Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (26)
- Australie (2)
- L'Autriche (5)
- Belgique (2)
- Brésil (3)
- Canada (5)
- Chine (67)
- Finlande (1)
- France (1)
- Allemagne (35)
- Grèce (3)
- Hong Kong (13)
- Inde (69)
- Indonésie (5)
- Israël (1)
- Japon (21)
- Malaisie (22)
- Pays-Bas (1)
- Pologne (6)
- Russie (1)
- Singapour (6)
- Afrique du Sud (2)
- Corée du Sud (18)
- Espagne (1)
- Suriname (1)
- Suède (6)
- Suisse (1)
- Taïwan (30)
- Thaïlande (14)
- Turquie (6)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (45)
- Dusseldorf (1)
- Frankfurt (31)
- Helsinki (1)
- HKSE (13)
- IOB (4)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (10)
- KSE (8)
- Kuala Lumpur (22)
- MCE (1)
- MCX (1)
- NSE (24)
- NYSE (12)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (6)
- Shanghai (20)
- Shenzhen (47)
- Stockholm (6)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (10)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (21)
- Toronto (1)
- TSXV (4)
- Vienna (5)
- Warsaw (6)
- XETRA (2)
Produits industriels (378)
- {{item.name}}
- Tous secteur
- Produits industriels (378)
Fabrication de métal (378)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carpenter Technology
CRS
US
|
$523.05 — |
-0.14
|
$25.99B — | $795.62K — | $515.17 — | $537.41 — | $25.99B — | 54.94 | $9.52 — | ||
ATI Inc.
ATI
US
|
$183.37 — |
-2.01
|
$25.02B — | $2.22M — | $182.64 — | $190.33 — | $25.02B — | 60.51 | $3.03 — | ||
Mueller Industries
MLI
US
|
$132.44 — |
-2.37
|
$14.64B — | $316.71K — | $132.23 — | $136.40 — | $14.64B — | 17.35 | $7.63 — | ||
Aurubis AG
NDA.DE
DE
|
€183.30 211.59 USD |
+0.38
|
€8.00B 9.24B USD | €34.63K 39.97K USD | €181.00 208.93 USD | €186.00 214.71 USD | €8.00B 9.24B USD | 8.69 | €21.09 24.34 USD | ||
Aurubis AG
0K7F.IL
GB
|
€183.00 211.24 USD |
-0.05
|
€7.99B 9.22B USD | €109.00 125.82 USD | €181.00 208.93 USD | €185.20 213.78 USD | €7.99B 9.22B USD | 11.31 | €16.18 18.68 USD | ||
|
Commercial Metals Company
CMC
US
|
$73.57 — |
-2.89
|
$8.16B — | $650.38K — | $73.35 — | $75.88 — | $8.16B — | 16.45 | $4.47 — | ||
thyssenkrupp AG
0O1C.IL
GB
|
€10.73 12.39 USD |
+0.82
|
€6.68B 7.71B USD | €150.86K 174.14K USD | €10.65 12.29 USD | €10.83 12.5 USD | €6.68B 7.71B USD | 0 | -€3.98 -4.5 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.26 1.37 USD |
+0.11
|
CN¥49.93B 7.37B USD | CN¥38.60M 5.7M USD | CN¥8.96 1.32 USD | CN¥9.33 1.38 USD | CN¥49.93B 7.37B USD | 0 | -CN¥0.04 -0.005 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$8.75 1.12 USD |
-1.69
|
HK$47.18B 6.03B USD | HK$4.29M 547.92K USD | HK$8.43 1.08 USD | HK$8.84 1.13 USD | HK$47.18B 6.03B USD | 0 | -HK$0.05 -0.006 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥29.24 4.31 USD |
-0.58
|
CN¥40.22B 5.93B USD | CN¥22.69M 3.35M USD | CN¥28.81 4.25 USD | CN¥29.77 4.39 USD | CN¥40.22B 5.93B USD | 54.14 | CN¥0.54 0.08 USD | ||
Viohalco S.A.
