Page de résultat 2 pour Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (36)
- Australie (3)
- L'Autriche (6)
- Belgique (2)
- Brésil (3)
- Canada (6)
- Chine (73)
- Finlande (1)
- France (1)
- Allemagne (47)
- Grèce (3)
- Hong Kong (13)
- Inde (48)
- Indonésie (4)
- Japon (25)
- Malaisie (21)
- Mexique (1)
- Pays-Bas (1)
- Pologne (5)
- Russie (1)
- Singapour (10)
- Afrique du Sud (2)
- Corée du Sud (6)
- Espagne (1)
- Suriname (1)
- Suède (6)
- Suisse (1)
- Taïwan (31)
- Thaïlande (20)
- Turquie (6)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (392)
Fabrication de métal (393)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayville Engineering Company MEC | $15 — |
-0.13
|
$306.92M — | $90.33K — | $14.96 — | $15.33 — | $306.92M — | 13.88 | $1.08 — | |
| Tredegar TG | $8.62 — |
+1.06
|
$300M — | $37.11K — | $8.59 — | $8.72 — | $300M — | 0 | -$0.03 — | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $8.57 1.19 USD |
+0.47
|
$2.15B 298.63M USD | $6.72M 934.57K USD | $8.48 1.18 USD | $8.68 1.21 USD | $2.15B 298.63M USD | 77.90 | $0.11 0.02 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.08 2.37 USD |
0
|
$2.12B 294.38M USD | $731.28K 101.68K USD | $17.02 2.37 USD | $17.2 2.39 USD | $2.12B 294.38M USD | 32.84 | $0.52 0.07 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.9 1.93 USD |
-1
|
$2.08B 289.91M USD | $13.67M 1.9M USD | $13.53 1.88 USD | $14.24 1.98 USD | $2.08B 289.91M USD | 278.00 | $0.05 0.006 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.27 2.68 USD |
+0.1
|
$2.08B 289.34M USD | $1.66M 231.15K USD | $19.06 2.65 USD | $19.38 2.69 USD | $2.08B 289.34M USD | 0 | -$0.57 -0.07 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $24.37 3.39 USD |
-1.02
|
$2.05B 284.63M USD | $4.19M 583.17K USD | $24.11 3.35 USD | $24.74 3.44 USD | $2.05B 284.63M USD | 97.48 | $0.25 0.03 USD | |
| LIANCHENG PRECISION 002921.SZ | $14.04 1.95 USD |
+0.79
|
$1.95B 270.48M USD | $3.32M 461.08K USD | $13.84 1.92 USD | $14.17 1.97 USD | $1.95B 270.48M USD | 0 | -$0.32 -0.04 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.7299 0.55 USD |
-1.35
|
$306.6M 229.78M USD | $24.1K 18.06K USD | $0.7299 0.55 USD | $0.7399 0.55 USD | $306.6M 229.78M USD | 12.16 | $0.06 0.04 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $8.97 0.28 USD |
+4.67
|
$7.1B 222.82M USD | $1.55M 48.74K USD | $8.78 0.28 USD | $8.97 0.28 USD | $7.1B 222.82M USD | 0 | -$0.62 -0.01 USD | |
| KARRIE INT'L 1050.HK | $0.8199 0.1 USD |
0
|
$1.66B 211.91M USD | $739.6K 94.57K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.66B 211.91M USD | 8.19 | $0.1 0.01 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.34 0.5 USD |
+1.3
|
$982.8M 208.97M USD | $158.7K 33.74K USD | $2.3 0.49 USD | $2.34 0.5 USD | $982.8M 208.97M USD | 12.31 | $0.19 0.04 USD | |
| S-Tech Corp. 1584.TWO | $26.2 0.83 USD |
-0.57
|
$6.09B 193.54M USD | $696.6K 22.13K USD | $26.2 0.83 USD | $26.65 0.85 USD | $6.09B 193.54M USD | 17.12 | $1.53 0.05 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $146 4.64 USD |
