Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (36)
- Australie (3)
- L'Autriche (6)
- Belgique (2)
- Brésil (3)
- Canada (6)
- Chine (72)
- Finlande (1)
- France (1)
- Allemagne (47)
- Grèce (3)
- Hong Kong (13)
- Inde (48)
- Indonésie (5)
- Japon (25)
- Malaisie (21)
- Mexique (1)
- Pays-Bas (1)
- Pologne (5)
- Russie (1)
- Singapour (10)
- Afrique du Sud (2)
- Corée du Sud (6)
- Espagne (1)
- Suriname (1)
- Suède (6)
- Suisse (1)
- Taïwan (31)
- Thaïlande (20)
- Turquie (6)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (21)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (392)
Fabrication de métal (393)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $280.73 — |
+0.41
|
$13.97B — | $1.2M — | $276.8 — | $282.67 — | $13.97B — | 39.81 | $7.05 — | |
| ATI Inc. ATI | $87.57 — |
+0.83
|
$12.35B — | $1.23M — | $86.32 — | $88.43 — | $12.35B — | 31.72 | $2.76 — | |
| Mueller Industries MLI | $82.19 — |
-0.54
|
$9.09B — | $778.96K — | $81.39 — | $83.3 — | $9.09B — | 14.97 | $5.49 — | |
| thyssenkrupp AG TKAMY | $11.52 — |
+7.46
|
$7.17B — | $21.68K — | $11.2 — | $11.56 — | $7.17B — | 0 | -$1.91 — | |
| thyssenkrupp AG TKA.F | $10.36 10.68 USD |
+5.78
|
$6.13B 6.7B USD | $16.24K 17.75K USD | $9.62 10.51 USD | $9.86 10.78 USD | $6.13B 6.7B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA.DE | $9.76 10.67 USD |
-1.07
|
$6.08B 6.64B USD | $1.93M 2.11M USD | $9.58 10.47 USD | $9.93 10.85 USD | $6.08B 6.64B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG 0O1C.IL | $9.76 10.67 USD |
-0.56
|
$6.08B 6.64B USD | $42.36K 46.3K USD | $9.58 10.47 USD | $9.92 10.84 USD | $6.08B 6.64B USD | 0 | -$3.98 -4.3 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.37 0.81 USD |
-0.31
|
$39.87B 5.1B USD | $1.31M 168K USD | $6.32 0.81 USD | $6.41 0.82 USD | $39.87B 5.1B USD | 9.50 | $0.67 0.09 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.06 1.12 USD |
+0.37
|
$36.65B 5.1B USD | $28.34M 3.94M USD | $8 1.11 USD | $8.06 1.12 USD | $36.65B 5.1B USD | 13.21 | $0.61 0.08 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.62 7.04 USD |
+0.28
|
$32.89B 4.57B USD | $6.13M 852.62K USD | $50.02 6.95 USD | $50.83 7.07 USD | $32.89B 4.57B USD | 38.34 | $1.32 0.18 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $23.73 3.3 USD |
+3.67
|
$31.1B 4.32B USD | $64.33M 8.94M USD | $22.81 3.17 USD | $23.84 3.31 USD | $31.1B 4.32B USD | 91.26 | $0.26 0.04 USD | |
| Aurubis AG NDA.DE | $88 96.2 USD |
+1.15
|
$3.84B 4.2B USD | $10.17K 11.11K USD | $87.05 95.16 USD | $88.05 96.25 USD | $3.84B 4.2B USD | 5.53 | $15.91 17.39 USD | |
| Aurubis AG 0K7F.IL | $87.95 96.14 USD |
+1.5
|
$3.84B 4.2B USD | $200 218.63 USD | $86.8 94.88 USD | $88 96.2 USD | $3.84B 4.2B USD | 5.43 | $16.18 17.69 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $205.5 6.53 USD |
+1.23
|
$128.16B 4.07B USD | $2.25M 71.58K USD | $203.5 6.47 USD | $207.5 6.59 USD | $128.16B 4.07B USD | 12.01 | $17.11 0.54 USD | |
| Worthington Enterprises WOR | $64.18 — |
-1.79
|
$3.2B — | $343.34K — | $63.85 — | $65.72 — | $3.2B — | 33.42 | $1.92 — | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.05 0.42 USD |
+0.33