VIO.BR
BE
|
€19.46 22.46 USD |
+0.83
|
€5.04B 5.82B USD | €2.35K 2.71K USD | €19.02 21.96 USD | €19.68 22.72 USD | €5.04B 5.82B USD | 21.38 | €0.91 1.05 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥57.39 8.47 USD |
-0.21
|
CN¥38.97B 5.75B USD | CN¥30.80M 4.54M USD | CN¥56.00 8.26 USD | CN¥58.66 8.66 USD | CN¥38.97B 5.75B USD | 104.34 | CN¥0.55 0.08 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€19.18 22.14 USD |
-1.64
|
€4.97B 5.74B USD | €23.89K 27.58K USD | €19.10 22.05 USD | €19.74 22.79 USD | €4.97B 5.74B USD | 21.07 | €0.91 1.05 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥53.70 7.92 USD |
-0.37
|
CN¥34.89B 5.15B USD | CN¥11.24M 1.66M USD | CN¥53.01 7.82 USD | CN¥54.43 8.03 USD | CN¥34.89B 5.15B USD | 48.81 | CN¥1.10 0.16 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥140.15 20.68 USD |
-0.67
|
CN¥33.99B 5.01B USD | CN¥5.92M 873.63K USD | CN¥136.50 20.14 USD | CN¥142.10 20.97 USD | CN¥33.99B 5.01B USD | 46.56 | CN¥3.01 0.44 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.56 0.53 USD |
-0.84
|
CN¥25.68B 3.79B USD | CN¥58.98M 8.7M USD | CN¥3.52 0.52 USD | CN¥3.60 0.53 USD | CN¥25.68B 3.79B USD | 50.85 | CN¥0.07 0.01 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$205.50 6.53 USD |
+0.49
|
NT$110.73B 3.52B USD | NT$7.09M 225.39K USD | NT$200.00 6.36 USD | NT$207.00 6.58 USD | NT$110.73B 3.52B USD | 18.16 | NT$11.31 0.36 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥53.37 7.87 USD |
-10
|
CN¥20.71B 3.06B USD | CN¥19.88M 2.93M USD | CN¥53.37 7.87 USD | CN¥59.30 8.75 USD | CN¥20.71B 3.06B USD | 121.29 | CN¥0.44 0.06 USD | ||
Worthington Enterprises
WOR
US
|
$57.49 — |
-1.42
|
$2.85B — | $122.43K — | $57.49 — | $59.42 — | $2.85B — | 174.21 | $0.33 — | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$145.50 4.62 USD |
+9.81
|
NT$86.72B 2.76B USD | NT$31.41M 998.05K USD | NT$134.50 4.27 USD | NT$145.50 4.62 USD | NT$86.72B 2.76B USD | 46.48 | NT$3.13 0.1 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€40.40 46.64 USD |
+1
|
€1.97B 2.27B USD | €3.16K 3.65K USD | €39.90 46.06 USD | €40.40 46.64 USD | €1.97B 2.27B USD | 30.37 | €1.33 1.54 USD | ||
|
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€4.75 5.48 USD |
-0.94
|
€1.78B 2.05B USD | €39.77K 45.91K USD | €4.75 5.48 USD | €4.84 5.59 USD | €1.78B 2.05B USD | 16.96 | €0.28 0.32 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥18.76 2.77 USD |
-3.1
|
CN¥12.95B 1.91B USD | CN¥51.22M 7.56M USD | CN¥18.46 2.72 USD | CN¥19.59 2.89 USD | CN¥12.95B 1.91B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥67.10 9.9 USD |
-0.24
|
CN¥12.56B 1.85B USD | CN¥6.82M 1.01M USD | CN¥65.30 9.63 USD | CN¥68.76 10.15 USD | CN¥12.56B 1.85B USD | 41.67 | CN¥1.61 0.24 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥100.68 14.86 USD |
-1.28
|
CN¥12.08B 1.78B USD | CN¥2.45M 360.84K USD | CN¥99.84 14.73 USD | CN¥104.47 15.41 USD | CN¥12.08B 1.78B USD | 43.58 | CN¥2.31 0.34 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥28.97 4.27 USD |
-1.29
|
CN¥12.00B 1.77B USD | CN¥10.83M 1.6M USD | CN¥28.52 4.21 USD | CN¥29.50 4.35 USD | CN¥12.00B 1.77B USD | 15.16 | CN¥1.91 0.28 USD | ||
|
Proto Labs
PRLB
US
|
$73.78 — |
-2.25
|
$1.76B — | $202.72K — | $73.78 — | $76.42 — | $1.76B — | 69.60 | $1.06 — | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥21.31 3.14 USD |
-2.43
|
CN¥11.82B 1.74B USD | CN¥31.91M 4.71M USD | CN¥20.79 3.07 USD | CN¥21.71 3.2 USD | CN¥11.82B 1.74B USD | 92.65 | CN¥0.23 0.03 USD | ||
RHI Magnesita N.V.