0
|
$6.05B 192.39M USD | $108.62K 3.45K USD | $145 4.61 USD | $151 4.8 USD | $6.05B 192.39M USD | 35.60 | $4.1 0.13 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $49.7 1.58 USD |
-0.6
|
$6.04B 191.79M USD | $1.37M 43.62K USD | $49.15 1.56 USD | $50.4 1.6 USD | $6.04B 191.79M USD | 0 | -$3.92 -0.1 USD | |
| United Alloy-Tech Company 3162.TWO | $46.05 1.46 USD |
-2.13
|
$6B 190.78M USD | $1.5M 47.7K USD | $46.05 1.46 USD | $47.05 1.5 USD | $6B 190.78M USD | 27.41 | $1.68 0.05 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $52.9 1.68 USD |
-0.19
|
$5.74B 182.37M USD | $765.42K 24.32K USD | $52.4 1.67 USD | $54.2 1.72 USD | $5.74B 182.37M USD | 107.95 | $0.49 0.02 USD | |
| STP&I Public Company Limited STPI.BK | $3.28 0.09 USD |
-0.61
|
$5.94B 167.26M USD | $2.01M 56.61K USD | $3.18 0.09 USD | $3.3 0.09 USD | $5.94B 167.26M USD | 0 | -$0.01 -0.0002 USD | |
| EVA HOLDINGS 0838.HK | $0.7299 0.09 USD |
+1.39
|
$1.26B 161.52M USD | $514K 65.72K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $1.26B 161.52M USD | 5.21 | $0.14 0.02 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $81.6 2.59 USD |
-1.45
|
$5.07B 161.26M USD | $84.47K 2.68K USD | $81.3 2.58 USD | $83 2.64 USD | $5.07B 161.26M USD | 12.12 | $6.73 0.21 USD | |
| Univacco Technology Inc. 3303.TWO | $49.35 1.57 USD |
-0.8
|
$4.64B 147.55M USD | $116.76K 3.71K USD | $49.25 1.56 USD | $49.8 1.58 USD | $4.64B 147.55M USD | 12.18 | $4.05 0.13 USD | |
| ADF Group Inc. DRX.TO | $6.7 4.97 USD |
+0.6
|
$192.49M 142.84M USD | $26.08K 19.35K USD | $6.63 4.92 USD | $6.77 5.02 USD | $192.49M 142.84M USD | 3.64 | $1.84 1.37 USD | |
| ADF ADFJF | $4.83 — |
-0.62
|
$140.76M — | $205 — | $4.83 — | $4.83 — | $140.76M — | 3.60 | $1.34 — | |
| GE-Shen Corporation Berhad 7197.KL | $1.63 0.35 USD |
0
|
$658.72M 140.06M USD | $67.6K 14.37K USD | $1.62 0.34 USD | $1.63 0.35 USD | $658.72M 140.06M USD | 40.75 | $0.04 0.008 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $1.17 0.25 USD |
-1.68
|
$623.13M 132.5M USD | $1.11M 236.36K USD | $1.15 0.24 USD | $1.19 0.25 USD | $623.13M 132.5M USD | 23.39 | $0.05 0.01 USD | |
| Sadr Logistics Company 1832.SR | $2.78 0.74 USD |
-0.71
|
$486.5M 129.79M USD | $428.53K 114.32K USD | $2.78 0.74 USD | $2.83 0.75 USD | $486.5M 129.79M USD | 0 | -$0.01 -0.002 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $26.15 0.83 USD |
-0.38
|
$3.48B 110.63M USD | $61.88K 1.97K USD | $26.05 0.83 USD | $26.25 0.83 USD | $3.48B 110.63M USD | 0 | -$2.42 -0.07 USD | |
| Gulf Island Fabrication GIFI | $6.68 — |
0
|
$108.37M — | $31.05K — | $6.63 — | $6.83 — | $108.37M — | 9.02 | $0.74 — | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $23.05 0.73 USD |
+0.88
|
$3.31B 105.32M USD | $195.61K 6.22K USD | $22.9 0.73 USD | $23.3 0.74 USD | $3.31B 105.32M USD | 17.33 | $1.33 0.04 USD | |
| LUNG KEE 0255.HK | $1.26 0.16 USD |
0
|
