Secteur : Services financiers Industrie : Financement hypothécaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (14)
- Copenhagen (1)
- Frankfurt (16)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- Mexico (1)
- NSE (10)
- NYSE (8)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (36)
- Paris (1)
- Saudi (1)
- SES (1)
- Stuttgart (2)
- Swiss (1)
- Tokyo (3)
- Toronto (7)
- TSXV (2)
- Vienna (1)
- XETRA (1)
Services financiers (132)
- {{item.name}}
- Tous secteur
- Services financiers (132)
Financement hypothécaire (132)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1569)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (652)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Companies RKT | $13.18 — |
+6.72
|
$37.29B — | $18.32M — | $12.51 — | $13.25 — | $37.29B — | 0 | -$0.03 — | ||
| Federal National Mortgage Association FNMA | $6.38 — |
-1.69
|
$7.39B — | $1.27M — | $6.11 — | $6.65 — | $7.39B — | 638.00 | $0.01 — | ||
| Federal National Mortgage Association FNM.SG | €5.42 6.26 USD |
-3.56
|
€6.28B 7.25B USD | €3.50K 4.04K USD | €5.34 6.16 USD | €5.68 6.56 USD | €6.28B 7.25B USD | 542.00 | €0.01 0.01 USD | ||
| PennyMac Financial Services PFSI | $81.76 — |
+2.77
|
$4.25B — | $356.15K — | $80.52 — | $83.04 — | $4.25B — | 8.68 | $9.41 — | ||
| UWM UWMC | $2.48 — |
-3.13
|
$4.01B — | $27.36M — | $2.44 — | $2.66 — | $4.01B — | 8.26 | $0.30 — | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹552.75 6.69 USD |
+2.17
|
₹304.05B 3.68B USD | ₹589.84K 7.14K USD | ₹540.05 6.53 USD | ₹554.00 6.7 USD | ₹304.05B 3.68B USD | 5.42 | ₹101.87 1.23 USD | ||
| Federal Home Loan Mortgage FMCC | $5.63 — |
-3.76
|
$3.66B — | $1.00M — | $5.59 — | $5.98 — | $3.66B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FHL.SG | €4.85 5.6 USD |
-4.9
|
€3.15B 3.64B USD | €12.00K 13.85K USD | €4.81 5.55 USD | €5.26 6.07 USD | €3.15B 3.64B USD | 0 | €0.00 0 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹989.00 11.97 USD |
+1.95
|
₹257.72B 3.12B USD | ₹648.23K 7.84K USD | ₹974.50 11.79 USD | ₹998.50 12.08 USD | ₹257.72B 3.12B USD | 11.26 | ₹87.79 1.06 USD | ||
| Walker & Dunlop WD | $52.89 — |
+2.12
|
$1.82B — | $297.72K — | $52.34 — | $54.08 — | $1.82B — | 26.18 | $2.02 — | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹253.05 3.06 USD |
-1.15
|
₹126.71B 1.53B USD | ₹1.01M 12.28K USD | ₹248.00 3 USD | ₹256.95 3.11 USD | ₹126.71B 1.53B USD | 13.43 | ₹18.84 0.23 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$24.99 18.54 USD |
+1.46
|
CA$1.02B 754.76M USD | CA$72.24K 53.61K USD | CA$24.69 18.32 USD | CA$25.12 18.64 USD | CA$1.02B 754.76M USD | 12.31 | CA$2.03 1.51 USD | ||
| loanDepot LDI | $1.14 — |
+0.88
|
$739.37M — | $2.02M — | $1.11 — | $1.20 — | $739.37M — | 0 | -$0.35 — | ||
| Velocity Financial VEL | $17.47 — |
+1.63
|
$685.79M — | $59.99K — | $17.16 — | $17.55 — | $685.79M — | 6.21 | $2.81 — | ||
| ECN Capital Corp. ECN.TO | CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €3.38 3.9 USD |