RHIM.VI
AT
|
€31.90 36.82 USD |
+1.27
|
€1.51B 1.74B USD | €400.00 461.73 USD | €31.60 36.48 USD | €31.90 36.82 USD | €1.51B 1.74B USD | 18.02 | €1.77 2.04 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥16.86 2.49 USD |
-2.66
|
CN¥11.63B 1.72B USD | CN¥5.59M 824.34K USD | CN¥16.80 2.48 USD | CN¥17.33 2.56 USD | CN¥11.63B 1.72B USD | 17.93 | CN¥0.94 0.14 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥3.41 0.5 USD |
-3.67
|
CN¥11.60B 1.71B USD | CN¥157.23M 23.2M USD | CN¥3.38 0.5 USD | CN¥3.57 0.53 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥94.50 13.94 USD |
-0.23
|
CN¥11.45B 1.69B USD | CN¥3.34M 492.28K USD | CN¥91.95 13.57 USD | CN¥96.50 14.24 USD | CN¥11.45B 1.69B USD | 43.75 | CN¥2.16 0.32 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.75 0.41 USD |
-3.85
|
CN¥11.10B 1.64B USD | CN¥134.36M 19.82M USD | CN¥2.72 0.4 USD | CN¥2.86 0.42 USD | CN¥11.10B 1.64B USD | 137.50 | CN¥0.02 0.002 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥82.01 12.1 USD |
+1.72
|
CN¥10.98B 1.62B USD | CN¥10.44M 1.54M USD | CN¥78.45 11.58 USD | CN¥82.70 12.2 USD | CN¥10.98B 1.62B USD | 160.80 | CN¥0.51 0.08 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥23.26 3.43 USD |
+5.44
|
CN¥10.25B 1.51B USD | CN¥26.36M 3.89M USD | CN¥21.37 3.15 USD | CN¥23.81 3.51 USD | CN¥10.25B 1.51B USD | 86.14 | CN¥0.27 0.04 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥38.54 5.69 USD |
+9.99
|
CN¥10.23B 1.51B USD | CN¥15.42M 2.27M USD | CN¥34.93 5.15 USD | CN¥38.54 5.69 USD | CN¥10.23B 1.51B USD | 385.39 | CN¥0.10 0.01 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥22.80 3.36 USD |
-3.39
|
CN¥10.19B 1.5B USD | CN¥62.59M 9.24M USD | CN¥22.40 3.31 USD | CN¥23.66 3.49 USD | CN¥10.19B 1.5B USD | 34.02 | CN¥0.67 0.1 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥18.25 2.69 USD |
-2.25
|
CN¥9.85B 1.45B USD | CN¥8.66M 1.28M USD | CN¥17.98 2.65 USD | CN¥18.73 2.76 USD | CN¥9.85B 1.45B USD | 16.74 | CN¥1.09 0.16 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.41 1.09 USD |
-0.94
|
CN¥8.82B 1.3B USD | CN¥15.69M 2.31M USD | CN¥7.26 1.07 USD | CN¥7.49 1.11 USD | CN¥8.82B 1.3B USD | 21.79 | CN¥0.34 0.05 USD | ||
UWC Berhad
5292.KL
MY
|
MYR 5.54 1.18 USD |
+2.78
|
MYR 6.11B 1.3B USD | MYR 4.14M 880.33K USD | MYR 5.30 1.13 USD | MYR 5.55 1.18 USD | MYR 6.11B 1.3B USD | 110.79 | MYR 0.05 0.01 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥47.23 6.97 USD |
-2.62
|
CN¥8.79B 1.3B USD | CN¥15.45M 2.28M USD | CN¥46.10 6.8 USD | CN¥50.14 7.4 USD | CN¥8.79B 1.3B USD | 524.77 | CN¥0.09 0.01 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$203.50 6.47 USD |
-3.78
|
NT$39.84B 1.27B USD | NT$9.12M 289.83K USD | NT$199.50 6.34 USD | NT$210.50 6.69 USD | NT$39.84B 1.27B USD | 124.84 | NT$1.63 0.05 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹562.80 6.81 USD |
+1.21
|
