Secteur : Services financiers Industrie : Financement hypothécaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (3)
- BSE (14)
- Copenhagen (1)
- Frankfurt (16)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- Mexico (1)
- NSE (10)
- NYSE (8)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (36)
- Paris (1)
- Saudi (1)
- SES (1)
- Stuttgart (2)
- Swiss (1)
- Tokyo (3)
- Toronto (7)
- TSXV (2)
- Vienna (1)
- XETRA (1)
Services financiers (132)
- {{item.name}}
- Tous secteur
- Services financiers (132)
Financement hypothécaire (132)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1569)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (652)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Companies
RKT
US
|
$12.66 — |
-3.91
|
$35.83B — | $5.74M — | $12.55 — | $13.06 — | $35.83B — | 0 | -$0.03 — | ||
|
Federal National Mortgage Association
FNMA
US
|
$6.22 — |
-3.7
|
$7.24B — | $651.40K — | $6.21 — | $6.50 — | $7.24B — | 625.00 | $0.01 — | ||
Federal National Mortgage Association
FNM.SG
DE
|
€5.40 6.23 USD |
-0.37
|
€6.25B 7.22B USD | €24.80K 28.63K USD | €5.40 6.23 USD | €5.56 6.42 USD | €6.25B 7.22B USD | 540.00 | €0.01 0.01 USD | ||
|
PennyMac Financial Services
PFSI
US
|
$81.00 — |
-0.93
|
$4.21B — | $63.63K — | $80.80 — | $82.39 — | $4.21B — | 8.60 | $9.41 — | ||
UWM
UWMC
US
|
$2.40 — |
-3.02
|
$3.89B — | $14.43M — | $2.39 — | $2.48 — | $3.89B — | 8.01 | $0.30 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.56 — |
-4.96
|
$3.61B — | $481.99K — | $5.50 — | $5.80 — | $3.61B — | 0 | $0.00 — | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹541.00 6.55 USD |
-2.13
|
₹297.58B 3.6B USD | ₹504.26K 6.1K USD | ₹539.40 6.53 USD | ₹554.00 6.7 USD | ₹297.58B 3.6B USD | 5.31 | ₹101.87 1.23 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€4.77 5.51 USD |
-1.65
|
€3.10B 3.58B USD | €20.50K 23.66K USD | €4.70 5.43 USD | €4.95 5.71 USD | €3.10B 3.58B USD | 0 | €0.00 0 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹968.50 11.72 USD |
-2.07
|
₹252.38B 3.05B USD | ₹524.63K 6.35K USD | ₹962.00 11.64 USD | ₹989.60 11.97 USD | ₹252.38B 3.05B USD | 11.02 | ₹87.82 1.06 USD | ||
Walker & Dunlop
WD
US
|
$51.93 — |
-1.82
|
$1.78B — | $54.21K — | $51.82 — | $53.05 — | $1.78B — | 25.70 | $2.02 — | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹252.55 3.06 USD |
-0.2
|
₹126.46B 1.53B USD | ₹1.19M 14.38K USD | ₹249.00 3.01 USD | ₹253.65 3.07 USD | ₹126.46B 1.53B USD | 13.39 | ₹18.85 0.23 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$24.87 18.46 USD |
-0.48
|
CA$1.01B 751.14M USD | CA$18.98K 14.08K USD | CA$24.83 18.43 USD | CA$25.07 18.6 USD | CA$1.01B 751.14M USD | 12.25 | CA$2.03 1.51 USD | ||
loanDepot
LDI
US
|
$1.12 — |
-1.75
|
$726.40M — | $745.38K — | $1.12 — | $1.18 — | $726.40M — | 0 | -$0.35 — | ||
|
Velocity Financial
VEL
US
|
$17.49 — |
+0.11
|
$686.57M — | $14.89K — | $17.35 — | $17.69 — | $686.57M — | 6.22 | $2.81 — | ||
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.34 3.85 USD |
-1.33
|
€502.66M 580.24M USD | €10.87K 12.54K USD | €3.34 3.85 USD | €3.48 4.01 USD | €502.66M 580.24M USD | 3.17 | €1.05 1.21 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.33 3.85 USD |