+0.18
|
€509.45M 588.07M USD | €6.21K 7.17K USD | €3.36 3.88 USD | €3.42 3.95 USD | €509.45M 588.07M USD | 3.21 | €1.05 1.21 USD | ||
| Deutsche Pfandbriefbank AG PBB.DE | €3.36 3.88 USD |
+0.06
|
€451.84M 521.57M USD | €174.57K 201.51K USD | €3.31 3.82 USD | €3.43 3.95 USD | €451.84M 521.57M USD | 0 | -€2.44 -2.8 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.80 8.76 USD |
+0.85
|
CA$568.60M 421.94M USD | CA$80.26K 59.56K USD | CA$11.70 8.68 USD | CA$11.80 8.76 USD | CA$568.60M 421.94M USD | 11.45 | CA$1.03 0.76 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.56 4.87 USD |
+0.77
|
CA$542.86M 402.84M USD | CA$197.22K 146.35K USD | CA$6.49 4.82 USD | CA$6.60 4.9 USD | CA$542.86M 402.84M USD | 17.72 | CA$0.37 0.27 USD | ||
| Timbercreek Financial TBCRF | $4.70 — |
0
|
$388.94M — | $500.00 — | $4.70 — | $4.70 — | $388.94M — | 17.40 | $0.27 — | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$12.00 8.9 USD |
+0.76
|
CA$440.87M 327.15M USD | CA$42.21K 31.33K USD | CA$11.91 8.84 USD | CA$12.04 8.93 USD | CA$440.87M 327.15M USD | 12.24 | CA$0.98 0.73 USD | ||
| Australian Finance Group Limited AFG.AX | A$1.61 1.07 USD |
0
|
A$437.53M 289.58M USD | A$748.61K 495.48K USD | A$1.59 1.05 USD | A$1.65 1.09 USD | A$437.53M 289.58M USD | 10.73 | A$0.15 0.1 USD | ||
| Amlak International Finance Company 1182.SR | SAR 9.27 2.47 USD |
+1.2
|
SAR 944.84M 252.06M USD | SAR 444.88K 118.68K USD | SAR 9.18 2.45 USD | SAR 9.35 2.49 USD | SAR 944.84M 252.06M USD | 13.63 | SAR 0.68 0.18 USD | ||
| Resimac Group Limited RMC.AX | A$0.84 0.56 USD |
+1.2
|
A$332.24M 219.9M USD | A$265.03K 175.41K USD | A$0.82 0.54 USD | A$0.84 0.56 USD | A$332.24M 219.9M USD | 7.00 | A$0.12 0.08 USD | ||
| Oi Wah Pawnshop Credit Holdings Limited 1319.HK | HK$0.30 0.04 USD |
0
|
HK$577.29M 73.81M USD | HK$168.00K 21.48K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$577.29M 73.81M USD | 7.50 | HK$0.04 0.005 USD | ||
| Hong Kong Finance Group Limited 1273.HK | HK$0.60 0.08 USD |
0
|
HK$249.00M 31.84M USD | HK$24.00K 3.07K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$249.00M 31.84M USD | 5.00 | HK$0.12 0.02 USD | ||
| New Century Group Hong Kong Limited 0234.HK | HK$0.03 0.0039 USD |
0
|
HK$179.19M 22.91M USD | HK$792.00K 101.27K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$179.19M 22.91M USD | 0 | -HK$0.01 -0.001 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹2.18 0.03 USD |
0
|
₹1.06B 12.87M USD | ₹866.11K 10.48K USD | ₹2.15 0.03 USD | ₹2.22 0.03 USD | ₹1.06B 12.87M USD | 0 | -₹0.08 -0.0009 USD | ||
| Net Pacific Holdings Limited 5QY.SI | SGD 0.01 0.01 USD |
0
|
SGD 7.36M 5.52M USD | SGD 380.00K 284.79K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 7.36M 5.52M USD | 0 | SGD 0.00 0 USD | ||
| The Graystone Company GYST | $0.00 — |
-22.33
|
$1.65M — | $10.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | -$43,393.00 — | ||