₹102.31B 1.24B USD | ₹358.92K 4.34K USD | ₹552.85 6.69 USD | ₹569.05 6.88 USD | ₹102.31B 1.24B USD | 142.48 | ₹3.95 0.05 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥56.75 8.37 USD |
-2.78
|
CN¥7.80B 1.15B USD | CN¥1.87M 275.69K USD | CN¥56.11 8.28 USD | CN¥58.98 8.7 USD | CN¥7.80B 1.15B USD | 149.34 | CN¥0.38 0.06 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥81.30 12 USD |
+4.9
|
CN¥7.72B 1.14B USD | CN¥7.80M 1.15M USD | CN¥76.01 11.22 USD | CN¥83.59 12.33 USD | CN¥7.72B 1.14B USD | 54.93 | CN¥1.48 0.22 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥45.87 6.77 USD |
-0.46
|
CN¥7.16B 1.06B USD | CN¥1.60M 236.42K USD | CN¥45.32 6.69 USD | CN¥47.40 6.99 USD | CN¥7.16B 1.06B USD | 229.34 | CN¥0.20 0.03 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥28.91 4.27 USD |
-4.05
|
CN¥7.02B 1.04B USD | CN¥5.00M 737.7K USD | CN¥28.70 4.23 USD | CN¥30.08 4.44 USD | CN¥7.02B 1.04B USD | 49.84 | CN¥0.58 0.09 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥42.15 6.22 USD |
-3.44
|
CN¥6.86B 1.01B USD | CN¥3.44M 507K USD | CN¥41.11 6.07 USD | CN¥43.65 6.44 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.53 2 USD |
+1.05
|
CN¥6.21B 915.59M USD | CN¥8.36M 1.23M USD | CN¥13.30 1.96 USD | CN¥13.72 2.02 USD | CN¥6.21B 915.59M USD | 104.07 | CN¥0.13 0.02 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥24.62 3.63 USD |
-2.34
|
CN¥6.11B 901.44M USD | CN¥6.63M 977.7K USD | CN¥24.05 3.55 USD | CN¥25.24 3.72 USD | CN¥6.11B 901.44M USD | 98.48 | CN¥0.25 0.04 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹357.45 4.32 USD |
-3.09
|
₹73.81B 893.03M USD | ₹209.62K 2.54K USD | ₹357.30 4.32 USD | ₹370.70 4.48 USD | ₹73.81B 893.03M USD | 0 | -₹18.55 -0.2 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.73 1.14 USD |
-3.5
|
CN¥5.97B 880.23M USD | CN¥40.87M 6.03M USD | CN¥7.65 1.13 USD | CN¥8.14 1.2 USD | CN¥5.97B 880.23M USD | 29.73 | CN¥0.26 0.04 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.19 3.27 USD |
-0.89
|
CN¥5.95B 877.78M USD | CN¥5.88M 867.81K USD | CN¥22.00 3.25 USD | CN¥22.59 3.33 USD | CN¥5.95B 877.78M USD | 110.95 | CN¥0.20 0.03 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$111.50 3.54 USD |
+0.45
|
NT$27.53B 874.74M USD | NT$3.24M 102.99K USD | NT$108.50 3.45 USD | NT$114.50 3.64 USD | NT$27.53B 874.74M USD | 17.23 | NT$6.47 0.21 USD | ||
|
Mayville Engineering Company
MEC
US
|
$33.84 — |
-2.59
|
$862.72M — | $797.66K — | $33.38 — | $34.86 — | $862.72M — | 0 | -$0.80 — | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥30.90 4.56 USD |
+2.79
|
CN¥5.76B 850.35M USD | CN¥10.04M 1.48M USD | CN¥29.11 4.3 USD | CN¥32.80 4.84 USD | CN¥5.76B 850.35M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Karrie International Holdings Limited
1050.HK
HK
|
HK$2.99 0.38 USD |
-1.97
|