$795.91M 101.77M USD | $58K 7.42K USD | $1.26 0.16 USD | $1.28 0.16 USD | $795.91M 101.77M USD | 0 | -$0.02 -0.002 USD | |
| Liquidmetal LQMT | $0.11 — |
0
|
$100.9M — | $843.06K — | $0.11 — | $0.1199 — | $100.9M — | 0 | $0 — | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $49.35 1.57 USD |
+0.71
|
$2.89B 91.77M USD | $776K 24.66K USD | $49.15 1.56 USD | $50.9 1.62 USD | $2.89B 91.77M USD | 19.05 | $2.59 0.08 USD | |
| CHIHO ENV 0976.HK | $0.4299 0.05 USD |
-1.15
|
$690.21M 88.25M USD | $678K 86.69K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $690.21M 88.25M USD | 0 | -$0.01 -0.001 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $35.7 1.13 USD |
-0.56
|
$2.75B 87.35M USD | $75.85K 2.41K USD | $35.5 1.13 USD | $35.9 1.14 USD | $2.75B 87.35M USD | 16.52 | $2.16 0.07 USD | |
| Kobay Technology Bhd. 6971.KL | $1.19 0.25 USD |
-3.25
|
$381.02M 81.02M USD | $110.2K 23.43K USD | $1.19 0.25 USD | $1.21 0.26 USD | $381.02M 81.02M USD | 29.75 | $0.04 0.008 USD | |
| Ampco-Pittsburgh AP | $3.7 — |
+3.64
|
$74.35M — | $66.42K — | $3.55 — | $3.72 — | $74.35M — | 16.81 | $0.22 — | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.63 0.13 USD |
+0.8
|
$338.55M 71.99M USD | $42.3K 8.99K USD | $0.63 0.13 USD | $0.64 0.14 USD | $338.55M 71.99M USD | 10.50 | $0.06 0.01 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.38 0.28 USD |
0
|
$91.98M 68.94M USD | $22.3K 16.71K USD | $0.38 0.28 USD | $0.38 0.28 USD | $91.98M 68.94M USD | 4.22 | $0.09 0.07 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $19.84 0.62 USD |
+0.46
|
$2B 62.95M USD | $213.82K 6.71K USD | $19.63 0.62 USD | $19.96 0.63 USD | $2B 62.95M USD | 0 | -$3.55 -0.1 USD | |
| InnoTek Limited M14.SI | $0.3599 0.27 USD |
0
|
$83.27M 62.41M USD | $10K 7.49K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $83.27M 62.41M USD | 12.00 | $0.03 0.02 USD | |
| P.A. Resources Berhad 7225.KL | $0.1799 0.04 USD |
-2.7
|
$270.86M 57.59M USD | $5.09M 1.08M USD | $0.1799 0.04 USD | $0.19 0.04 USD | $270.86M 57.59M USD | 9.00 | $0.02 0.004 USD | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
0
|
$75.68M 56.72M USD | $2K 1.5K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $75.68M 56.72M USD | 0 | $0 0 USD | |
| Hil Industries Berhad 8443.KL | $0.76 0.16 USD |
0
|
$250.62M 53.29M USD | $10K 2.13K USD | $0.76 0.16 USD | $0.76 0.16 USD | $250.62M 53.29M USD | 6.86 | $0.11 0.02 USD | |
| AML3D Limited AL3.AX | $0.1499 0.1 USD |
-6.45
|
$77.97M 51.61M USD | $878.65K 581.54K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $77.97M 51.61M USD | 0 | -$0.01 -0.006 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9 0.28 USD |
+1.01
|
$1.62B 50.88M USD | $706.46K 22.19K USD | $8.88 0.28 USD | $9.05 0.28 USD | $1.62B 50.88M USD | 2.35 | $3.82 0.12 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $18 0.57 USD |
0
|
$1.56B 49.64M USD | $218.99K 6.96K USD | $17.95 0.57 USD | $18.5 0.59 USD | $1.56B 49.64M USD | 0 | -$0.01 -0.0003 USD | |
| Mestron Holdings Berhad 0207.KL | $0.2099 0.04 USD |
0
|
