.35M USD $3.76K 4.11K USD $4.58 5.01 USD $5.13 5.6 USD $756.86M 827.35M USD 4.78 $1.05 1.15 USD
Deutsche Pfandbriefbank AG  PBB.DE $5.03 5.49 USD
+0.74
$675.74M 738.67M USD $817.25K 893.36K USD $4.56 4.98 USD $5.3 5.79 USD $675.74M 738.67M USD 10.46 $0.48 0.52 USD
Encore Capital  ECPG $29.65
-5.33
$702.45M $519.42K $29.43 $32.8 $702.45M 0 -$5.83
Velocity Financial  VEL $17.25
-3.9
$586.77M $201.02K $16.27 $17.89 $586.77M 9.03 $1.91
Hoist Finance AB (publ)  HOFI.ST $63.7 6.22 USD
-3.04
$5.57B 543.59M USD $260.49K 25.43K USD $60.2 5.88 USD $67.25 6.56 USD $5.57B 543.59M USD 6.32 $10.07 0.98 USD
ECN Capital Corp.  ECN.TO $2.52 1.87 USD
-2.33
$708.48M 525.73M USD $161.49K 119.83K USD $2.41 1.79 USD $2.63 1.95 USD $708.48M 525.73M USD 63.00 $0.04 0.03 USD
MCAN Mortgage Corporation  MKP.TO $17.42 12.93 USD
-3.06
$677.66M 502.86M USD $131.81K 97.81K USD $17 12.62 USD $18 13.36 USD $677.66M 502.86M USD 8.45 $2.06 1.53 USD
ECN Capital  ECNCF $1.78
-3.26
$500.43M $15.4K $1.76 $1.82 $500.43M 59.33 $0.03
Heartland Group Holdings Limited  HGH.AX $0.67 0.44 USD
-4.29
$690.27M 456.86M USD $26.24K 17.37K USD $0.67 0.44 USD $0.6899 0.45 USD $690.27M 456.86M USD 7.44 $0.09 0.06 USD
Heartland Group Holdings Limited  HGH.NZ $0.7099 0.44 USD
-5.33
$731.48M 451.39M USD $542.27K 334.63K USD $0.7099 0.44 USD $0.75 0.46 USD $731.48M 451.39M USD 7.09 $0.1 0.06 USD
loanDepot  LDI $1.32
-8.97
$433.46M $1.57M $1.3 $1.54 $433.46M 0 -$0.53
Timbercreek Financial Corp.  TF.TO $6.05 4.49 USD
-1.79
$502.21M 372.67M USD $406.93K 301.97K USD $5.91 4.39 USD $6.25 4.64 USD $502.21M 372.67M USD 10.80 $0.56 0.42 USD
Timbercreek Financial  TBCRF $4.36
0
$363.06M $2.5K $4.36 $4.36 $363.06M 11.17 $0.39
Atrium Mortgage Investment Corporation  AI.TO $10.23 7.59 USD
-1.92
$483.46M 358.75M USD $187.39K 139.05K USD $10.09 7.49 USD $10.44 7.75 USD $483.46M 358.75M USD 9.74 $1.05 0.78 USD
Amlak International Finance Company  1182.SR $11.44 3.05 USD
-1.38
$1.27B 337.88M USD $412.4K 110.02K USD $10.76 2.87 USD $11.46 3.06 USD $1.27B 337.88M USD 25.42 $0.45 0.12 USD
Firm Capital Mortgage Investment Corporation  FC.TO $11.19 8.3 USD
-3.28
$411.06M 305.03M USD $105.9K 78.58K USD $11.07 8.21 USD $11.48 8.52 USD $411.06M 305.03M USD 11.30 $0.99 0.73 USD
Australian Finance Group Limited  AFG.AX $1.51 1 USD
-2.27
$408.86M 270.61M USD $600.26K 397.28K USD $1.43 0.94 USD $1.52 1.01 USD $408.86M 270.61M USD 13.72 $0.11 0.07 USD
Security National Financial  SNFCA $9.21
-3.86
$227.39M $125.96K $7.69 $9.54 $227.39M 8.29 $1.11
Resimac Group Limited  RMC.AX $0.8399 0.55 USD
-4.02
$334M 221.06M USD $724.58K 479.57K USD $0.81 0.54 USD $0.89 0.59 USD $334M 221.06M USD 11.92 $0.07 0.05 USD
CHINA HUIRONG  1290.HK $0.64 0.08 USD
+3.23
$697.81M 89.22M USD $204K 26.08K USD $0.6199 0.08 USD $0.64 0.08 USD $697.81M 89.22M USD 12.79 $0.05 0.006 USD
OIWAHPAWN  1319.HK $0.22 0.03 USD
-0.46