| AVVAA World Health Care Products AVVH | $0.00 — |
-9.09
|
$1.64M — | $25.00K — | $0.00 — | $0.00 — | $1.64M — | 0 | -$1.56 — | ||
| Vaycaychella VAYK | $0.00 — |
+25
|
$452.97K — | $10.00K — | $0.00 — | $0.00 — | $452.97K — | 0 | -$0.01 — | ||
| Federal National Mortgage Association FNMAH | $8.42 — |
-4.32
|
$0.00 — | $210.00 — | $8.42 — | $8.42 — | $0.00 — | 1202.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $11.35 — |
-2.49
|
$0.00 — | $53.78K — | $11.32 — | $11.52 — | $0.00 — | 1621.42 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $16.46 — |
0
|
$0.00 — | $4.80K — | $16.46 — | $16.90 — | $0.00 — | 242.05 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $8.30 — |
-0.6
|
$0.00 — | $300.00 — | $8.30 — | $8.35 — | $0.00 — | 122.05 | $0.07 — | ||
| Federal National Mortgage Association FNMAJ | $9.00 — |
-0.44
|
$0.00 — | $4.98K — | $8.70 — | $9.57 — | $0.00 — | 1285.71 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $8.76 — |
-2.01
|
$0.00 — | $201.00 — | $8.76 — | $8.76 — | $0.00 — | 128.82 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $9.21 — |
-3.05
|
$0.00 — | $100.00 — | $9.21 — | $9.21 — | $0.00 — | 135.44 | $0.07 — | ||
| ECN Capital Corp ECN-PC.TO | CA$26.12 19.38 USD |
-0.08
|
CA$0.00 0 USD | CA$78.70K 58.4K USD | CA$26.12 19.38 USD | CA$26.14 19.4 USD | CA$0.00 0 USD | 5.17 | CA$5.05 3.75 USD | ||
| Federal National Mortgage Association FNMAI | $8.60 — |
-4.44
|
$0.00 — | $600.00 — | $8.60 — | $8.95 — | $0.00 — | 1228.57 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $8.60 — |
0
|
$0.00 — | $777.00 — | $8.60 — | $8.60 — | $0.00 — | 126.47 | $0.07 — | ||
| Federal National Mortgage Association FNMAT | $9.12 — |
-1.62
|
$0.00 — | $41.71K — | $8.99 — | $9.27 — | $0.00 — | 1302.85 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $18.07 — |
-3.63
|
$0.00 — | $14.26K — | $17.70 — | $18.07 — | $0.00 — | 2581.42 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $10.53 — |
-2.05
|
$0.00 — | $177.17K — | $10.39 — | $10.69 — | $0.00 — | 154.85 | $0.07 — | ||
| Federal National Mortgage Association FNMAP | $13.00 — |
-0.76
|
$0.00 — | $205.00 — | $12.85 — | $13.00 — | $0.00 — | 1857.14 | $0.01 — | ||
| Rocket Companies, Inc. RKT.MX | MX$215.45 12.76 USD |
-2.54
|
MX$609.60B 36.1B USD | MX$25.17K 1.49K USD | MX$243.27 14.4 USD | MX$243.27 14.4 USD | MX$609.60B 36.1B USD | 94.08 | MX$2.29 0.14 USD | ||
| Federal Home Loan Mortgage Corporation FHL.F | €8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
| PennyMac Financial Services, Inc. 1AC.F | €67.50 77.92 USD |
-2.17
|
€3.50B 4.05B USD | €12.00 13.85 USD | €67.50 77.92 USD | €67.50 77.92 USD | €3.50B 4.05B USD | 8.26 | €8.17 9.43 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹552.70 6.69 USD |
+2.3
|
₹304.02B 3.68B USD | ₹20.78K 251.43 USD | ₹540.50 6.54 USD | ₹553.75 6.7 USD | ₹304.02B 3.68B USD | 5.54 | ₹99.72 1.21 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹988.60 11.96 USD |
+1.83
|