-0.83
|
€448.07M 517.22M USD | €135.50K 156.41K USD | €3.33 3.84 USD | €3.42 3.95 USD | €448.07M 517.22M USD | 0 | -€2.44 -2.8 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.73 8.7 USD |
-0.59
|
CA$565.23M 419.43M USD | CA$51.96K 38.56K USD | CA$11.73 8.7 USD | CA$11.81 8.76 USD | CA$565.23M 419.43M USD | 11.38 | CA$1.03 0.76 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.58 4.88 USD |
+0.3
|
CA$544.52M 404.06M USD | CA$187.23K 138.93K USD | CA$6.54 4.85 USD | CA$6.74 5 USD | CA$544.52M 404.06M USD | 17.78 | CA$0.37 0.27 USD | ||
|
Timbercreek Financial
TBCRF
US
|
$4.72 — |
+0.43
|
$390.60M — | $100.00 — | $4.72 — | $4.72 — | $390.60M — | 17.48 | $0.27 — | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$12.01 8.91 USD |
+0.08
|
CA$441.24M 327.43M USD | CA$24.93K 18.5K USD | CA$12.00 8.9 USD | CA$12.07 8.96 USD | CA$441.24M 327.43M USD | 12.25 | CA$0.98 0.73 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.61 1.07 USD |
0
|
A$437.53M 289.58M USD | A$440.43K 291.5K USD | A$1.60 1.06 USD | A$1.64 1.08 USD | A$437.53M 289.58M USD | 10.73 | A$0.15 0.1 USD | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 9.19 2.45 USD |
-0.86
|
SAR 936.69M 249.88M USD | SAR 156.19K 41.67K USD | SAR 9.18 2.45 USD | SAR 9.35 2.49 USD | SAR 936.69M 249.88M USD | 13.51 | SAR 0.68 0.18 USD | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.83 0.55 USD |
-1.79
|
A$326.31M 215.97M USD | A$79.74K 52.77K USD | A$0.83 0.55 USD | A$0.84 0.55 USD | A$326.31M 215.97M USD | 6.87 | A$0.12 0.08 USD | ||
Oi Wah Pawnshop Credit Holdings Limited
1319.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$577.29M 73.81M USD | HK$168.00K 21.48K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$577.29M 73.81M USD | 7.50 | HK$0.04 0.005 USD | ||
Hong Kong Finance Group Limited
1273.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$249.00M 31.84M USD | HK$40.00K 5.11K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$249.00M 31.84M USD | 5.00 | HK$0.12 0.02 USD | ||
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.03 0.0038 USD |
-3.23
|
HK$173.41M 22.17M USD | HK$98.40K 12.58K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$173.41M 22.17M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.18 0.03 USD |
0
|
₹1.06B 12.87M USD | ₹599.95K 7.26K USD | ₹2.10 0.03 USD | ₹2.21 0.03 USD | ₹1.06B 12.87M USD | 0 | -₹0.08 -0.0009 USD | ||
Net Pacific Holdings Limited
5QY.SI
SG
|
SGD 0.01 0.0097 USD |
-7.14
|
SGD 6.83M 5.12M USD | SGD 150.40K 112.72K USD | SGD 0.01 0.0097 USD | SGD 0.01 0.0097 USD | SGD 6.83M 5.12M USD | 0 | SGD 0.00 0 USD | ||
|
The Graystone Company
GYST
US
|
$0.00 — |
0
|
$2.04M — | $10.00K — | $0.00 — | $0.00 — | $2.04M — | 0 | -$43,393.00 — | ||
|
AVVAA World Health Care Products
AVVH
US
|
$0.00 — |
0
|
$1.64M — | $25.00K — | $0.00 — | $0.00 — | $1.64M — | 0 | -$1.56 — | ||
|
Vaycaychella
VAYK
US
|
$0.00 — |
0
|
$452.97K — | $470.00K — | $0.00 — | $0.00 — | $452.97K — | 0 | -$0.01 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$8.55 — |
+1.66
|
