Bourse : OTC Markets OTCQB Industrie : Financement hypothécaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (36)
OTC Markets OTCQB (36)
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (36)
Financement hypothécaire (36)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (3)
- Produits chimiques (1)
- Produits chimiques spécialisés (8)
- Cuivre (11)
- Autres métaux industriels et mines (149)
- Or (97)
- Argent (6)
- Autres métaux précieux et mines (47)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Fabrication de textiles (1)
- Emballage et Conteneurs (1)
- Restaurants (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Jeux d'argent (3)
- Loisirs (1)
- Gestion d'actifs (5)
- Banques - Régionales (16)
- Financement hypothécaire (36)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (1)
- Sociétés écrans (3)
- Services de Crédit (1)
- Immobilier - Développement (3)
- Services Immobiliers (3)
- FPI - Industriel (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (3)
- Produits domestiques et personnels (1)
- Aliments emballés (7)
- Services d'éducation et de formation (2)
- Distribution alimentaire (2)
- Tabac (2)
- Biotechnologie (38)
- Fabricants de médicaments - de spécialité et génériques (41)
- Plans de soins de santé (1)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (7)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (1)
- Services de Télécommunication (5)
- Agences de Publicité (3)
- Publication (1)
- Divertissement (7)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (4)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (13)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (4)
- Uranium (10)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (3)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (4)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Machinerie agricole et de construction lourde (1)
- Machines Industries spécialisées (1)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (7)
- Services des technologies de l'information (5)
- Logiciel - Application (26)
- Logiciel - Infrastructure (11)
- Matériel de communication (6)
- Matériel Informatique (1)
- Composants électroniques (5)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $12.25 — |
+0.41
|
$15.51B — | $36.42K — | $12.15 — | $12.33 — | $15.51B — | 1750.00 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $20.3 — |
0
|
$14.78B — | $2.7K — | $19.98 — | $20.3 — | $14.78B — | 2899.99 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $11.15 — |
-0.09
|
$14.75B — | $53.73K — | $11.16 — | $11.2 — | $14.75B — | 1592.87 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $10.02 — |
+0.5
|
$13.83B — | $100 — | $9.97 — | $9.97 — | $13.83B — | 1431.42 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $17.4 — |
-3.33
|
$13.02B — | $75 — | $18 — | $18 — | $13.02B — | 2485.71 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $9.09 — |
-0.11
|
$12.94B — | $206 — | $9.1 — | $9.39 — | $12.94B — | 1298.57 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $11.47 — |
-0.26
|
$7.83B — | $26.58K — | $11.41 — | $11.5 — | $7.83B — | 168.67 | $0.07 — | |
| Federal National Mortgage Association FNMA | $6.43 — |
+0.47
|
$7.45B — | $1.06M — | $6.36 — | $6.45 — | $7.45B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $9.25 — |
0
|
$7.43B — | $500 — | $9.25 — | $9.25 — | $7.43B — | 136.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $9.25 — |
0
|
$7.33B — | $400 — | $9.12 — | $9.25 — | $7.33B — | 136.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $9.02 — |
+2.5
|
$7.26B — | $250 — | $8.8 — | $8.92 — | $7.26B — | 132.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $9.49 — |
+3.72
|
$7.15B — | $100 — | $9.15 — | $9.15 — | $7.15B — | 139.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $9.23 — |
0
|
$6.75B — | $100 — | $9.15 — | $9.15 — | $6.75B — | 135.66 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $16.26 — |
+0.37
|
$6.72B — | $250 — | $16.2 — | $16.2 — | $6.72B — | 239.11 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $5.28 — |
+0.19
|
$3.43B — | $517.15K — | $5.19 — | $5.33 — | $3.43B — | 0 | -$0.02 — | |
| Federal National Mortgage Association FNMAP | $16.99 — |
-2.52
|
$0 — | $500 — | $16.99 — | $16.99 — | $0 — | 2427.14 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $18.27 — |
+2.93
|
$58.85B — | $300 — | $17.75 — | $18.02 — | $58.85B — | 268.67 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $18.42 — |
-0.27
|
$14.16B — | $500 — | $18.42 — | $18.42 — | $14.16B — | 2631.42 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $10 — |
+0.5
|
$13.79B — | $1.09K — | $9.75 — | $10 — | $13.79B — | 1428.57 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $18.03 — |
0
|
$13.43B — | $232 — | $17.79 — | $19.75 — | $13.43B — | 2575.71 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $17.96 — |
0
|
$13.28B — | $500 — | $17.48 — | $17.48 — | $13.28B — | 2565.71 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $17.01 — |
-0.82
|
$13.16B — | $1.1K — | $17.01 — | $17.01 — | $13.16B — | 2430.00 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $17.5 — |
-1.39
|
$13.03B — | $300 — | $17.5 — | $17.5 — | $13.03B — | 2500.00 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $16.26 — |
0
|
$7.29B — | $3 — | $16.2 — | $16.2 — | $7.29B — | 239.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $16.4 — |
0
|
$7.26B — | $300 — | $15.8 — | $16.2 — | $7.26B — | 241.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $15.75 — |
+1.29
|
$7.25B — | $550 — | $15.55 — | $15.55 — | $7.25B — | 231.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $16 — |
-0.93
|
$7.19B — | $100 — | $16 — | $16 — | $7.19B — | 235.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $15.75 — |
-1.5
|
$7.14B — | $1.25K — | $15.5 — | $15.99 — | $7.14B — | 231.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $15.43 — |
-0.19
|
$7.01B — | $13.06K — | $15.43 — | $16.08 — | $7.01B — | 226.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $16.99 — |
0
|
$6.9B — | $215 — | $16.14 — | $16.99 — | $6.9B — | 249.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $15.6 — |
+0.65
|
$6.89B — | $200 — | $15.5 — | $16.25 — | $6.89B — | 229.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $17 — |
0
|
$6.75B — | $1.5K — | $17 — | $17.25 — | $6.75B — | 249.99 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $16.28 — |
+0.06
|
$6.61B — | $253 — | $16.28 — | $16.28 — | $6.61B — | 239.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $16.29 — |
0
|
$6.54B — | $100 — | $16.5 — | $16.5 — | $6.54B — | 239.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $16.01 — |
-3.61
|
$6.43B — | $800 — | $16.01 — | $16.61 — | $6.43B — | 235.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $16.22 — |
0
|
$6.4B — | $50 — | $16.25 — | $16.25 — | $6.4B — | 238.52 | $0.07 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}