|
$22B 3.06B USD | $40.1M 5.58M USD | $3.01 0.42 USD | $3.05 0.42 USD | $22B 3.06B USD | 50.83 | $0.06 0.008 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $33.91 4.71 USD |
+3.38
|
$21.63B 3.01B USD | $16.23M 2.26M USD | $32.68 4.54 USD | $34.25 4.76 USD | $21.63B 3.01B USD | 33.24 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $94.37 13.12 USD |
+1.72
|
$16.37B 2.28B USD | $2.72M 377.91K USD | $92.11 12.81 USD | $94.5 13.14 USD | $16.37B 2.28B USD | 68.38 | $1.38 0.19 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $23.24 3.23 USD |
+3.61
|
$15.78B 2.19B USD | $10.95M 1.52M USD | $22.15 3.08 USD | $23.5 3.27 USD | $15.78B 2.19B USD | 54.04 | $0.43 0.06 USD | |
| NV Bekaert SA BEKB.BR | $36.4 39.79 USD |
+1.96
|
$1.84B 2.01B USD | $17.2K 18.8K USD | $35.8 39.13 USD | $36.5 39.9 USD | $1.84B 2.01B USD | 8.00 | $4.55 4.97 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $37.48 5.21 USD |
+4.58
|
$14.28B 1.99B USD | $14.64M 2.04M USD | $35.61 4.95 USD | $37.96 5.28 USD | $14.28B 1.99B USD | 46.85 | $0.8 0.11 USD | |
| Viohalco S.A. VIO.AT | $6.25 6.83 USD |
-0.16
|
$1.62B 1.77B USD | $101.45K 110.89K USD | $6.21 6.79 USD | $6.28 6.86 USD | $1.62B 1.77B USD | 10.08 | $0.62 0.68 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.43 2.56 USD |
+3.54
|
$12.72B 1.77B USD | $11M 1.53M USD | $17.32 2.41 USD | $18.48 2.57 USD | $12.72B 1.77B USD | 18.06 | $1.02 0.14 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $210 6.67 USD |
-3
|
$52.05B 1.65B USD | $10.6M 336.84K USD | $205 6.51 USD | $216.5 6.88 USD | $52.05B 1.65B USD | 37.03 | $5.67 0.18 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $25.67 3.57 USD |
+3.63
|
$11.77B 1.64B USD | $62.73M 8.72M USD | $23.83 3.31 USD | $25.98 3.61 USD | $11.77B 1.64B USD | 128.34 | $0.2 0.03 USD | |
| Gravita India Limited GRAVITA.NS | $1,804.2 21.83 USD |
-1.77
|
$131.36B 1.59B USD | $164.8K 1.99K USD | $1,787.3 21.62 USD | $1,859.5 22.5 USD | $131.36B 1.59B USD | 39.93 | $45.18 0.55 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.87 0.4 USD |
+2.14
|
$11.18B 1.56B USD | $81.82M 11.38M USD | $2.8 0.39 USD | $2.87 0.4 USD | $11.18B 1.56B USD | 143.50 | $0.02 0.002 USD | |
| CompoSecure CMPO | $14.84 — |
-0.07
|
$1.52B — | $1.23M — | $14.58 — | $15.09 — | $1.52B — | 0 | -$1.32 — | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $90.4 12.57 USD |
+1.37
|
$10.85B 1.51B USD | $445.28K 61.91K USD | $88.84 12.35 USD | $90.98 12.65 USD | $10.85B 1.51B USD | 29.73 | $3.04 0.42 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.17 0.44 USD |
+0.96
|
$10.79B 1.5B USD | $131.54M 18.29M USD | $3.11 0.43 USD | $3.2 0.44 USD | $10.79B 1.5B USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $44.02 6.12 USD |
+0.78
|
$10.67B 1.48B USD | $5.89M 819.17K USD | $43.4 6.03 USD | $44.79 6.23 USD | $10.67B 1.48B USD | 74.61 | $0.59 0.08 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $17.94 2.49 USD |
-3.03
|
$9.67B 1.34B USD | $21.05M 2.93M USD | $17.83 2.48 USD | $18.77 2.61 USD | $9.67B 1.34B USD | 16.92 | $1.06 0.15 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $79.05 10.99 USD |
+0.06
|