$0.00 — | $210.00 — | $8.42 — | $8.42 — | $0.00 — | 1221.42 | $0.01 — | ||
Federal National Mortgage Association
FNMAS
US
|
$11.22 — |
-1.15
|
$0.00 — | $57.60K — | $11.16 — | $11.51 — | $0.00 — | 1602.85 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCCP
US
|
$15.96 — |
-3.04
|
$0.00 — | $1.30K — | $15.96 — | $16.21 — | $0.00 — | 234.70 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$8.30 — |
-0.6
|
$0.00 — | $300.00 — | $8.30 — | $8.35 — | $0.00 — | 122.05 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$8.85 — |
-2.1
|
$0.00 — | $3.15K — | $8.80 — | $9.00 — | $0.00 — | 1264.28 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.76 — |
-2.67
|
$0.00 — | $201.00 — | $8.76 — | $8.76 — | $0.00 — | 128.82 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$9.21 — |
0
|
$0.00 — | $100.00 — | $9.21 — | $9.21 — | $0.00 — | 135.44 | $0.07 — | ||
|
ECN Capital Corp
ECN-PC.TO
CA
|
CA$26.12 19.38 USD |
-0.08
|
CA$0.00 0 USD | CA$78.70K 58.4K USD | CA$26.12 19.38 USD | CA$26.14 19.4 USD | CA$0.00 0 USD | 5.17 | CA$5.05 3.75 USD | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.60 — |
-4.44
|
$0.00 — | $600.00 — | $8.60 — | $8.95 — | $0.00 — | 1228.57 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$9.00 — |
+4.65
|
$0.00 — | $777.00 — | $8.60 — | $8.60 — | $0.00 — | 132.35 | $0.07 — | ||
Federal National Mortgage Association
FNMAT
US
|
$9.16 — |
+0.44
|
$0.00 — | $30.95K — | $8.98 — | $9.16 — | $0.00 — | 1308.57 | $0.01 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$17.75 — |
-1.77
|
$0.00 — | $800.00 — | $17.75 — | $17.75 — | $0.00 — | 2535.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$10.28 — |
-4.4
|
$0.00 — | $113.11K — | $10.22 — | $10.57 — | $0.00 — | 151.17 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$12.85 — |
-1.91
|
$0.00 — | $205.00 — | $12.85 — | $13.00 — | $0.00 — | 1835.71 | $0.01 — | ||
Rocket Companies, Inc.
RKT.MX
MX
|
MX$243.27 14.4 USD |
+12.91
|
MX$688.32B 40.76B USD | MX$25.17K 1.49K USD | MX$243.27 14.4 USD | MX$243.27 14.4 USD | MX$688.32B 40.76B USD | 107.64 | MX$2.26 0.13 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€69.50 80.23 USD |
+2.96
|
€3.61B 4.17B USD | €12.00 13.85 USD | €69.50 80.23 USD | €69.50 80.23 USD | €3.61B 4.17B USD | 8.50 | €8.17 9.43 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.BO
IN
|
₹540.70 6.54 USD |
-2.17
|
₹297.42B 3.6B USD | ₹20.81K 251.71 USD | ₹539.55 6.53 USD | ₹554.95 6.71 USD | ₹297.42B 3.6B USD | 5.42 | ₹99.72 1.21 USD | ||
|
PNB Housing Finance Limited
PNBHOUSING.BO
IN
|
₹971.10 11.75 USD |
-1.77
|
₹253.06B 3.06B USD | ₹9.61K 116.28 USD | ₹962.60 11.65 USD | ₹988.95 11.96 USD | ₹253.06B 3.06B USD | 11.06 | ₹87.79 1.06 USD | ||
|
OSB Group Plc
2UK.F
DE
|
€5.80 6.7 USD |
+0.87
|
€1.99B 2.29B USD | €470.00 542.54 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.99B 2.29B USD | 6.82 | €0.85 0.98 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
|
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€8.55 9.87 USD |
+0.59
|
€1.58B 1.83B USD | €320.00 369.39 USD | €8.55 9.87 USD | €8.55 9.87 USD | €1.58B 1.83B USD | 8.22 | €1.04 1.2 USD | ||
|
Walker & Dunlop, Inc.
