Bourse : OTC Markets OTCQB Industrie : Financement hypothécaire Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (36)
OTC Markets OTCQB (36)
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (36)
Financement hypothécaire (36)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (3)
- Produits chimiques (1)
- Produits chimiques spécialisés (8)
- Cuivre (11)
- Autres métaux industriels et mines (149)
- Or (97)
- Argent (6)
- Autres métaux précieux et mines (47)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Fabrication de textiles (1)
- Emballage et Conteneurs (1)
- Restaurants (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Jeux d'argent (3)
- Loisirs (1)
- Gestion d'actifs (5)
- Banques - Régionales (16)
- Financement hypothécaire (36)
- Marchés des Capitaux (9)
- Données financières et bourses (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (1)
- Sociétés écrans (3)
- Services de Crédit (1)
- Immobilier - Développement (3)
- Services Immobiliers (3)
- FPI - Industriel (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (3)
- Produits domestiques et personnels (1)
- Aliments emballés (7)
- Services d'éducation et de formation (2)
- Distribution alimentaire (2)
- Tabac (2)
- Biotechnologie (38)
- Fabricants de médicaments - de spécialité et génériques (41)
- Plans de soins de santé (1)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (7)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Renouvelables (4)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (1)
- Services de Télécommunication (5)
- Agences de Publicité (3)
- Publication (1)
- Divertissement (7)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (4)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (13)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (4)
- Uranium (10)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (3)
- Services d’experts-conseils (3)
- Services de sécurité et de protection (4)
- Conglomérats (1)
- Ingénierie et Construction (1)
- Machinerie agricole et de construction lourde (1)
- Machines Industries spécialisées (1)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Équipement et pièces électriques (5)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Fret et logistique intégrés (1)
- Gestion des déchets (7)
- Services des technologies de l'information (5)
- Logiciel - Application (26)
- Logiciel - Infrastructure (11)
- Matériel de communication (6)
- Matériel Informatique (1)
- Composants électroniques (5)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMFN | $20.13 — |
0
|
$14.66B — | $500 — | $19.45 — | $19.45 — | $14.66B — | 2875.71 | $0.01 — | |
| Federal National Mortgage Association FNMAS | $11.1 — |
-0.45
|
$14.05B — | $43.98K — | $11.06 — | $11.35 — | $14.05B — | 1585.71 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $10.05 — |
-0.5
|
$13.3B — | $9.06K — | $9.93 — | $10.27 — | $13.3B — | 1435.71 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $16.75 — |
+2.26
|
$12.96B — | $1.4K — | $16.75 — | $16.8 — | $12.96B — | 2392.85 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $17.1 — |
-3.66
|
$12.73B — | $9.1K — | $17.1 — | $17.75 — | $12.73B — | 2442.85 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $9.15 — |
-2.14
|
$12.63B — | $1.35K — | $9.15 — | $9.4 — | $12.63B — | 1307.14 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $16.52 — |
0
|
$12.36B — | $455 — | $17 — | $17 — | $12.36B — | 2360.00 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $8.59 — |
-2.83
|
$12.23B — | $400 — | $8.55 — | $8.59 — | $12.23B — | 1227.14 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $9.03 — |
+0.33
|
$7.25B — | $12K — | $8.51 — | $9.04 — | $7.25B — | 132.79 | $0.07 — | |
| Federal National Mortgage Association FNMA | $6.26 — |
+2.45
|
$7.25B — | $988.22K — | $5.99 — | $6.29 — | $7.25B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $16 — |
-1.23
|
$7.19B — | $3.55K — | $16 — | $16.2 — | $7.19B — | 235.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $10.34 — |
-1.52
|
$7.06B — | $32.68K — | $10.23 — | $10.6 — | $7.06B — | 152.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $8.8 — |
-1.12
|
$6.97B — | $4K — | $8.8 — | $8.88 — | $6.97B — | 129.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $8.65 — |
-1.14
|
$6.96B — | $4.75K — | $8.65 — | $8.75 — | $6.96B — | 127.20 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $8.78 — |
+0.92
|
$6.61B — | $1.5K — | $8.78 — | $8.85 — | $6.61B — | 129.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $8.9 — |
-1.66
|
$6.51B — | $500 — | $8.9 — | $8.9 — | $6.51B — | 130.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $15.58 — |
-1.64
|
$6.44B — | $100 — | $15.58 — | $15.58 — | $6.44B — | 229.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $16 — |
-1.23
|
$6.35B — | $1K — | $15.95 — | $16.51 — | $6.35B — | 235.29 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $5.2 — |
+1.56
|
$3.38B — | $289.79K — | $5.07 — | $5.26 — | $3.38B — | 0 | $0 — | |
| Federal National Mortgage Association FNMAP | $15.66 — |
-7.88
|
$0 — | $800 — | $15.66 — | $17.4 — | $0 — | 2237.14 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $16.8 — |
+3.32
|
$54.12B — | $100 — | $16.8 — | $16.8 — | $54.12B — | 247.05 | $0.07 — | |
| Federal National Mortgage Association FNMAG | $18.31 — |
+4.51
|
$13.64B — | $34 — | $18.31 — | $18.31 — | $13.64B — | 2615.71 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $17.25 — |
-1.65
|
$13.26B — | $700 — | $17.2 — | $17.25 — | $13.26B — | 2464.28 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $17.91 — |
0
|
$13.25B — | $700 — | $18 — | $18 — | $13.25B — | 2558.57 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $9.05 — |
+3.19
|
$12.48B — | $4.9K — | $8.77 — | $9.05 — | $12.48B — | 1292.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $16.3 — |
0
|
$7.5B — | $3.42K — | $15.89 — | $16.3 — | $7.5B — | 239.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $16.3 — |
0
|
$7.41B — | $525 — | $15.5 — | $16.75 — | $7.41B — | 239.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $16.1 — |
0
|
$7.22B — | $3.25K — | $16 — | $16.4 — | $7.22B — | 236.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $16.12 — |
0
|
$7.14B — | $709 — | $15.8 — | $16.5 — | $7.14B — | 237.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $15.5 — |
0
|
$7.02B — | $60 — | $15.5 — | $15.5 — | $7.02B — | 227.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $14.81 — |
-7.44
|
$6.54B — | $200 — | $14.81 — | $15.4 — | $6.54B — | 217.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $15.81 — |
-3.95
|
$6.42B — | $200 — | $15.81 — | $15.81 — | $6.42B — | 232.50 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $16.11 — |
0
|
$6.36B — | $100 — | $16.11 — | $16.11 — | $6.36B — | 236.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $15.63 — |
-0.76
|
$6.35B — | $107 — | $15.63 — | $15.63 — | $6.35B — | 229.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $15.8 — |
0
|
$6.34B — | $1.2K — | $15.5 — | $15.8 — | $6.34B — | 232.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $15.81 — |
-1.25
|
$6.34B — | $100 — | $15.81 — | $15.81 — | $6.34B — | 232.50 | $0.07 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}