₹257.62B 3.12B USD | ₹10.12K 122.45 USD | ₹973.35 11.78 USD | ₹998.00 12.07 USD | ₹257.62B 3.12B USD | 11.26 | ₹87.76 1.06 USD | ||
| OSB Group Plc 2UK.F | €5.75 6.64 USD |
-3.36
|
€1.97B 2.27B USD | €470.00 542.54 USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.97B 2.27B USD | 6.76 | €0.85 0.98 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| First National Financial Corporation 63Z.F | €29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
| Paragon Banking Group PLC 46P1.F | €8.50 9.81 USD |
0
|
€1.57B 1.82B USD | €320.00 369.39 USD | €8.50 9.81 USD | €8.50 9.81 USD | €1.57B 1.82B USD | 8.17 | €1.04 1.2 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €44.80 51.71 USD |
+2.28
|
€1.54B 1.78B USD | €999.00 1.15K USD | €44.40 51.25 USD | €44.80 51.71 USD | €1.54B 1.78B USD | 25.60 | €1.75 2.02 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹253.85 3.07 USD |
-0.8
|
₹127.11B 1.54B USD | ₹44.38K 536.92 USD | ₹248.20 3 USD | ₹271.25 3.28 USD | ₹127.11B 1.54B USD | 13.48 | ₹18.83 0.23 USD | ||
| Hoist Finance AB (publ) 0R65.IL | SEK 155.75 15.2 USD |
-5.55
|
SEK 14.55B 1.42B USD | SEK 2.53K 246.47 USD | SEK 155.80 15.21 USD | SEK 161.00 15.72 USD | SEK 14.55B 1.42B USD | 46.49 | SEK 3.35 0.33 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,080.15 13.07 USD |
+3.22
|
₹112.83B 1.37B USD | ₹6.64K 80.27 USD | ₹1,042.95 12.62 USD | ₹1,084.20 13.12 USD | ₹112.83B 1.37B USD | 20.93 | ₹51.59 0.62 USD | ||
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,080.10 13.07 USD |
+3.19
|
₹112.83B 1.37B USD | ₹232.19K 2.81K USD | ₹1,046.70 12.66 USD | ₹1,084.00 13.11 USD | ₹112.83B 1.37B USD | 20.93 | ₹51.60 0.62 USD | ||
| Can Fin Homes Limited CANFINHOME.NS | ₹827.00 10.01 USD |
+0.52
|
₹110.12B 1.33B USD | ₹279.61K 3.38K USD | ₹812.15 9.83 USD | ₹829.00 10.03 USD | ₹110.12B 1.33B USD | 10.14 | ₹81.53 0.99 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹826.35 10 USD |
+0.65
|
₹110.03B 1.33B USD | ₹6.57K 79.44 USD | ₹815.90 9.87 USD | ₹829.90 10.04 USD | ₹110.03B 1.33B USD | 11.30 | ₹73.10 0.88 USD | ||
| Guild Holdings Company GHLD | $20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,259.20 15.23 USD |
-0.08
|
₹99.84B 1.21B USD | ₹458.98K 5.55K USD | ₹1,249.05 15.11 USD | ₹1,268.35 15.34 USD | ₹99.84B 1.21B USD | 15.32 | ₹82.17 0.99 USD | ||
| Aavas Financiers Limited AAVAS.NS | ₹1,256.90 15.21 USD |
-0.19
|
₹99.66B 1.21B USD | ₹136.08K 1.65K USD | ₹1,247.60 15.09 USD | ₹1,284.50 15.54 USD | ₹99.66B 1.21B USD | 15.30 | ₹82.11 0.99 USD | ||
| loanDepot, Inc. LDD.F | €0.98 1.13 USD |
+0.77
|
€633.98M 731.83M USD | €500.00 577.17 USD | €0.94 1.09 USD | €0.98 1.14 USD | €633.98M 731.83M USD | 0 | -€0.30 -0.3 USD | ||
| MCAN Mortgage MAMTF | $17.88 — |
+1.3
|
$727.73M — | $100.00 — | $17.88 — | $17.88 — | $727.73M — | 12.24 | $1.46 — | ||
| MCAN Mortgage Corporation 885.F | €14.60 16.85 USD |
-0.68
|
€594.24M 685.95M USD | €62.00 71.57 USD | €14.60 16.85 USD | €16.00 18.47 USD | €594.24M 685.95M USD | 11.58 | €1.26 1.45 USD | ||