5WD.F
DE
|
€45.00 51.95 USD |
+0.45
|
€1.54B 1.78B USD | €999.00 1.15K USD | €45.00 51.95 USD | €45.00 51.95 USD | €1.54B 1.78B USD | 25.71 | €1.75 2.02 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹252.75 3.06 USD |
-0.43
|
₹126.56B 1.53B USD | ₹65.14K 788.04 USD | ₹249.05 3.01 USD | ₹253.85 3.07 USD | ₹126.56B 1.53B USD | 13.41 | ₹18.84 0.23 USD | ||
Hoist Finance AB (publ)
0R65.IL
GB
|
SEK 160.00 15.62 USD |
+2.73
|
SEK 14.95B 1.46B USD | SEK 12.45K 1.21K USD | SEK 155.80 15.21 USD | SEK 161.30 15.74 USD | SEK 14.95B 1.46B USD | 47.76 | SEK 3.35 0.33 USD | ||
|
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹845.90 10.23 USD |
+2.29
|
₹112.64B 1.36B USD | ₹297.83K 3.6K USD | ₹822.65 9.95 USD | ₹851.00 10.3 USD | ₹112.64B 1.36B USD | 10.37 | ₹81.54 0.99 USD | ||
|
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹845.70 10.23 USD |
+2.34
|
₹112.61B 1.36B USD | ₹5.38K 65.05 USD | ₹824.05 9.97 USD | ₹851.00 10.3 USD | ₹112.61B 1.36B USD | 11.56 | ₹73.10 0.88 USD | ||
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,051.85 12.73 USD |
-2.62
|
₹109.87B 1.33B USD | ₹21.86K 264.49 USD | ₹1,041.30 12.6 USD | ₹1,089.20 13.18 USD | ₹109.87B 1.33B USD | 20.37 | ₹51.63 0.62 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,049.10 12.69 USD |
-2.87
|
₹109.59B 1.33B USD | ₹152.97K 1.85K USD | ₹1,040.00 12.58 USD | ₹1,080.40 13.07 USD | ₹109.59B 1.33B USD | 20.31 | ₹51.63 0.62 USD | ||
|
Aavas Financiers Limited
AAVAS.NS
IN
|
₹1,299.60 15.72 USD |
+3.4
|
₹103.04B 1.25B USD | ₹155.95K 1.89K USD | ₹1,256.90 15.21 USD | ₹1,311.80 15.87 USD | ₹103.04B 1.25B USD | 15.81 | ₹82.20 0.99 USD | ||
|
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
|
Aavas Financiers Limited
AAVAS.BO
IN
|
₹1,298.50 15.71 USD |
+3.12
|
₹102.96B 1.25B USD | ₹111.93K 1.35K USD | ₹1,258.55 15.23 USD | ₹1,310.00 15.85 USD | ₹102.96B 1.25B USD | 15.81 | ₹82.10 0.99 USD | ||
|
MCAN Mortgage
MAMTF
US
|
$17.88 — |
+1.13
|
$727.73M — | $100.00 — | $17.88 — | $17.88 — | $727.73M — | 12.24 | $1.46 — | ||
|
loanDepot, Inc.