$210.16M 44.69M USD | $176K 37.42K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $210.16M 44.69M USD | 21.00 | $0.01 0.002 USD | |
| KA SHUI INT'L 0822.HK | $0.39 0.05 USD |
0
|
$344.1M 44M USD | $80K 10.23K USD | $0.38 0.05 USD | $0.39 0.05 USD | $344.1M 44M USD | 0 | -$0.07 -0.008 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $6.98 0.22 USD |
-0.14
|
$1.4B 43.84M USD | $807.77K 25.37K USD | $6.95 0.22 USD | $7.08 0.22 USD | $1.4B 43.84M USD | 0 | -$0.78 -0.02 USD | |
| Componenta Corporation CTH1V.HE | $3.94 4.31 USD |
0
|
$38.32M 41.89M USD | $2.95K 3.23K USD | $3.91 4.27 USD | $3.97 4.34 USD | $38.32M 41.89M USD | 197.00 | $0.02 0.02 USD | |
| Componenta Corporation 0E2J.IL | $3.94 4.31 USD |
-0.88
|
$38.27M 41.83M USD | $406 443.81 USD | $3.91 4.27 USD | $3.94 4.31 USD | $38.27M 41.83M USD | 0 | -$0.04 -0.04 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.8299 0.02 USD |
-4.6
|
$1.32B 37.26M USD | $224.11K 6.31K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $1.32B 37.26M USD | 0 | -$0.23 -0.006 USD | |
| TechPrecision TPCS | $3.56 — |
-4.17
|
$34.72M — | $22.5K — | $3.56 — | $3.8 — | $34.72M — | 0 | -$0.89 — | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.77 0.16 USD |
-0.65
|
$148.8M 31.64M USD | $194.8K 41.42K USD | $0.77 0.16 USD | $0.78 0.16 USD | $148.8M 31.64M USD | 5.09 | $0.15 0.03 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.33 0.04 USD |
+1.54
|
$198M 25.32M USD | $132K 16.88K USD | $0.32 0.04 USD | $0.33 0.04 USD | $198M 25.32M USD | 11.00 | $0.03 0.003 USD | |
| Volcano Berhad 0232.KL | $0.6099 0.13 USD |
0
|
$110.79M 23.56M USD | $16K 3.4K USD | $0.5799 0.12 USD | $0.6099 0.13 USD | $110.79M 23.56M USD | 30.50 | $0.02 0.004 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.06 0.03 USD |
-0.93
|
$636.43M 17.91M USD | $4.9M 137.77K USD | $1.05 0.03 USD | $1.07 0.03 USD | $636.43M 17.91M USD | 6.23 | $0.17 0.004 USD | |
| Kumpulan H & L High-Tech Berhad 7033.KL | $0.7199 0.15 USD |
0
|
$83.1M 17.67M USD | $5K 1.06K USD | $0.7199 0.15 USD | $0.7199 0.15 USD | $83.1M 17.67M USD | 12.00 | $0.06 0.01 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.67 0.17 USD |
0
|
$67.74M 17.22M USD | $0 0 USD | $0.65 0.17 USD | $0.6899 0.18 USD | $67.74M 17.22M USD | 0 | -$0.35 -0.08 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.11 0.12 USD |
-15.24
|
$14.56M 15.92M USD | $1.2M 1.31M USD | $0.11 0.12 USD | $0.13 0.14 USD | $14.56M 15.92M USD | 0 | -$0.27 -0.2 USD | |
| CEKD Berhad 0238.KL | $0.3599 0.08 USD |
-1.37
|
$70.05M 14.89M USD | $10K 2.13K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $70.05M 14.89M USD | 9.00 | $0.04 0.008 USD | |
| HENG HUP 1891.HK | $0.11 0.01 USD |
-4.27
|
$112M 14.32M USD | $624K 79.79K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $112M 14.32M USD | 2.24 | $0.05 0.006 USD | |
| Omni-Lite Industries Canada OLNCF | $0.8699 — |
+1.16
|
$13.47M — | $317 — | $0.8699 — | $0.8699 — | $13.47M — | 43.50 | $0.02 — | |