HK$6.24B 797.99M USD | HK$8.66M 1.11M USD | HK$2.86 0.37 USD | HK$3.05 0.39 USD | HK$6.24B 797.99M USD | 29.89 | HK$0.10 0.01 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.74 0.7 USD |
-1.66
|
CN¥5.40B 796.42M USD | CN¥14.26M 2.1M USD | CN¥4.67 0.69 USD | CN¥4.83 0.71 USD | CN¥5.40B 796.42M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥20.18 2.98 USD |
-1.94
|
CN¥5.07B 748.61M USD | CN¥6.85M 1.01M USD | CN¥19.96 2.95 USD | CN¥20.54 3.03 USD | CN¥5.07B 748.61M USD | 46.93 | CN¥0.43 0.06 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥32.29 4.76 USD |
-1.88
|
CN¥4.95B 730.56M USD | CN¥2.42M 356.94K USD | CN¥31.60 4.66 USD | CN¥33.38 4.93 USD | CN¥4.95B 730.56M USD | 97.84 | CN¥0.33 0.05 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥29.08 4.29 USD |
-0.24
|
CN¥4.89B 720.83M USD | CN¥2.92M 430.45K USD | CN¥28.34 4.18 USD | CN¥30.14 4.45 USD | CN¥4.89B 720.83M USD | 36.35 | CN¥0.80 0.12 USD | ||
|
PMB Technology Berhad
7172.KL
MY
|
MYR 1.79 0.38 USD |
+2.87
|
MYR 3.34B 711.13M USD | MYR 385.90K 82.05K USD | MYR 1.73 0.37 USD | MYR 1.80 0.38 USD | MYR 3.34B 711.13M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€16.86 19.46 USD |
-0.35
|
€582.33M 672.2M USD | €50.00 57.72 USD | €16.86 19.46 USD | €16.86 19.46 USD | €582.33M 672.2M USD | 17.56 | €0.96 1.11 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥29.89 4.41 USD |
-4.72
|
CN¥4.47B 660.21M USD | CN¥4.38M 646.89K USD | CN¥29.73 4.39 USD | CN¥32.09 4.73 USD | CN¥4.47B 660.21M USD | 0 | -CN¥0.14 -0.02 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 108.40 10.58 USD |
-1.45
|
SEK 6.49B 633.23M USD | SEK 6.29K 613.98 USD | SEK 107.80 10.52 USD | SEK 110.00 10.74 USD | SEK 6.49B 633.23M USD | 62.65 | SEK 1.73 0.17 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥13.40 1.98 USD |
-2.05
|
CN¥4.25B 626.69M USD | CN¥18.64M 2.75M USD | CN¥13.21 1.95 USD | CN¥14.05 2.07 USD | CN¥4.25B 626.69M USD | 148.88 | CN¥0.09 0.01 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.26 1.51 USD |
-2.29
|
CN¥4.24B 625.79M USD | CN¥7.10M 1.05M USD | CN¥10.09 1.49 USD | CN¥10.51 1.55 USD | CN¥4.24B 625.79M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥8.32 1.23 USD |
-1.19
|
CN¥4.12B 608.41M USD | CN¥16.02M 2.36M USD | CN¥8.09 1.19 USD | CN¥8.47 1.25 USD | CN¥4.12B 608.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥12.06 1.78 USD |
-6.44
|
CN¥4.12B 608.13M USD | CN¥40.76M 6.01M USD | CN¥11.90 1.76 USD | CN¥12.77 1.88 USD | CN¥4.12B 608.13M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥17.84 2.63 USD |
-2.51
|
CN¥3.89B 574.61M USD | CN¥2.73M 402.8K USD | CN¥17.58 2.59 USD | CN¥18.36 2.71 USD | CN¥3.89B 574.61M USD | 55.75 | CN¥0.32 0.05 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥23.40 3.45 USD |
-0.64
|
CN¥3.87B 570.88M USD | CN¥2.09M 308.46K USD | CN¥22.99 3.39 USD | CN¥23.61 3.48 USD | CN¥3.87B 570.88M USD | 25.43 | CN¥0.92 0.14 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€16.92 19.53 USD |