$9.58B 1.33B USD | $2.66M 369.84K USD | $78.02 10.85 USD | $79.5 11.05 USD | $9.58B 1.33B USD | 35.76 | $2.21 0.31 USD | |
| LUCKY HARVEST 002965.SZ | $35.45 4.93 USD |
+3.81
|
$9.41B 1.31B USD | $14.06M 1.96M USD | $33.91 4.71 USD | $35.69 4.96 USD | $9.41B 1.31B USD | 31.93 | $1.11 0.15 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $206 6.55 USD |
-0.24
|
$40.32B 1.28B USD | $5.2M 165.35K USD | $201.5 6.4 USD | $207.5 6.59 USD | $40.32B 1.28B USD | 31.35 | $6.57 0.21 USD | |
| MINMETALS DEV 600058.SS | $7.81 1.09 USD |
+0.9
|
$8.37B 1.16B USD | $4.95M 688.24K USD | $7.71 1.07 USD | $7.81 1.09 USD | $8.37B 1.16B USD | 43.38 | $0.18 0.03 USD | |
| RHI Magnesita India Limited RHIM.NS | $465.7 5.63 USD |
-0.84
|
$96.17B 1.16B USD | $155.25K 1.88K USD | $464 5.61 USD | $473.65 5.73 USD | $96.17B 1.16B USD | 47.42 | $9.82 0.12 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.91 1.66 USD |
+5.03
|
$8.22B 1.14B USD | $53.46M 7.43M USD | $11.27 1.57 USD | $12.09 1.68 USD | $8.22B 1.14B USD | 0 | -$0.01 -0.001 USD | |
| Evergreen Steel Corp. 2211.TW | $86.2 2.74 USD |
+0.23
|
$35.95B 1.14B USD | $868.58K 27.6K USD | $85.4 2.71 USD | $86.5 2.75 USD | $35.95B 1.14B USD | 13.36 | $6.45 0.2 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $42.18 5.86 USD |
+9.39
|
$7.85B 1.09B USD | $21.03M 2.92M USD | $38.55 5.36 USD | $44.15 6.14 USD | $7.85B 1.09B USD | 60.25 | $0.7 0.1 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.64 2.89 USD |
+1.93
|
$989M 1.08B USD | $136.13K 148.81K USD | $2.6 2.84 USD | $2.65 2.9 USD | $989M 1.08B USD | 9.42 | $0.28 0.31 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.4 0.89 USD |
+1.43
|
$7.62B 1.06B USD | $20.56M 2.86M USD | $6.28 0.87 USD | $6.45 0.9 USD | $7.62B 1.06B USD | 20.64 | $0.31 0.04 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $47.47 6.6 USD |
+7.11
|
$7.41B 1.03B USD | $9.95M 1.38M USD | $44 6.12 USD | $48.39 6.73 USD | $7.41B 1.03B USD | 93.07 | $0.51 0.07 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $53 1.68 USD |
-0.93
|
$31.59B 1B USD | $3.27M 103.84K USD | $51.7 1.64 USD | $53.7 1.71 USD | $31.59B 1B USD | 17.26 | $3.07 0.1 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16 2.22 USD |
+5.06
|
$7.05B 980.77M USD | $24.22M 3.37M USD | $15.26 2.12 USD | $16.22 2.26 USD | $7.05B 980.77M USD | 0 | -$0.22 -0.03 USD | |
| Proto Labs PRLB | $40.54 — |
-1.53
|
$963.66M — | $187.63K — | $40.47 — | $41.4 — | $963.66M — | 67.56 | $0.6 — | |
| Baoding Technology Co., Ltd. 002552.SZ | $16.3 2.27 USD |
+9.99
|
$6.66B 925.92M USD | $19.35M 2.69M USD | $14.6 2.03 USD | $16.3 2.27 USD | $6.66B 925.92M USD | 37.04 | $0.44 0.06 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $49.36 6.86 USD |
+1.31
|
$6.57B 913.59M USD | $2.81M 390.13K USD | $48.57 6.75 USD | $49.87 6.93 USD | $6.57B 913.59M USD | 24.43 | $2.02 0.28 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $52.34 7.28 USD |
+1.04
|
$6.45B 897.09M USD | $1.56M 216.32K USD | $51.48 7.16 USD | $52.91 7.36 USD | $6.45B 897.09M USD | 186.92 | $0.28 0.04 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $37.97 5.28 USD |
+0.98
|