| ECN Capital ECNCF | $2.26 — |
0
|
$636.72M — | $40.12K — | $2.26 — | $2.26 — | $636.72M — | 45.20 | $0.05 — | ||
| ECN Capital Corp 2EZ.F | €1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €27.00 31.17 USD | €1.83 2.11 USD | €1.88 2.17 USD | €515.57M 595.14M USD | 45.75 | €0.04 0.05 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €3.43 3.95 USD |
+1.96
|
€460.71M 531.82M USD | €600.00 692.6 USD | €3.35 3.86 USD | €3.43 3.95 USD | €460.71M 531.82M USD | 0 | -€2.44 -2.8 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €3.37 3.89 USD |
0
|
€452.64M 522.5M USD | €0.00 0 USD | €3.31 3.83 USD | €3.38 3.91 USD | €452.64M 522.5M USD | 0 | -€2.44 -2.8 USD | ||
| Dominion Lending Centres Inc. B6M.F | €5.65 6.52 USD |
+1.8
|
€442.78M 511.12M USD | €2.14K 2.47K USD | €5.65 6.52 USD | €5.65 6.52 USD | €442.78M 511.12M USD | 31.38 | €0.18 0.21 USD | ||
| Dominion Lending Centres BRLGF | $6.44 — |
0
|
$496.11M — | $100.00 — | $6.44 — | $6.44 — | $496.11M — | 30.66 | $0.21 — | ||
| Atrium Mortgage Inv AMIVF | $8.47 — |
+0.08
|
$408.14M — | $600.00 — | $8.47 — | $8.47 — | $408.14M — | 11.44 | $0.74 — | ||
| Atrium Mortgage Investment Corporation 74O.F | €7.05 8.14 USD |
-0.7
|
€339.72M 392.15M USD | €360.00 415.56 USD | €7.05 8.14 USD | €7.05 8.14 USD | €339.72M 392.15M USD | 11.01 | €0.64 0.74 USD | ||
| Timbercreek Financial Corp. 58O.F | €4.00 4.62 USD |
-0.5
|
€331.01M 382.1M USD | €548.00 632.58 USD | €4.00 4.62 USD | €4.00 4.62 USD | €331.01M 382.1M USD | 17.39 | €0.23 0.27 USD | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,100.00 5142.36 USD |
-1.44
|
CHF 294.57M 369.46M USD | CHF 16.00 20.07 USD | CHF 4,100.00 5142.36 USD | CHF 4,140.00 5192.52 USD | CHF 294.57M 369.46M USD | 14.68 | CHF 279.14 350.11 USD | ||
| Firm Capital Mortgage Investment Corporation 74X.F | €7.55 8.72 USD |
+3.42
|
€277.38M 320.19M USD | €4.00 4.62 USD | €7.25 8.37 USD | €7.55 8.72 USD | €277.38M 320.19M USD | 12.37 | €0.61 0.7 USD | ||
| Firm Capital Mortgage Inv FCMGF | $8.61 — |
0
|
$316.32M — | $200.00 — | $8.61 — | $8.62 — | $316.32M — | 12.30 | $0.70 — | ||
| Onity Group Inc. OW0A.F | €31.00 35.78 USD |
-0.64
|
€261.40M 301.74M USD | €200.00 230.87 USD | €31.00 35.78 USD | €31.00 35.78 USD | €261.40M 301.74M USD | 1.81 | €17.10 19.74 USD | ||
| Repco Home Finance Limited REPCOHOME.NS | ₹374.00 4.52 USD |
+4.35
|
₹23.40B 283.08M USD | ₹160.77K 1.95K USD | ₹357.60 4.33 USD | ₹377.00 4.56 USD | ₹23.40B 283.08M USD | 4.92 | ₹75.98 0.92 USD | ||
| Repco Home Finance Limited REPCOHOME.BO | ₹373.40 4.52 USD |
+3.45
|
₹23.36B 282.62M USD | ₹3.53K 42.66 USD | ₹355.10 4.3 USD | ₹375.05 4.54 USD | ₹23.36B 282.62M USD | 4.91 | ₹75.98 0.92 USD | ||
| SBI ARUHI Corporation 7198.T | ¥782 5.28 USD |
+0.26
|
¥35B 234.65M USD | ¥99K 666.25 USD | ¥778 5.25 USD | ¥792 5.35 USD | ¥35B 234.65M USD | 19.26 | ¥41 0.27 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹150.30 1.82 USD |