+1.81
|
€485.21M 560.1M USD | €21.25K 24.53K USD | €16.66 19.23 USD | €16.94 19.55 USD | €485.21M 560.1M USD | 0 | -€3.13 -3.6 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.42 0.95 USD |
+14.23
|
CN¥3.73B 549.86M USD | CN¥59.98M 8.85M USD | CN¥5.69 0.84 USD | CN¥6.73 0.99 USD | CN¥3.73B 549.86M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥26.50 3.91 USD |
-2.21
|
CN¥3.71B 547.4M USD | CN¥3.48M 513.61K USD | CN¥26.37 3.89 USD | CN¥27.37 4.04 USD | CN¥3.71B 547.4M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Insteel Industries
IIIN
US
|
$27.82 — |
-1.52
|
$540.63M — | $237.12K — | $27.52 — | $28.45 — | $540.63M — | 12.82 | $2.17 — | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥23.22 3.43 USD |
+0.04
|
CN¥3.46B 510.38M USD | CN¥5.04M 744.36K USD | CN¥22.62 3.34 USD | CN¥23.65 3.49 USD | CN¥3.46B 510.38M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥23.46 3.46 USD |
-4.56
|
CN¥3.43B 506.76M USD | CN¥6.01M 887.34K USD | CN¥22.90 3.38 USD | CN¥24.49 3.61 USD | CN¥3.43B 506.76M USD | 37.83 | CN¥0.62 0.09 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥16.55 2.44 USD |
+0.24
|
CN¥3.25B 479.63M USD | CN¥3.91M 576.82K USD | CN¥16.09 2.37 USD | CN¥16.80 2.48 USD | CN¥3.25B 479.63M USD | 34.47 | CN¥0.48 0.07 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹669.65 8.1 USD |
-6.28
|
₹38.57B 466.69M USD | ₹496.50K 6.01K USD | ₹667.15 8.07 USD | ₹718.00 8.69 USD | ₹38.57B 466.69M USD | 40.17 | ₹16.67 0.2 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥26.33 3.88 USD |
-1.75
|
CN¥3.16B 466.19M USD | CN¥919.54K 135.68K USD | CN¥25.92 3.82 USD | CN¥26.87 3.96 USD | CN¥3.16B 466.19M USD | 33.32 | CN¥0.79 0.12 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.24 1.36 USD |
-1.81
|
CN¥3.13B 462.36M USD | CN¥3.42M 504.12K USD | CN¥9.09 1.34 USD | CN¥9.41 1.39 USD | CN¥3.13B 462.36M USD | 30.79 | CN¥0.30 0.04 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹136.70 1.65 USD |
-2.03
|
₹37.23B 450.4M USD | ₹833.11K 10.08K USD | ₹136.10 1.65 USD | ₹139.92 1.69 USD | ₹37.23B 450.4M USD | 26.38 | ₹5.18 0.06 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥30.51 4.5 USD |
+4.59
|
CN¥3.05B 450.17M USD | CN¥3.83M 565.33K USD | CN¥28.14 4.15 USD | CN¥31.06 4.58 USD | CN¥3.05B 450.17M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥24.14 3.56 USD |
-0.41
|
CN¥3.02B 445.34M USD | CN¥2.34M 345.47K USD | CN¥23.55 3.47 USD | CN¥24.48 3.61 USD | CN¥3.02B 445.34M USD | 41.62 | CN¥0.58 0.09 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥18.59 2.74 USD |
-0.69
|
CN¥2.78B 410.31M USD | CN¥1.38M 203.88K USD | CN¥18.31 2.7 USD | CN¥18.85 2.78 USD | CN¥2.78B 410.31M USD | 24.14 | CN¥0.77 0.11 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$83.60 2.66 USD |
-2.22
|