$6.38B 886.95M USD | $874.4K 121.58K USD | $37.39 5.2 USD | $37.97 5.28 USD | $6.38B 886.95M USD | 23.43 | $1.62 0.23 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.49 2.01 USD |
+2.77
|
$5.99B 832.85M USD | $11.64M 1.62M USD | $14.07 1.96 USD | $14.69 2.04 USD | $5.99B 832.85M USD | 181.12 | $0.08 0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.85 2.06 USD |
+2.7
|
$5.94B 825.94M USD | $5.84M 811.97K USD | $14.35 2 USD | $14.94 2.08 USD | $5.94B 825.94M USD | 0 | -$0.03 -0.004 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $42.98 5.98 USD |
-0.46
|
$5.76B 800.72M USD | $2.1M 291.55K USD | $42.5 5.91 USD | $43.45 6.04 USD | $5.76B 800.72M USD | 71.63 | $0.6 0.08 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.76 0.66 USD |
+0.63
|
$5.44B 755.99M USD | $19.21M 2.67M USD | $4.69 0.65 USD | $4.83 0.67 USD | $5.44B 755.99M USD | 0 | -$0.01 -0.001 USD | |
| Insteel Industries IIIN | $38.47 — |
-1.94
|
$746.76M — | $113.08K — | $38.38 — | $39.23 — | $746.76M — | 33.16 | $1.16 — | |
| Ryerson Holding RYI | $23.05 — |
-1.96
|
$742.12M — | $237.26K — | $22.97 — | $23.77 — | $742.12M — | 0 | -$0.22 — | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.79 2.89 USD |
+0.87
|
$5.23B 726.79M USD | $7.57M 1.05M USD | $20.48 2.85 USD | $20.9 2.91 USD | $5.23B 726.79M USD | 74.25 | $0.28 0.04 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.86 1.65 USD |
+2.6
|
$5.21B 724.04M USD | $19.71M 2.74M USD | $11.53 1.6 USD | $11.98 1.67 USD | $5.21B 724.04M USD | 21.96 | $0.54 0.08 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.92 1.38 USD |
+0.1
|
$4.92B 683.6M USD | $24.42M 3.4M USD | $9.8 1.36 USD | $10.03 1.39 USD | $4.92B 683.6M USD | 0 | -$0.52 -0.07 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.5 3.13 USD |
+1.08
|
$4.91B 682.94M USD | $3.41M 474.31K USD | $22.11 3.07 USD | $22.59 3.14 USD | $4.91B 682.94M USD | 72.58 | $0.31 0.04 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.56 1.19 USD |
+1.3
|
$4.75B 660.42M USD | $32.24M 4.48M USD | $8.29 1.15 USD | $8.58 1.19 USD | $4.75B 660.42M USD | 0 | -$0.9 -0.1 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $30.64 4.26 USD |
+0.86
|
$4.7B 653.27M USD | $7.13M 991.77K USD | $30.15 4.19 USD | $30.96 4.3 USD | $4.7B 653.27M USD | 90.11 | $0.34 0.05 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.6 2.59 USD |
0
|
$4.58B 637.29M USD | $4.07M 566.47K USD | $18.34 2.55 USD | $18.7 2.6 USD | $4.58B 637.29M USD | 0 | -$1.36 -0.1 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.85 0.81 USD |
+0.17
|
$4.51B 627.76M USD | $23.01M 3.2M USD | $5.75 0.8 USD | $5.89 0.82 USD | $4.51B 627.76M USD | 30.78 | $0.19 0.03 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.8 1.08 USD |
-0.38
|
$4.51B 626.8M USD | $15.22M 2.12M USD | $7.73 1.07 USD | $7.93 1.1 USD | $4.51B 626.8M USD | 0 | -$0.49 -0.06 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.05 0.84 USD |
+4.13
|
$4.36B 605.7M USD | $52.9M 7.36M USD | $5.84 0.81 USD | $6.06 0.84 USD | $4.36B 605.7M USD | 0 | -$1.05 -0.1 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $35.24 4.9 USD |
+1.61
|