LDD.F
DE
|
€0.97 1.12 USD |
-0.97
|
€627.82M 724.71M USD | €500.00 577.17 USD | €0.95 1.09 USD | €0.97 1.12 USD | €627.82M 724.71M USD | 0 | -€0.30 -0.3 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€14.80 17.08 USD |
+1.37
|
€602.38M 695.34M USD | €62.00 71.57 USD | €14.80 17.08 USD | €14.80 17.08 USD | €602.38M 695.34M USD | 11.74 | €1.26 1.45 USD | ||
|
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $40.12K — | $2.26 — | $2.26 — | $636.72M — | 45.20 | $0.05 — | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €27.00 31.17 USD | €1.83 2.11 USD | €1.88 2.17 USD | €515.57M 595.14M USD | 45.75 | €0.04 0.05 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.35 3.87 USD |
-2.22
|
€450.49M 520.02M USD | €600.00 692.6 USD | €3.35 3.87 USD | €3.35 3.87 USD | €450.49M 520.02M USD | 0 | -€2.44 -2.8 USD | ||
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.35 3.87 USD |
-0.48
|
€450.49M 520.02M USD | €0.00 0 USD | €3.35 3.87 USD | €3.39 3.91 USD | €450.49M 520.02M USD | 0 | -€2.44 -2.8 USD | ||
|
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.70 6.58 USD |
+0.88
|
€446.70M 515.64M USD | €2.14K 2.47K USD | €5.70 6.58 USD | €5.70 6.58 USD | €446.70M 515.64M USD | 31.66 | €0.18 0.21 USD | ||
|
Dominion Lending Centres
BRLGF
US
|
$6.44 — |
0
|
$496.11M — | $100.00 — | $6.44 — | $6.44 — | $496.11M — | 30.66 | $0.21 — | ||
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.55 8.72 USD |
+7.09
|
€363.81M 419.96M USD | €250.00 288.58 USD | €7.15 8.25 USD | €7.55 8.72 USD | €363.81M 419.96M USD | 11.79 | €0.64 0.74 USD | ||
|
Atrium Mortgage Inv
AMIVF
US
|
$8.40 — |
0
|
$404.77M — | $600.00 — | $8.47 — | $8.47 — | $404.77M — | 11.35 | $0.74 — | ||
|
Timbercreek Financial Corp.
58O.F
DE
|
€4.06 4.69 USD |
+1.5
|
€335.98M 387.83M USD | €548.00 632.58 USD | €4.06 4.69 USD | €4.06 4.69 USD | €335.98M 387.83M USD | 17.65 | €0.23 0.27 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,180.00 5242.69 USD |
+1.95
|
CHF 300.32M 376.67M USD | CHF 15.00 18.81 USD | CHF 4,160.00 5217.61 USD | CHF 4,180.00 5242.69 USD | CHF 300.32M 376.67M USD | 14.97 | CHF 279.21 350.19 USD | ||
|
Firm Capital Mortgage Inv
FCMGF
US
|
$8.61 — |
0
|
$316.32M — | $200.00 — | $8.61 — | $8.62 — | $316.32M — | 12.30 | $0.70 — | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€7.30 8.43 USD |
-3.31
|
€268.20M 309.59M USD | €4.00 4.62 USD | €7.30 8.43 USD | €7.30 8.43 USD | €268.20M 309.59M USD | 11.96 | €0.61 0.7 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€30.80 35.55 USD |
-0.65
|
€259.71M 299.79M USD | €200.00 230.87 USD | €30.80 35.55 USD | €30.80 35.55 USD | €259.71M 299.79M USD | 1.80 | €17.10 19.74 USD | ||
|
Repco Home Finance Limited
REPCOHOME.NS
IN
|
₹374.10 4.53 USD |
+0.03
|
₹23.40B 283.15M USD | ₹131.97K 1.6K USD | ₹368.85 4.46 USD | ₹387.10 4.68 USD | ₹23.40B 283.15M USD | 4.92 | ₹76.00 0.92 USD | ||
|
Repco Home Finance Limited
REPCOHOME.BO
IN
|
₹373.05 4.51 USD |
-0.09
|
₹23.34B 282.36M USD | ₹3.35K 40.47 USD | ₹369.00 4.46 USD | ₹378.55 4.58 USD | ₹23.34B 282.36M USD | 4.90 | ₹75.99 0.92 USD | ||
SBI ARUHI Corporation
7198.T
JP
|