+1.74
|
₹8.09B 97.92M USD | ₹109.11K 1.32K USD | ₹147.95 1.79 USD | ₹151.35 1.83 USD | ₹8.09B 97.92M USD | 5.22 | ₹28.75 0.35 USD | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹150.15 1.82 USD |
+1.52
|
₹8.09B 97.82M USD | ₹6.36K 76.98 USD | ₹148.45 1.8 USD | ₹151.65 1.83 USD | ₹8.09B 97.82M USD | 5.22 | ₹28.75 0.35 USD | ||
| Investeringsselskabet Luxor A/S LUXOR-B.CO | DKK 660.00 96.77 USD |
-2.94
|
DKK 544.50M 79.84M USD | DKK 130.00 19.06 USD | DKK 660.00 96.77 USD | DKK 665.00 97.5 USD | DKK 544.50M 79.84M USD | 14.23 | DKK 46.38 6.8 USD | ||
| Income Opportunity Realty Investors IOR | $17.75 — |
+1.43
|
$72.17M — | $3.97K — | $16.61 — | $17.94 — | $72.17M — | 17.92 | $0.99 — | ||
| Mortgage Service Japan Limited 7192.T | ¥576 3.89 USD |
+0.17
|
¥8B 57.16M USD | ¥20K 137.71 USD | ¥574 3.87 USD | ¥584 3.94 USD | ¥8B 57.16M USD | 7.27 | ¥79 0.53 USD | ||
| SRG Housing Finance Limited SRGHFL.BO | ₹290.00 3.51 USD |
+5.17
|
₹4.55B 55.11M USD | ₹10.00 0.12 USD | ₹280.00 3.39 USD | ₹300.00 3.63 USD | ₹4.55B 55.11M USD | 14.02 | ₹20.68 0.25 USD | ||
| CNFinance CNF | $3.14 — |
+4.52
|
$52.86M — | $2.75K — | $3.00 — | $3.14 — | $52.86M — | 0 | -$10.05 — | ||
| Casa Inc. 7196.T | ¥763 5.15 USD |
+0.79
|
¥7B 46.78M USD | ¥16K 110.03 USD | ¥758 5.12 USD | ¥763 5.15 USD | ¥7B 46.78M USD | 61.73 | ¥12 0.08 USD | ||
| LendInvest plc 82H.F | €0.27 0.31 USD |
0
|
€38.52M 44.47M USD | €3.00K 3.46K USD | €0.27 0.31 USD | €0.27 0.31 USD | €38.52M 44.47M USD | 27.20 | €0.01 0.01 USD | ||
| Builders Capital Mortgage Corp. BCF.V | CA$9.61 7.13 USD |
+1.26
|
CA$30.17M 22.39M USD | CA$100.00 74.21 USD | CA$9.61 7.13 USD | CA$9.61 7.13 USD | CA$30.17M 22.39M USD | 8.00 | CA$1.20 0.89 USD | ||
| General Capital Limited GEN.NZ | NZ$0.28 0.16 USD |
0
|
NZ$25.27M 14.65M USD | NZ$392.00 227.29 USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$25.27M 14.65M USD | 9.16 | NZ$0.03 0.02 USD | ||
| Financiere Hoche Bains-Les-Bains SA MLHBB.PA | €69.50 80.23 USD |
0
|
€7.81M 9.02M USD | €25.00 28.86 USD | €65.00 75.03 USD | €69.50 80.23 USD | €7.81M 9.02M USD | 1390.00 | €0.05 0.06 USD | ||
| Findev Inc. FDI.V | CA$0.39 0.29 USD |
0
|
CA$11.03M 8.18M USD | CA$121.00 89.79 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$11.03M 8.18M USD | 0 | -CA$0.17 -0.1 USD | ||
| Transwarranty Finance Limited TFL.NS | ₹12.20 0.15 USD |
-0.16
|
₹672.42M 8.14M USD | ₹4.15K 50.21 USD | ₹11.82 0.14 USD | ₹12.20 0.15 USD | ₹672.42M 8.14M USD | 0 | -₹0.81 -0.009 USD | ||
| Transwarranty Finance Limited TFL.BO | ₹11.95 0.14 USD |
-0.42
|
₹658.64M 7.97M USD | ₹73.00 0.88 USD | ₹11.95 0.14 USD | ₹12.24 0.15 USD | ₹658.64M 7.97M USD | 0 | -₹0.81 -0.009 USD | ||
| Star Housing Finance Limited STARHFL.BO | ₹7.21 0.09 USD |
+0.84
|
₹569.33M 6.89M USD | ₹94.78K 1.15K USD | ₹6.81 0.08 USD | ₹7.36 0.09 USD | ₹569.33M 6.89M USD | 8.58 | ₹0.84 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}