$4.23B 587.99M USD | $4.22M 586.47K USD | $34.58 4.81 USD | $35.45 4.93 USD | $4.23B 587.99M USD | 41.95 | $0.84 0.12 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.62 3.42 USD |
+3.06
|
$4.07B 566.03M USD | $6.31M 876.93K USD | $23.8 3.31 USD | $24.63 3.42 USD | $4.07B 566.03M USD | 36.20 | $0.68 0.09 USD | |
| NORMA Group SE 0P38.IL | $14.36 15.7 USD |
+0.35
|
$495.98M 542.17M USD | $2 2.19 USD | $14.36 15.7 USD | $14.36 15.7 USD | $495.98M 542.17M USD | 14.95 | $0.96 1.05 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $24.09 3.35 USD |
+2.16
|
$3.86B 536.74M USD | $4.69M 651.51K USD | $23.1 3.21 USD | $24.29 3.38 USD | $3.86B 536.74M USD | 60.22 | $0.4 0.06 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $13.21 1.84 USD |
-0.6
|
$3.65B 507.48M USD | $11.03M 1.53M USD | $13 1.81 USD | $13.23 1.84 USD | $3.65B 507.48M USD | 0 | -$0.56 -0.07 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $11.5 1.6 USD |
+3.05
|
$3.65B 506.84M USD | $25.27M 3.51M USD | $11.04 1.54 USD | $11.88 1.65 USD | $3.65B 506.84M USD | 20.17 | $0.57 0.08 USD | |
| NORMA Group SE NOEJ.DE | $14.4 15.74 USD |
+0.42
|
$458.82M 501.55M USD | $13.35K 14.59K USD | $14.24 15.57 USD | $14.48 15.83 USD | $458.82M 501.55M USD | 180.00 | $0.08 0.09 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16.37 2.28 USD |
+4
|
$3.53B 490.34M USD | $11.56M 1.61M USD | $15.6 2.17 USD | $16.49 2.29 USD | $3.53B 490.34M USD | 818.50 | $0.02 0.002 USD | |
| Tupy S.A. TUPY3.SA | $17.98 3.64 USD |
-0.5
|
$2.35B 477.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 477.21M USD | 0 | -$0.3 -0.06 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.58 1.89 USD |
+0.89
|
$3.37B 468.56M USD | $3.88M 539.59K USD | $13.39 1.86 USD | $13.66 1.9 USD | $3.37B 468.56M USD | 45.26 | $0.3 0.04 USD | |
| UWC Berhad 5292.KL | $1.99 0.42 USD |
-2.93
|
$2.19B 466.67M USD | $3.55M 755.5K USD | $1.97 0.42 USD | $2.03 0.43 USD | $2.19B 466.67M USD | 99.50 | $0.02 0.004 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $17.78 2.47 USD |
+1.08
|
$3.32B 461.09M USD | $1.71M 238.2K USD | $17.5 2.43 USD | $17.9 2.49 USD | $3.32B 461.09M USD | 0 | -$1.03 -0.1 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $22.38 3.11 USD |
+2.57
|
$3.28B 455.57M USD | $3.98M 552.76K USD | $21.74 3.02 USD | $22.6 3.14 USD | $3.28B 455.57M USD | 37.93 | $0.59 0.08 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.31 1.29 USD |
-0.32
|
$3.16B 439.01M USD | $8.08M 1.12M USD | $9.25 1.29 USD | $9.35 1.3 USD | $3.16B 439.01M USD | 20.23 | $0.46 0.06 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.22 1.28 USD |
+1.88
|
$3.15B 438.13M USD | $7.77M 1.08M USD | $9.02 1.25 USD | $9.27 1.29 USD | $3.15B 438.13M USD | 0 | -$0.51 -0.07 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $34.8 4.84 USD |
+0.52
|
$3.13B 435.9M USD | $3.08M 427.59K USD | $34.24 4.76 USD | $36.27 5.04 USD | $3.13B 435.9M USD | 17.84 | $1.95 0.27 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $20.94 2.91 USD |
+9.98
|
$3.13B 435.54M USD | $10.88M 1.51M USD | $18.98 2.64 USD | $20.94 2.91 USD | $3.13B 435.54M USD | 24.63 | $0.85 0.12 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $24.86 3.46 USD |