| Mayu Global Group Berhad 7099.KL | $0.13 0.03 USD |
0
|
$62.72M 13.34M USD | $10K 2.13K USD | $0.13 0.03 USD | $0.13 0.03 USD | $62.72M 13.34M USD | 6.50 | $0.02 0.004 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.14 0.85 USD |
-1.72
|
$17.64M 13.09M USD | $5.52K 4.1K USD | $1.14 0.85 USD | $1.2 0.89 USD | $17.64M 13.09M USD | 38.00 | $0.03 0.02 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.65 0.02 USD |
0
|
$370.83M 10.43M USD | $18.8K 528.98 USD | $0.64 0.02 USD | $0.65 0.02 USD | $370.83M 10.43M USD | 0 | -$0.08 -0.002 USD | |
| BSL Corporation Berhad 7221.KL | $0.02999 0.0053 USD |
0
|
$48.25M 10.26M USD | $12K 2.55K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $48.25M 10.26M USD | 0 | $0 0 USD | |
| Wong Engineering Corporation Berhad 7050.KL | $0.1799 0.04 USD |
0
|
$44.99M 9.57M USD | $68.2K 14.5K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $44.99M 9.57M USD | 0 | -$0.05 -0.01 USD | |
| Highway HIHO | $1.75 — |
+1.16
|
$7.7M — | $2.27K — | $1.75 — | $1.79 — | $7.7M — | 0 | -$0.17 — | |
| Ganga Forging Limited GANGAFORGE.NS | $4.31 0.05 USD |
+0.23
|
$581M 7.03M USD | $357.12K 4.32K USD | $4.25 0.05 USD | $4.39 0.05 USD | $581M 7.03M USD | 143.66 | $0.03 0.0003 USD | |
| APB Resources Berhad 5568.KL | $0.2399 0.05 USD |
+2.13
|
$29.8M 6.34M USD | $23K 4.89K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $29.8M 6.34M USD | 3.42 | $0.07 0.01 USD | |
| Cymat Technologies Ltd. CYM.V | $0.13 0.09 USD |
0
|
$8.21M 6.09M USD | $10 7.42 USD | $0.1199 0.09 USD | $0.13 0.09 USD | $8.21M 6.09M USD | 0 | -$0.04 -0.02 USD | |
| Safe & Green SGBX | $0.81 — |
-18.75
|
$5.72M — | $753.07K — | $0.77 — | $1 — | $5.72M — | 0 | -$11.77 — | |
| IBC Advanced Alloys IAALF | $0.05 — |
0
|
$5.68M — | $3.33K — | $0.05 — | $0.05 — | $5.68M — | 0 | -$0.01 — | |
| IBC Advanced Alloys Corp. IB.V | $0.05999 0.04 USD |
-7.69
|
$6.82M 5.06M USD | $125.18K 92.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.82M 5.06M USD | 0 | -$0.01 -0.007 USD | |
| Meta Health Limited 5DX.SI | $0.005 0.0037 USD |
0
|
$6.6M 4.95M USD | $5.5K 4.12K USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $6.6M 4.95M USD | 0 | $0 0 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.17 0.0047 USD |
0
|
$128.52M 3.62M USD | $28.5K 801.91 USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $128.52M 3.62M USD | 0 | -$0.05 -0.001 USD | |
| Miyoshi Limited M03.SI | $0.004 0.0029 USD |
0
|
$4.64M 3.48M USD | $604K 452.67K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $4.64M 3.48M USD | 0 | $0 0 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.1799 0.0050 USD |
0
|
$122.4M 3.44M USD | $61.2K 1.72K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $122.4M 3.44M USD | 0 | -$0.03 -0.0008 USD | |
| The Metal Arts Company MTRT | $0.01 — |
0
|
$1.07M — | $43.1K — | $0.005 — | $0.01 — | $1.07M — | 0.11 | $0.11 — | |
| Carpenter Technology Corporation XTY.F | $214 233.93 USD |
0
|
