Bourse : OTC Markets OTCQB Industrie : Financement hypothécaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (36)
OTC Markets OTCQB (36)
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (36)
Financement hypothécaire (36)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (3)
- Produits chimiques (1)
- Produits chimiques spécialisés (8)
- Cuivre (11)
- Autres métaux industriels et mines (149)
- Or (97)
- Argent (6)
- Autres métaux précieux et mines (47)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Fabrication de textiles (1)
- Emballage et Conteneurs (1)
- Restaurants (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Jeux d'argent (3)
- Loisirs (1)
- Gestion d'actifs (5)
- Banques - Régionales (16)
- Financement hypothécaire (36)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (1)
- Sociétés écrans (3)
- Services de Crédit (1)
- Immobilier - Développement (3)
- Services Immobiliers (3)
- FPI - Industriel (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (3)
- Produits domestiques et personnels (1)
- Aliments emballés (7)
- Services d'éducation et de formation (2)
- Distribution alimentaire (2)
- Tabac (2)
- Biotechnologie (38)
- Fabricants de médicaments - de spécialité et génériques (41)
- Plans de soins de santé (1)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (7)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (1)
- Services de Télécommunication (5)
- Agences de Publicité (3)
- Publication (1)
- Divertissement (7)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (4)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (13)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (4)
- Uranium (10)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (3)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (4)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Machinerie agricole et de construction lourde (1)
- Machines Industries spécialisées (1)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (7)
- Services des technologies de l'information (5)
- Logiciel - Application (26)
- Logiciel - Infrastructure (11)
- Matériel de communication (6)
- Matériel Informatique (1)
- Composants électroniques (5)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $13.9 — |
+0.36
|
$17.59B — | $2.2M — | $13.9 — | $15 — | $17.59B — | 1985.71 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.15 — |
+4.7
|
$17.4B — | $195.58K — | $13.04 — | $13.74 — | $17.4B — | 1878.57 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $23.39 — |
+0.43
|
$17.03B — | $603 — | $23.25 — | $23.93 — | $17.03B — | 3341.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $11.9 — |
+3.03
|
$16.43B — | $52.34K — | $11.63 — | $12.5 — | $16.43B — | 1699.99 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.95 — |
+4.78
|
$15.58B — | $93.79K — | $10.81 — | $11.45 — | $15.58B — | 1564.28 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $19.28 — |
-1.18
|
$14.43B — | $1 — | $19.51 — | $19.51 — | $14.43B — | 2754.28 | $0.01 — | |
| Federal National Mortgage Association FNMA | $10.79 — |
+2.27
|
$12.5B — | $8.86M — | $10.34 — | $12.4 — | $12.5B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $13.07 — |
+4.56
|
$8.93B — | $914.41K — | $12.95 — | $13.65 — | $8.93B — | 192.20 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11 — |
+3.77
|
$8.85B — | $5.8K — | $11 — | $11.39 — | $8.85B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.9 — |
+3.32
|
$8.75B — | $32.78K — | $10.9 — | $11 — | $8.75B — | 160.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11 — |
+4.27
|
$8.71B — | $9.1K — | $10.8 — | $11 — | $8.71B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $19.2 — |
+4.35
|
$8.48B — | $29.87K — | $18.61 — | $19.5 — | $8.48B — | 282.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.81 — |
+3.44
|
$8.14B — | $12.36K — | $10.69 — | $11.2 — | $8.14B — | 158.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $19.5 — |
+5.12
|
$8.05B — | $6.98K — | $19.5 — | $20.09 — | $8.05B — | 286.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.43 — |
-1.6
|
$7.63B — | $6.63K — | $10.43 — | $11.2 — | $7.63B — | 153.38 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $7.97 — |
+4.73
|
$5.18B — | $4.79M — | $7.72 — | $8.94 — | $5.18B — | 0 | -$0.02 — | |
| Federal National Mortgage Association FNMAP | $20.15 — |
+2.81
|
$0 — | $9.43K — | $20.15 — | $21.5 — | $0 — | 2878.57 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.69 — |
+2.48
|
$66.65B — | $500 — | $20.69 — | $20.69 — | $66.65B — | 304.26 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $22.45 — |
+4.42
|
$17.26B — | $264 — | $21.95 — | $22.45 — | $17.26B — | 3207.14 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $12 — |
+6.19
|
$16.55B — | $2.87K — | $11.88 — | $12 — | $16.55B — | 1714.28 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $22.1 — |
+7.8
|
$16.34B — | $1.19K — | $21.92 — | $22.1 — | $16.34B — | 3157.14 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $20.25 — |
+5.19
|
$15.66B — | $11.16K — | $20 — | $21.42 — | $15.66B — | 2892.85 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $21.02 — |
+3.29
|
$15.65B — | $884 — | $21 — | $22.78 — | $15.65B — | 3002.85 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $20.5 — |
+2.76
|
$15.27B — | $7.35K — | $20 — | $21.51 — | $15.27B — | 2928.57 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $19.74 — |
+11.21
|
$9.08B — | $12.52K — | $18.95 — | $19.93 — | $9.08B — | 290.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $20 — |
+5.82
|
$8.99B — | $600 — | $19.15 — | $20 — | $8.99B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $19.97 — |
+9.13
|
$8.84B — | $3.13K — | $19.24 — | $20 — | $8.84B — | 293.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $19.4 — |
+2.11
|
$8.7B — | $17.05K — | $19 — | $20.91 — | $8.7B — | 285.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $19 — |
+5.26
|
$8.61B — | $15.7K — | $18.95 — | $19.75 — | $8.61B — | 279.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $18.9 — |
+4.42
|
$8.59B — | $64.2K — | $18.85 — | $19.85 — | $8.59B — | 277.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $19.99 — |
+5.77
|
$8.12B — | $843 — | $18.68 — | $20 — | $8.12B — | 293.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $20 — |
+7.07
|
$8.03B — | $300 — | $19.58 — | $20 — | $8.03B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $19.81 — |
+4.21
|
$7.86B — | $2.15K — | $19.81 — | $21.07 — | $7.86B — | 291.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.51 — |
+4.33
|
$7.83B — | $165 — | $18.7 — | $19.51 — | $7.83B — | 286.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $19 — |
+1.88
|
$7.72B — | $4.77K — | $19 — | $20.99 — | $7.72B — | 279.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $18.76 — |
0
|
$7.4B — | $550 — | $17.2 — | $18.93 — | $7.4B — | 275.92 | $0.07 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}