NT$12.89B 409.74M USD | NT$1.79M 56.73K USD | NT$82.90 2.63 USD | NT$86.30 2.74 USD | NT$12.89B 409.74M USD | 50.05 | NT$1.67 0.05 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥12.20 1.8 USD |
+0.33
|
CN¥2.63B 387.79M USD | CN¥15.38M 2.27M USD | CN¥11.97 1.77 USD | CN¥12.56 1.85 USD | CN¥2.63B 387.79M USD | 1220.00 | CN¥0.01 0.001 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.49 1.55 USD |
-2.15
|
CN¥2.58B 381.4M USD | CN¥4.22M 622.25K USD | CN¥10.30 1.52 USD | CN¥10.65 1.57 USD | CN¥2.58B 381.4M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥16.58 2.45 USD |
0
|
CN¥2.49B 366.95M USD | CN¥1.79M 264.83K USD | CN¥16.16 2.38 USD | CN¥16.65 2.46 USD | CN¥2.49B 366.95M USD | 276.33 | CN¥0.06 0.008 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥24.80 3.66 USD |
-2.67
|
CN¥2.47B 364.03M USD | CN¥1.32M 194.33K USD | CN¥24.48 3.61 USD | CN¥25.46 3.76 USD | CN¥2.47B 364.03M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥11.87 1.75 USD |
-2.78
|
CN¥2.42B 357M USD | CN¥5.46M 805.86K USD | CN¥11.72 1.73 USD | CN¥12.33 1.82 USD | CN¥2.42B 357M USD | 118.70 | CN¥0.10 0.01 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥3.31 0.49 USD |
-4.89
|
CN¥2.38B 351.65M USD | CN¥44.51M 6.57M USD | CN¥3.31 0.49 USD | CN¥3.47 0.51 USD | CN¥2.38B 351.65M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.50 1.4 USD |
-0.11
|
CN¥2.38B 351.29M USD | CN¥3.77M 555.59K USD | CN¥9.33 1.38 USD | CN¥9.64 1.42 USD | CN¥2.38B 351.29M USD | 0 | -CN¥0.21 -0.03 USD | ||
Tupy S.A.
TUPY3.SA
BR
|
R$13.00 2.63 USD |
-4.06
|
R$1.70B 345.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.70B 345.38M USD | 0 | -R$5.61 -1.1 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥19.86 2.93 USD |
-1.14
|
CN¥2.34B 344.6M USD | CN¥2.29M 337.2K USD | CN¥19.50 2.88 USD | CN¥20.25 2.99 USD | CN¥2.34B 344.6M USD | 21.82 | CN¥0.91 0.13 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥17.80 2.63 USD |
-0.11
|
CN¥2.21B 325.55M USD | CN¥1.28M 188.54K USD | CN¥17.28 2.55 USD | CN¥17.96 2.65 USD | CN¥2.21B 325.55M USD | 31.22 | CN¥0.57 0.08 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.24 1.36 USD |
-1.07
|
CN¥2.08B 307.6M USD | CN¥1.97M 290.11K USD | CN¥9.12 1.35 USD | CN¥9.40 1.39 USD | CN¥2.08B 307.6M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$23.05 0.73 USD |
+0.44
|
NT$9.59B 304.88M USD | NT$696.69K 22.14K USD | NT$22.50 0.71 USD | NT$23.05 0.73 USD | NT$9.59B 304.88M USD | 23.52 | NT$0.98 0.03 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.28 0.78 USD |
-0.19
|
CN¥2.03B 300.02M USD | CN¥8.30M 1.22M USD | CN¥5.16 0.76 USD | CN¥5.32 0.78 USD | CN¥2.03B 300.02M USD | 264.00 | CN¥0.02 0.002 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$13.98 10.37 USD |
+4.48
|
CA$399.17M 296.21M USD | CA$237.37K 176.14K USD | CA$13.32 9.88 USD | CA$14.00 10.39 USD | CA$399.17M 296.21M USD | 13.31 | CA$1.05 0.78 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}