¥790 5.33 USD |
+1.02
|
¥35B 237.05M USD | ¥107K 724.31 USD | ¥782 5.28 USD | ¥791 5.34 USD | ¥35B 237.05M USD | 19.46 | ¥41 0.27 USD | ||
|
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹154.29 1.87 USD |
+2.65
|
₹8.31B 100.52M USD | ₹784.20K 9.49K USD | ₹149.15 1.8 USD | ₹159.30 1.93 USD | ₹8.31B 100.52M USD | 5.36 | ₹28.75 0.35 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹154.10 1.86 USD |
+2.63
|
₹8.30B 100.4M USD | ₹40.97K 495.67 USD | ₹150.20 1.82 USD | ₹159.50 1.93 USD | ₹8.30B 100.4M USD | 5.36 | ₹28.75 0.35 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 670.00 98.24 USD |
+1.52
|
DKK 552.75M 81.05M USD | DKK 36.00 5.28 USD | DKK 670.00 98.24 USD | DKK 670.00 98.24 USD | DKK 552.75M 81.05M USD | 14.43 | DKK 46.40 6.8 USD | ||
Income Opportunity Realty Investors
IOR
US
|
$17.30 — |
-2.54
|
$70.34M — | $103.00 — | $17.30 — | $17.30 — | $70.34M — | 17.47 | $0.99 — | ||
|
Mortgage Service Japan Limited
7192.T
JP
|
¥580 3.92 USD |
+0.69
|
¥9B 57.56M USD | ¥17K 114.75 USD | ¥578 3.9 USD | ¥584 3.94 USD | ¥9B 57.56M USD | 7.33 | ¥79 0.53 USD | ||
|
SRG Housing Finance Limited
SRGHFL.BO
IN
|
₹290.00 3.51 USD |
0
|
₹4.55B 55.11M USD | ₹10.00 0.12 USD | ₹280.00 3.39 USD | ₹300.00 3.63 USD | ₹4.55B 55.11M USD | 14.02 | ₹20.68 0.25 USD | ||
CNFinance
CNF
US
|
$3.20 — |
+2.06
|
$53.95M — | $785.00 — | $3.00 — | $3.20 — | $53.95M — | 0 | -$10.05 — | ||
Casa Inc.
7196.T
JP
|
¥763 5.15 USD |
0
|
¥7B 46.78M USD | ¥11K 73.58 USD | ¥761 5.14 USD | ¥764 5.16 USD | ¥7B 46.78M USD | 61.73 | ¥12 0.08 USD | ||
LendInvest plc
82H.F
DE
|
€0.27 0.31 USD |
0
|
€38.52M 44.47M USD | €3.00K 3.46K USD | €0.27 0.31 USD | €0.27 0.31 USD | €38.52M 44.47M USD | 27.20 | €0.01 0.01 USD | ||
|
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.67 7.18 USD |
+0.62
|
CA$30.36M 22.53M USD | CA$900.00 667.85 USD | CA$9.67 7.18 USD | CA$9.68 7.18 USD | CA$30.36M 22.53M USD | 8.05 | CA$1.20 0.89 USD | ||
General Capital Limited
GEN.NZ
NZ
|
NZ$0.28 0.16 USD |
0
|
NZ$25.27M 14.65M USD | NZ$392.00 227.29 USD | NZ$0.28 0.16 USD | NZ$0.28 0.16 USD | NZ$25.27M 14.65M USD | 9.16 | NZ$0.03 0.02 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹13.71 0.17 USD |
+14.73
|
₹755.64M 9.14M USD | ₹79.00 0.96 USD | ₹13.71 0.17 USD | ₹13.71 0.17 USD | ₹755.64M 9.14M USD | 0 | -₹0.81 -0.009 USD | ||
|
Findev Inc.
FDI.V
CA
|
CA$0.38 0.28 USD |
-1.3
|
CA$10.89M 8.08M USD | CA$2.15K 1.59K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$10.89M 8.08M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹11.94 0.14 USD |
-2.13
|
₹658.09M 7.96M USD | ₹2.57K 31.07 USD | ₹11.51 0.14 USD | ₹12.47 0.15 USD | ₹658.09M 7.96M USD | 0 | -₹0.81 -0.009 USD | ||
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€61.00 70.41 USD |
-12.23
|
€6.86M 7.91M USD | €20.00 23.09 USD | €61.00 70.41 USD | €61.00 70.41 USD | €6.86M 7.91M USD | 1220.00 | €0.05 0.06 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹7.27 0.09 USD |
+0.83
|
₹574.07M 6.95M USD | ₹79.04K 956.3 USD | ₹6.90 0.08 USD | ₹7.40 0.09 USD | ₹574.07M 6.95M USD | 8.65 | ₹0.84 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}