+1.76
|
$3.11B 432.23M USD | $4.82M 670.75K USD | $24.25 3.37 USD | $24.95 3.47 USD | $3.11B 432.23M USD | 54.04 | $0.46 0.06 USD | |
| CHEERSSON PRECISION 002976.SZ | $25.18 3.5 USD |
+0.44
|
$3.05B 424.24M USD | $3.72M 517.76K USD | $24.81 3.45 USD | $25.25 3.51 USD | $3.05B 424.24M USD | 0 | -$0.12 -0.01 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $29.2 4.06 USD |
+0.34
|
$3.05B 423.71M USD | $3.7M 515.1K USD | $28.78 4 USD | $29.38 4.09 USD | $3.05B 423.71M USD | 63.47 | $0.46 0.06 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.6 1.89 USD |
+2.33
|
$3.03B 421.31M USD | $3.55M 494.26K USD | $13.27 1.85 USD | $13.64 1.9 USD | $3.03B 421.31M USD | 75.55 | $0.18 0.03 USD | |
| NWPX Infrastructure, Inc. NWPX | $42.14 — |
-1.5
|
$416.26M — | $71.63K — | $42.1 — | $43.47 — | $416.26M — | 12.88 | $3.27 — | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.8 2.89 USD |
+0.92
|
$2.92B 405.75M USD | $4.8M 666.96K USD | $20.5 2.85 USD | $20.86 2.9 USD | $2.92B 405.75M USD | 34.66 | $0.6 0.08 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $33.28 4.63 USD |
-0.03
|
$2.88B 401.01M USD | $3.5M 486.94K USD | $32.9 4.57 USD | $33.48 4.66 USD | $2.88B 401.01M USD | 95.08 | $0.35 0.05 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $14 1.95 USD |
+3.63
|
$2.85B 396.8M USD | $18.89M 2.63M USD | $13.54 1.88 USD | $14.49 2.01 USD | $2.85B 396.8M USD | 0 | -$0.1 -0.01 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $23.62 3.28 USD |
-2.6
|
$2.78B 386.22M USD | $17.32M 2.41M USD | $23.11 3.21 USD | $24.5 3.41 USD | $2.78B 386.22M USD | 94.48 | $0.25 0.03 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $25.87 3.6 USD |
-1.63
|
$2.59B 359.71M USD | $4.32M 600.02K USD | $25.47 3.54 USD | $26.73 3.72 USD | $2.59B 359.71M USD | 0 | -$1.56 -0.2 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.38 1.58 USD |
+2.06
|
$2.57B 357.01M USD | $4.03M 560.79K USD | $11.09 1.54 USD | $11.48 1.6 USD | $2.57B 357.01M USD | 189.66 | $0.06 0.008 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.4 0.84 USD |
0
|
$11.16B 354.51M USD | $780.77K 24.81K USD | $25.95 0.82 USD | $26.55 0.84 USD | $11.16B 354.51M USD | 9.01 | $2.93 0.09 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $10.04 1.4 USD |
+9.97
|
$2.52B 349.86M USD | $28.75M 4M USD | $9 1.25 USD | $10.04 1.4 USD | $2.52B 349.86M USD | 91.27 | $0.11 0.02 USD | |
| Mayville Engineering Company MEC | $16.23 — |
-3.39
|
$332.08M — | $82.46K — | $16.23 — | $17.01 — | $332.08M — | 15.02 | $1.08 — | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.55 2.3 USD |
+0.73
|
$2.37B 329.18M USD | $1.12M 155.77K USD | $16.36 2.27 USD | $16.6 2.31 USD | $2.37B 329.18M USD | 97.35 | $0.17 0.02 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.54 0.63 USD |
+1.57
|
$2.35B 327.29M USD | $14.54M 2.02M USD | $4.44 0.62 USD | $4.55 0.63 USD | $2.35B 327.29M USD | 0 | -$0.3 -0.04 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.09 0.85 USD |
+0.83
|
$2.35B 326.1M USD | $23.28M 3.24M USD | $5.98 0.83 USD | $6.11 0.85 USD | $2.35B 326.1M USD | 203.00 | $0.03 0.004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}