$413.73M 52.9M USD $440K 56.26K USD $0.2099 0.03 USD $0.22 0.03 USD $413.73M 52.9M USD 7.16 $0.03 0.003 USD
CNFinance  CNF $0.7199
+0.99
$49.17M $74.15K $0.6999 $0.7399 $49.17M 2.86 $0.25
Reliance Home Finance Limited  RHFL.NS $3.24 0.04 USD
-5.26
$1.57B 19.01M USD $1.89M 22.86K USD $3.13 0.04 USD $3.34 0.04 USD $1.57B 19.01M USD 9.00 $0.36 0.004 USD
HK FINANCE GP  1273.HK $0.34 0.04 USD
-6.94
$139.03M 17.78M USD $188K 24.04K USD $0.34 0.04 USD $0.3499 0.04 USD $139.03M 17.78M USD 3.04 $0.11 0.01 USD
General Capital Limited  GEN.NZ $0.25 0.15 USD
-3.92
$22.5M 13.88M USD $24 14.81 USD $0.25 0.15 USD $0.25 0.15 USD $22.5M 13.88M USD 8.16 $0.03 0.02 USD
Complete Financial  CFSU $0.1499
0
$7.16M $32.48K $0.1499 $0.1499 $7.16M 0 $0
Net Pacific Financial Holdings Limited  5QY.SI $0.02 0.01 USD
0
$8.41M 6.3M USD $334.8K 250.92K USD $0.01 0.0082 USD $0.02 0.01 USD $8.41M 6.3M USD 0 $0 0 USD
Loans4Less.Com  LFLS $0.1
-9.18
$5.99M $35K $0.05999 $0.1 $5.99M 0 $0
Vaycaychella  VAYK $0.001299
0
$1.2M $349.72K $0.001199 $0.001299 $1.2M 0 -$0.04
Federal National Mortgage Association  FNMAP $15.01
-3.16
$0 $6K $14.51 $15.33 $0 2144.28 $0.01
Housing Development Finance Corporation Limited  HDFC.NS $2,732 33.05 USD
0
$5.06T 61.19B USD $0 0 USD $0 0 USD $0 0 USD $5.06T 61.19B USD 0 $0 0 USD
Housing Development Finance Corporation Limited  HDFC.BO $2,729.95 33.03 USD
0
$5.05T 61.16B USD $0 0 USD $0 0 USD $0 0 USD $5.05T 61.16B USD 0 $0 0 USD
Rocket Companies, Inc.  RKT.MX $262.57 15.55 USD
+2.95
$630.62B 37.34B USD $0 0 USD $220 13.03 USD $220 13.03 USD $630.62B 37.34B USD 61.49 $4.27 0.25 USD
Federal National Mortgage Association  FNMFO $39,000
0
$14.27B $1 $39,000 $39,000 $14.27B 5571428.50 $0.01
Federal National Mortgage Association  FNMAM $15.81
-1.19
$12.15B $2.3K $15.81 $16.48 $12.15B 2258.57 $0.01
Federal National Mortgage Association  FNMAG $16.25
-0.31
$12.1B $8.3K $16.25 $16.95 $12.1B 2321.42 $0.01
Federal National Mortgage Association  FNMAK $16.25
-4.41
$12.02B $8K $15.75 $16.41 $12.02B 2321.42 $0.01
Federal National Mortgage Association  FNMFM $15
-4.76
$11.55B $1.8K $15 $15 $11.55B 2142.85 $0.01
Mr. Cooper Group Inc.  07WA.F $118.15 129.15 USD
+1.85
$7.92B 8.66B USD $582 636.2 USD $111.7 122.1 USD $120 131.18 USD $7.92B 8.66B USD 12.54 $9.42 10.3 USD
Federal Home Loan Mortgage Corporation  FMCCG $15
-0.99
$6.9B $3.58K $14.24 $15 $6.9B 220.58 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $14.7
-2
$6.66B $6.08K $14.43 $14.81 $6.66B 216.17 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $14.97
-2.16
$6.63B $200 $14.97 $14.97 $6.63B 220.14 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $14.47
-3.85
$6.57B $2.16K $14.47 $14.91 $6.57B 212.79 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $14.41
-8.16
$6.46B $1.4K $14.41 $15 $6.46B 211.91 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $15
-3.35
$6.09B $2.51K $14.43 $15.36 $6.09B 220.58 $0.07