$10.81B 11.82B USD | $243 265.63 USD | $214 233.93 USD | $214 233.93 USD | $10.81B 11.82B USD | 34.74 | $6.16 6.73 USD | |
| ATI Inc. ATD.F | $71.52 78.18 USD |
-0.67
|
$10.35B 11.31B USD | $3 3.28 USD | $71.52 78.18 USD | $71.52 78.18 USD | $10.35B 11.31B USD | 29.67 | $2.41 2.63 USD | |
| Mueller Industries, Inc. MUD.F | $66 72.15 USD |
-0.75
|
$7.48B 8.18B USD | $441 482.07 USD | $66 72.15 USD | $66 72.15 USD | $7.48B 8.18B USD | 13.77 | $4.79 5.24 USD | |
| ESAB Corporation O03.F | $109 119.15 USD |
+2.83
|
$6.72B 7.35B USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $6.72B 7.35B USD | 25.89 | $4.21 4.6 USD | |
| thyssenkrupp AG TKA1.F | $8.55 9.35 USD |
+0.59
|
$5.32B 5.82B USD | $1.23K 1.34K USD | $8.55 9.35 USD | $8.55 9.35 USD | $5.32B 5.82B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA1.SG | $8.3 9.07 USD |
-1.19
|
$5.29B 5.79B USD | $100 109.31 USD | $8.25 9.02 USD | $8.75 9.56 USD | $5.29B 5.79B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKR.VI | $8.5 9.29 USD |
-1.6
|
$5.29B 5.79B USD | $9 9.84 USD | $8.5 9.29 USD | $8.63 9.43 USD | $5.29B 5.79B USD | 0 | -$1.62 -1.7 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.5699 0.62 USD |
-0.88
|
$4.09B 4.47B USD | $1.7K 1.86K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.09B 4.47B USD | 8.07 | $0.07 0.08 USD | |
| Aurubis AG AIAGY | $42.98 — |
0
|
$4.07B — | $275 — | $42.98 — | $42.98 — | $4.07B — | 4.72 | $9.09 — | |
| Aurubis AG NDA.F | $81.6 89.2 USD |
-0.97
|
$3.56B 3.89B USD | $172 188.02 USD | $81.4 88.98 USD | $82.05 89.69 USD | $3.56B 3.89B USD | 5.12 | $15.91 17.39 USD | |
| Aurubis AG NDA1.F | $40 43.73 USD |
-0.99
|
$3.56B 3.89B USD | $5 5.47 USD | $40 43.73 USD | $40 43.73 USD | $3.56B 3.89B USD | 5.02 | $7.96 8.7 USD | |
| Aurubis AG NDA.VI | $81.2 88.76 USD |
-1.58
|
$3.56B 3.89B USD | $0 0 USD | $81.2 88.76 USD | $82.15 89.8 USD | $3.56B 3.89B USD | 5.10 | $15.91 17.39 USD | |
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | $2.02 2.2 USD |
-2.14
|
$3.46B 3.79B USD | $1.44K 1.57K USD | $1.98 2.16 USD | $2.02 2.2 USD | $3.46B 3.79B USD | 67.20 | $0.03 0.03 USD | |
| Worthington Enterprises, Inc. WTH.F | $51.8 56.62 USD |
-0.58
|
$2.63B 2.87B USD | $100 109.31 USD | $51.8 56.62 USD | $51.8 56.62 USD | $2.63B 2.87B USD | 48.86 | $1.06 1.16 USD | |
| PTC Industries Limited PTCIL.BO | $14,556 176.1 USD |
-1.81
|
$218.11B 2.64B USD | $685 8.29 USD | $14,538 175.89 USD | $15,200 183.89 USD | $218.11B 2.64B USD | 355.19 | $40.98 0.5 USD | |
| NV Bekaert SA 0OQJ.IL | $35.1 38.37 USD |
-0.14
|
$2.11B 2.3B USD | $27 29.51 USD | $34.75 37.99 USD | $35.1 38.37 USD | $2.11B 2.3B USD | 9.33 | $3.76 4.11 USD | |
| NV Bekaert SA BK8N.F | $35.1 38.37 USD |
+0.29
|
$1.79B 1.95B USD | $43 47 USD | $34.75 37.99 USD | $35.1 38.37 USD | $1.79B 1.95B USD | 7.71 | $4.55 4.97 USD | |
| NV Bekaert SA BEKB.VI | $35 38.26 USD |
-0.28
|
$1.78B 1.95B USD | $0 0 USD | $34.8 38.04 USD | $35 38.26 USD | $1.78B 1.95B USD | 7.69 | $4.55 4.97 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}