Federal Home Loan Mortgage Corporation  FREGP $15.15
-2.26
$6.08B $200 $15.15 $15.25 $6.08B 222.79 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $14.75
-4.84
$5.99B $1.69K $14.75 $15 $5.99B 216.91 $0.07
Federal Home Loan Mortgage Corporation  FREJN $15.16
-4.95
$5.98B $50 $15.16 $15.16 $5.98B 222.94 $0.07
PennyMac Financial Services, Inc.  1AC.F $90.5 98.93 USD
+1.12
$4.88B 5.34B USD $1 1.09 USD $90 98.38 USD $90.5 98.93 USD $4.88B 5.34B USD 17.10 $5.29 5.78 USD
LIC Housing Finance Limited  LICHSGFIN.BO $544.45 6.59 USD
-3.12
$299.48B 3.62B USD $72.8K 880.71 USD $514 6.22 USD $549.7 6.65 USD $299.48B 3.62B USD 5.81 $93.57 1.13 USD
PNB Housing Finance Limited  PNBHOUSING.BO $923.75 11.18 USD
-2.69
$240.16B 2.91B USD $95.78K 1.16K USD $857.5 10.37 USD $926.6 11.21 USD $240.16B 2.91B USD 13.18 $70.05 0.85 USD
Walker & Dunlop, Inc.  5WD.F $68.5 74.88 USD
-4.86
$2.33B 2.54B USD $21 22.96 USD $68.5 74.88 USD $68.5 74.88 USD $2.33B 2.54B USD 23.70 $2.89 3.16 USD
OSB Group Plc  2UK.F $4.36 4.77 USD
-5.63
$1.76B 1.93B USD $1K 1.09K USD $4.36 4.77 USD $4.36 4.77 USD $1.76B 1.93B USD 4.84 $0.9 0.98 USD
Aavas Financiers Limited  AAVAS.BO $1,981.15 23.97 USD
-3.55
$156.82B 1.9B USD $52.76K 638.26 USD $1,651.65 19.98 USD $2,026.5 24.52 USD $156.82B 1.9B USD 27.95 $70.87 0.86 USD
Aavas Financiers Limited  AAVAS.NS $1,978.95 23.94 USD
-3.56
$156.79B 1.9B USD $288.46K 3.49K USD $1,674.2 20.26 USD $2,025 24.5 USD $156.79B 1.9B USD 27.87 $71 0.86 USD
Aptus Value Housing Finance India Limited  APTUS.BO $294.6 3.56 USD
-1.37
$147.25B 1.78B USD $23.8K 287.94 USD $282.85 3.42 USD $296.65 3.59 USD $147.25B 1.78B USD 20.80 $14.16 0.17 USD
Paragon Banking Group PLC  46P1.F $7.7 8.42 USD
-12
$1.53B 1.67B USD $90 98.38 USD $7.7 8.42 USD $7.7 8.42 USD $1.53B 1.67B USD 7.62 $1.01 1.1 USD
First National Financial  FNLIF $27.18
-1.98
$1.63B $200 $27.73 $27.73 $1.63B 11.61 $2.34
First National Financial Corporation  FN-PA.TO $14.25 10.57 USD
-1.72
$2.04B 1.52B USD $17.86K 13.25K USD $13.86 10.28 USD $14.5 10.76 USD $2.04B 1.52B USD 4.42 $3.22 2.39 USD
First National Financial Corporation  63Z.F $22.6 24.7 USD
-6.61
$1.36B 1.48B USD $200 218.63 USD $22.6 24.7 USD $23.4 25.58 USD $1.36B 1.48B USD 10.56 $2.14 2.34 USD
Sammaan Capital Limited  IBULHSGFIN.NS $164.4 1.99 USD
0
$97.86B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $97.86B 1.18B USD 0 $0 0 USD
Sammaan Capital Limited  IBULHSGFIN.BO $164.45 1.99 USD
0
$96.97B 1.17B USD $0 0 USD $0 0 USD $0 0 USD $96.97B 1.17B USD 0 $0 0 USD
Home First Finance Company India Limited  HOMEFIRST.BO $997.6 12.07 USD
-1.01
$89.84B 1.09B USD $38.58K 466.77 USD $838.65 10.15 USD $1,014.6 12.27 USD $89.84B 1.09B USD 25.12 $39.71 0.48 USD
Can Fin Homes Limited  CANFINHOME.BO $650.7 7.87 USD
-1.98
$86.64B 1.05B USD $9.19K 111.12 USD $618.35 7.48 USD $656.55 7.94 USD $86.64B 1.05B USD 10.40 $62.53 0.76 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici