Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (36)
- Australie (3)
- L'Autriche (6)
- Belgique (2)
- Brésil (3)
- Canada (6)
- Chine (73)
- Finlande (1)
- France (1)
- Allemagne (47)
- Grèce (3)
- Hong Kong (13)
- Inde (47)
- Indonésie (4)
- Japon (25)
- Malaisie (21)
- Mexique (1)
- Pays-Bas (1)
- Pologne (5)
- Russie (1)
- Singapour (10)
- Afrique du Sud (2)
- Corée du Sud (6)
- Espagne (1)
- Suriname (1)
- Suède (6)
- Suisse (1)
- Taïwan (31)
- Thaïlande (20)
- Turquie (6)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Produits industriels (392)
- {{item.name}}
- Tous secteur
- Produits industriels (392)
Fabrication de métal (392)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $238.37 — |
+3.57
|
$11.87B — | $671.58K — | $231 — | $238.37 — | $11.87B — | 33.76 | $7.06 — | |
| ATI Inc. ATI | $79.47 — |
+5.06
|
$11.21B — | $1.81M — | $76.17 — | $79.54 — | $11.21B — | 28.79 | $2.76 — | |
| Mueller Industries MLI | $78.44 — |
+3.4
|
$8.68B — | $827.67K — | $76.21 — | $78.56 — | $8.68B — | 13.80 | $5.68 — | |
| thyssenkrupp AG TKAMY | $10.55 — |
+7.32
|
$6.57B — | $36.47K — | $10.35 — | $10.56 — | $6.57B — | 0 | -$1.97 — | |
| thyssenkrupp AG 0O1C.IL | $9.34 10.2 USD |
+7.84
|
$5.81B 6.35B USD | $378 413.21 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | -$3.98 -4.3 USD | |
| thyssenkrupp AG TKA.DE | $9.27 10.13 USD |
-1.32
|
$5.77B 6.31B USD | $5.34M 5.84M USD | $9.11 9.96 USD | $9.47 10.35 USD | $5.77B 6.31B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA.F | $9.22 10.08 USD |
-2.1
|
$5.74B 6.28B USD | $27.29K 29.83K USD | $9.14 9.99 USD | $9.47 10.35 USD | $5.74B 6.28B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TYEKF | $9.82 — |
+4.58
|
$6.11B — | $500 — | $9.39 — | $9.39 — | $6.11B — | 0 | -$1.91 — | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.74 1.08 USD |
-0.9
|
$33.28B 4.63B USD | $213.4K 29.67K USD | $7.66 1.07 USD | $7.82 1.09 USD | $33.28B 4.63B USD | 12.68 | $0.61 0.08 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.45 0.7 USD |
+1.3
|
$36.17B 4.62B USD | $2.56M 327.9K USD | $5.32 0.68 USD | $5.48 0.7 USD | $36.17B 4.62B USD | 8.13 | $0.67 0.09 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $49.96 6.95 USD |
-1.34
|
$32.9B 4.57B USD | $50.35K 7K USD | $49.98 6.95 USD | $49.98 6.95 USD | $32.9B 4.57B USD | 37.84 | $1.32 0.18 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $207 6.58 USD |
+0.98
|
$134.37B 4.27B USD | $422.79K 13.43K USD | $206.5 6.56 USD | $208.5 6.63 USD | $134.37B 4.27B USD | 12.09 | $17.12 0.54 USD | |
| Aurubis AG 0K7F.IL | $79.65 87.07 USD |
+2.02
|
$3.48B 3.8B USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $3.48B 3.8B USD | 4.92 | $16.18 17.69 USD | |
| Aurubis AG NDA.DE | $79.45 86.85 USD |
+0.13
|
$3.47B 3.79B USD | $100.91K 110.3K USD | $78.45 85.76 USD | $80 87.45 USD | $3.47B 3.79B USD | 4.99 | $15.91 17.39 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $19.81 2.75 USD |
-2.03
|
$25.57B 3.56B USD | $64.8K 9.01K USD | $19.65 2.73 USD | $20.24 2.81 USD | $25.57B 3.56B USD | 76.19 | $0.26 0.04 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.07 0.43 USD |
-0.65
|
$22.29B 3.1B USD | $684K 95.11K USD | $3.07 0.43 USD | $3.07 0.43 USD | $22.29B 3.1B USD | 51.16 | $0.06 0.008 USD | |
| Worthington Enterprises WOR | $59.5 — |
+3.32
|
$2.97B — | $196.59K — | $57.74 — | $59.64 — | $2.97B — | 49.17 | $1.21 — | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $142.45 19.81 USD |
-1.16
|
$17.76B 2.47B USD | $12.2K 1.7K USD | $140.01 19.47 USD | $147.5 20.51 USD | $17.76B 2.47B USD | 73.42 | $1.94 0.27 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.51 3.83 USD |
-1.04
|
$17.73B 2.47B USD | $5.86M 815.03K USD | $27.48 3.82 USD | $27.91 3.88 USD | $17.73B 2.47B USD | 26.97 | $1.02 0.14 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $19.57 2.72 USD |
-6.59
|
$14.23B 1.98B USD | $21.7K 3.02K USD | $19.75 2.75 USD | $19.75 2.75 USD | $14.23B 1.98B USD | 45.51 | $0.43 0.06 USD | |
| NV Bekaert SA BEKB.BR | $34.55 37.77 USD |
+0.44
|
$1.76B 1.93B USD | $57.36K 62.7K USD | $34.25 37.44 USD | $34.7 37.93 USD | $1.76B 1.93B USD | 7.59 | $4.55 4.97 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.83 2.62 USD |
-0.42
|
$13.05B 1.81B USD | $200 27.81 USD | $18.66 2.59 USD | $19.01 2.64 USD | $13.05B 1.81B USD | 18.46 | $1.02 0.14 USD | |
| Gravita India Limited GRAVITA.NS | $1,907.5 23.08 USD |
-2.39
|
$138.88B 1.68B USD | $251.18K 3.04K USD | $1,900 22.99 USD | $1,958.1 23.69 USD | $138.88B 1.68B USD | 42.37 | $45.02 0.54 USD | |
| Viohalco S.A. VIO.AT | $5.84 6.38 USD |
+1.21
|
$1.51B 1.65B USD | $108.1K 118.17K USD | $5.76 6.3 USD | $5.85 6.39 USD | $1.51B 1.65B USD | 9.41 | $0.62 0.68 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $48.03 6.68 USD |
+1.22
|
$11.64B 1.62B USD | $34.6K 4.81K USD | $46 6.4 USD | $49.1 6.83 USD | $11.64B 1.62B USD | 81.40 | $0.59 0.08 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $34.87 4.85 USD |
+1.31
|
$11.42B 1.59B USD | $1.52M 211.93K USD | $33.01 4.59 USD | $37.15 5.17 USD | $11.42B 1.59B USD | 124.53 | $0.28 0.04 USD | |
| LUCKY HARVEST 002965.SZ | $55.8 7.76 USD |
+0.78
|
$11.39B 1.58B USD | $42.8K 5.95K USD | $53.42 7.43 USD | $56.5 7.86 USD | $11.39B 1.58B USD | 39.02 | $1.43 0.2 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $29.4 4.09 USD |
-2.16
|
$11.2B 1.56B USD | $12K 1.67K USD | $29.25 4.07 USD | $30.26 4.21 USD | $11.2B 1.56B USD | 36.75 | $0.8 0.11 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $84.82 11.79 USD |
-2.38
|
$10.43B 1.45B USD | $656 91.21 USD | $84.86 11.8 USD | $84.86 11.8 USD | $10.43B 1.45B USD | 27.90 | $3.04 0.42 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.65 0.37 USD |
-0.38
|
$10.33B 1.44B USD | $45.37M 6.31M USD | $2.61 0.36 USD | $2.66 0.37 USD | $10.33B 1.44B USD | 132.50 | $0.02 0.002 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $173.5 5.51 USD |
+2.97
|
$44.33B 1.41B USD | $925.06K 29.39K USD | $170.5 5.42 USD | $175 5.56 USD | $44.33B 1.41B USD | 30.54 | $5.68 0.18 USD | |
| CompoSecure CMPO | $13.49 — |
+2.04
|
$1.38B — | $1.12M — | $13.41 — | $13.86 — | $1.38B — | 0 | -$1.35 — | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.72 0.38 USD |
-0.73
|
$9.32B 1.3B USD | $2.05M 284.34K USD | $2.68 0.37 USD | $2.74 0.38 USD | $9.32B 1.3B USD | 0 | -$0.24 -0.03 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $74 10.29 USD |
-1.04
|
$8.88B 1.23B USD | $82.3K 11.44K USD | $72 10.01 USD | $78.51 10.92 USD | $8.88B 1.23B USD | 112.12 | $0.66 0.09 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $16.5 2.29 USD |
-2.19
|
$8.83B 1.23B USD | $20K 2.78K USD | $16.5 2.29 USD | $16.5 2.29 USD | $8.83B 1.23B USD | 15.56 | $1.06 0.15 USD | |
| Evergreen Steel Corp. 2211.TW | $88.6 2.82 USD |
+0.57
|
$36.95B 1.17B USD | $26.79K 851.2 USD | $88.6 2.82 USD | $89 2.83 USD | $36.95B 1.17B USD | 13.73 | $6.45 0.2 USD | |
| RHI Magnesita India Limited RHIM.NS | $464.45 5.62 USD |
-0.61
|
$95.91B 1.16B USD | $70.12K 848.29 USD | $461.7 5.59 USD | $469.6 5.68 USD | $95.91B 1.16B USD | 0 | -$4.49 -0.05 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $59.1 1.88 USD |
+0.85
|
$35.29B 1.12B USD | $738.18K 23.46K USD | $58.9 1.87 USD | $59.6 1.89 USD | $35.29B 1.12B USD | 19.25 | $3.07 0.1 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $180 5.72 USD |
-1.91
|
$35.23B 1.12B USD | $3.64M 115.58K USD | $179 5.69 USD | $185.5 5.89 USD | $35.23B 1.12B USD | 27.95 | $6.44 0.2 USD | |
| MINMETALS DEV 600058.SS | $7.37 1.02 USD |
-0.14
|
$7.91B 1.1B USD | $5.4K 750.83 USD | $7.39 1.03 USD | $7.39 1.03 USD | $7.91B 1.1B USD | 40.94 | $0.18 0.03 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.63 1.48 USD |
-3.45
|
$7.34B 1.02B USD | $137K 19.05K USD | $10.5 1.46 USD | $11 1.53 USD | $7.34B 1.02B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.08 0.85 USD |
-0.82
|
$7.3B 1.01B USD | $12.56M 1.75M USD | $6.04 0.84 USD | $6.13 0.85 USD | $7.3B 1.01B USD | 19.61 | $0.31 0.04 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.12 2.24 USD |
-1.77
|
$7.23B 1.01B USD | $37.2K 5.17K USD | $16.2 2.25 USD | $16.2 2.25 USD | $7.23B 1.01B USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $58.14 8.08 USD |
-0.34
|
$7.17B 996.5M USD | $2.77M 384.88K USD | $57.14 7.94 USD | $58.86 8.18 USD | $7.17B 996.5M USD | 207.64 | $0.28 0.04 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $37.68 5.24 USD |
-2.1
|
$7.01B 974.89M USD | $22.2K 3.09K USD | $37.5 5.21 USD | $38.4 5.34 USD | $7.01B 974.89M USD | 53.82 | $0.7 0.1 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $56.71 7.89 USD |
+1.81
|
$6.87B 955.45M USD | $19.1K 2.66K USD | $56.5 7.86 USD | $56.5 7.86 USD | $6.87B 955.45M USD | 25.66 | $2.21 0.31 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.32 2.54 USD |
0
|
$870.56M 951.64M USD | $228.44K 249.71K USD | $2.31 2.53 USD | $2.35 2.57 USD | $870.56M 951.64M USD | 17.84 | $0.13 0.14 USD | |
| Proto Labs PRLB | $38.27 — |
+3.94
|
$909.7M — | $303.34K — | $37.03 — | $38.45 — | $909.7M — | 61.72 | $0.62 — | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $35.98 5 USD |
-0.55
|
$6.08B 845.14M USD | $35.5K 4.94K USD | $36.8 5.12 USD | $36.8 5.12 USD | $6.08B 845.14M USD | 22.20 | $1.62 0.23 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.56 1.89 USD |
-1.74
|
$5.61B 779.4M USD | $13K 1.81K USD | $13.48 1.87 USD | $13.8 1.92 USD | $5.61B 779.4M USD | 169.50 | $0.08 0.01 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.66 1.9 USD |
-0.36
|
$5.6B 778.8M USD | $45.6K 6.34K USD | $13.5 1.88 USD | $13.89 1.93 USD | $5.6B 778.8M USD | 31.04 | $0.44 0.06 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $58.44 8.13 USD |
-1.42
|
$5.57B 775.01M USD | $2.5K 347.61 USD | $58.31 8.11 USD | $59.16 8.23 USD | $5.57B 775.01M USD | 20.65 | $2.83 0.39 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $12.18 1.69 USD |
-0.81
|
$5.39B 749.68M USD | $6.43M 894.2K USD | $12.17 1.69 USD | $12.26 1.7 USD | $5.39B 749.68M USD | 22.55 | $0.54 0.08 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.46 1.87 USD |
-0.22
|
$5.38B 748.63M USD | $2K 278.09 USD | $13.31 1.85 USD | $13.54 1.88 USD | $5.38B 748.63M USD | 0 | -$0.03 -0.004 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $24.6 3.42 USD |
-1.32
|
$5.37B 746.68M USD | $13.6K 1.89K USD | $24.37 3.39 USD | $24.94 3.47 USD | $5.37B 746.68M USD | 79.35 | $0.31 0.04 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $9.22 1.28 USD |
+0.22
|
$5.33B 740.92M USD | $117.2K 16.3K USD | $8.89 1.24 USD | $9.31 1.29 USD | $5.33B 740.92M USD | 0 | -$0.49 -0.06 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $42.8 5.95 USD |
+7
|
$5.14B 714.13M USD | $147.62K 20.52K USD | $38.83 5.4 USD | $43.58 6.06 USD | $5.14B 714.13M USD | 50.95 | $0.84 0.12 USD | |
| Insteel Industries IIIN | $36.58 — |
+2.58
|
$710.08M — | $130.31K — | $35.54 — | $36.61 — | $710.08M — | 31.53 | $1.16 — | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.4 0.61 USD |
+0.92
|
$5.03B 698.82M USD | $31.7K 4.41K USD | $4.4 0.61 USD | $4.4 0.61 USD | $5.03B 698.82M USD | 0 | -$0.01 -0.001 USD | |
| Ryerson Holding RYI | $21.66 — |
+4.03
|
$697.37M — | $134.44K — | $20.87 — | $21.74 — | $697.37M — | 0 | -$0.22 — | |
| HUAYA INTELLIGENCE 003043.SZ | $52.2 7.26 USD |
-0.4
|
$4.98B 692.49M USD | $1.82M 253.6K USD | $51.32 7.14 USD | $53.33 7.42 USD | $4.98B 692.49M USD | 62.14 | $0.84 0.12 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.71 2.74 USD |
-1.15
|
$4.96B 689.04M USD | $5.84M 811.33K USD | $19.5 2.71 USD | $19.96 2.78 USD | $4.96B 689.04M USD | 70.39 | $0.28 0.04 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.18 1.28 USD |
+0.11
|
$4.55B 632.61M USD | $52.2K 7.26K USD | $9.07 1.26 USD | $9.2 1.28 USD | $4.55B 632.61M USD | 0 | -$0.52 -0.07 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.13 1.13 USD |
-0.25
|
$4.52B 628.79M USD | $128.1K 17.81K USD | $8.19 1.14 USD | $8.19 1.14 USD | $4.52B 628.79M USD | 0 | -$0.9 -0.1 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.56 0.77 USD |
-0.54
|
$4.31B 599.86M USD | $21.4K 2.98K USD | $5.48 0.76 USD | $5.6 0.78 USD | $4.31B 599.86M USD | 29.26 | $0.19 0.03 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $27.75 3.86 USD |
-3.88
|
$4.26B 591.66M USD | $470.8K 65.46K USD | $27.22 3.78 USD | $28.89 4.02 USD | $4.26B 591.66M USD | 81.61 | $0.34 0.05 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $17.05 2.37 USD |
-1.04
|
$4.25B 590.35M USD | $3.1K 431.03 USD | $16.9 2.35 USD | $17.42 2.42 USD | $4.25B 590.35M USD | 0 | -$1.36 -0.1 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.82 0.81 USD |
-1.02
|
$4.23B 588.68M USD | $190.6K 26.5K USD | $5.75 0.8 USD | $5.92 0.82 USD | $4.23B 588.68M USD | 0 | -$1.05 -0.1 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.23 3.23 USD |
-1.61
|
$3.84B 534.07M USD | $1K 139.04 USD | $23.14 3.22 USD | $23.66 3.29 USD | $3.84B 534.07M USD | 34.16 | $0.68 0.09 USD | |
| Tupy S.A. TUPY3.SA | $19.85 4.02 USD |
+4.36
|
$2.6B 526.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 526.85M USD | 0 | -$0.3 -0.06 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $10.29 1.43 USD |
+10.05
|
$3.49B 485.23M USD | $1.34M 185.69K USD | $11.32 1.57 USD | $11.32 1.57 USD | $3.49B 485.23M USD | 22.36 | $0.46 0.06 USD | |
| UWC Berhad 5292.KL | $2.01 0.43 USD |
+0.5
|
$2.22B 471.13M USD | $788.9K 167.74K USD | $1.97 0.42 USD | $2.03 0.43 USD | $2.22B 471.13M USD | 100.50 | $0.02 0.004 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.53 2.16 USD |
-2.33
|
$3.35B 465.18M USD | $32.48K 4.52K USD | $15.49 2.15 USD | $15.95 2.22 USD | $3.35B 465.18M USD | 776.50 | $0.02 0.002 USD | |
| NORMA Group SE 0P38.IL | $12.26 13.4 USD |
+5.6
|
$423.45M 462.88M USD | $280 306.08 USD | $0 0 USD | $0 0 USD | $423.45M 462.88M USD | 12.77 | $0.96 1.05 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.23 1.84 USD |
-1.42
|
$3.28B 456.49M USD | $800 111.23 USD | $13.1 1.82 USD | $13.45 1.87 USD | $3.28B 456.49M USD | 44.10 | $0.3 0.04 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.3 1.29 USD |
-0.96
|
$3.21B 446.21M USD | $6.33M 879.46K USD | $9.2 1.28 USD | $9.39 1.31 USD | $3.21B 446.21M USD | 0 | -$0.51 -0.07 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.95 1.38 USD |
+0.1
|
$3.15B 438.52M USD | $6.03M 838.77K USD | $9.84 1.37 USD | $9.99 1.39 USD | $3.15B 438.52M USD | 17.45 | $0.57 0.08 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.72 2.32 USD |
+0.54
|
$3.12B 433.6M USD | $1.29M 179.5K USD | $16.53 2.3 USD | $16.88 2.35 USD | $3.12B 433.6M USD | 0 | -$1.02 -0.1 USD | |
| NORMA Group SE NOEJ.DE | $12.34 13.49 USD |
+0.49
|
$393.18M 429.8M USD | $30.81K 33.67K USD | $12.18 13.31 USD | $12.42 13.58 USD | $393.18M 429.8M USD | 154.25 | $0.08 0.09 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.73 1.91 USD |
-0.36
|
$3.05B 424.3M USD | $3.94M 547.43K USD | $13.44 1.87 USD | $13.92 1.94 USD | $3.05B 424.3M USD | 76.27 | $0.18 0.03 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.27 2.82 USD |
+0.05
|
$2.97B 412.62M USD | $2.7K 375.42 USD | $19.9 2.77 USD | $20.49 2.85 USD | $2.97B 412.62M USD | 34.35 | $0.59 0.08 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.77 2.89 USD |
-0.67
|
$2.91B 405.17M USD | $19.2K 2.67K USD | $20.53 2.85 USD | $21.06 2.93 USD | $2.91B 405.17M USD | 34.61 | $0.6 0.08 USD | |
| Northwest Pipe Company NWPX | $40.47 — |
+1.59
|
$399.77M — | $34.27K — | $39.93 — | $40.72 — | $399.77M — | 12.18 | $3.32 — | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.37 1.44 USD |
+0.19
|
$2.87B 398.38M USD | $5.01M 697.2K USD | $10.16 1.41 USD | $10.39 1.44 USD | $2.87B 398.38M USD | 0 | -$0.56 -0.07 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.77 3.17 USD |
-1
|
$2.85B 395.89M USD | $19.7K 2.74K USD | $22.46 3.12 USD | $22.99 3.2 USD | $2.85B 395.89M USD | 49.50 | $0.46 0.06 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.57 2.44 USD |
-0.85
|
$2.84B 394.81M USD | $2.25M 312.62K USD | $17.37 2.42 USD | $17.88 2.49 USD | $2.84B 394.81M USD | 43.92 | $0.4 0.06 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.2 3.23 USD |
-0.39
|
$2.82B 392.39M USD | $1.23M 171.53K USD | $23.01 3.2 USD | $23.43 3.26 USD | $2.82B 392.39M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.62 1.89 USD |
+0.29
|
$2.78B 386.03M USD | $11.3K 1.57K USD | $13.56 1.89 USD | $13.56 1.89 USD | $2.78B 386.03M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $29.42 4.09 USD |
-2.16
|
$2.71B 376.65M USD | $2.82M 391.82K USD | $28.88 4.02 USD | $30.02 4.17 USD | $2.71B 376.65M USD | 15.08 | $1.95 0.27 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.81 0.95 USD |
+2.87
|
$2.62B 364.65M USD | $146K 20.3K USD | $6.5 0.9 USD | $6.87 0.96 USD | $2.62B 364.65M USD | 227.00 | $0.03 0.004 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.65 0.85 USD |
+0.76
|
$11.45B 363.95M USD | $34.11K 1.08K USD | $26.65 0.85 USD | $26.75 0.85 USD | $11.45B 363.95M USD | 9.09 | $2.93 0.09 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.34 2.41 USD |
-0.63
|
$2.61B 362.95M USD | $2.7K 375.42 USD | $17.18 2.39 USD | $17.47 2.43 USD | $2.61B 362.95M USD | 20.39 | $0.85 0.12 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.1 1.54 USD |
+0.63
|
$2.5B 348.23M USD | $37.1K 5.16K USD | $11.19 1.56 USD | $11.19 1.56 USD | $2.5B 348.23M USD | 185.00 | $0.06 0.008 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $23.72 3.3 USD |
-0.96
|
$2.48B 344.19M USD | $1.73M 241.1K USD | $23.51 3.27 USD | $24.07 3.35 USD | $2.48B 344.19M USD | 51.56 | $0.46 0.06 USD | |
| Waffer Technology Corporation 6235.TW | $53.1 1.69 USD |
+1.34
|
$10.79B 342.93M USD | $14.19K 450.8 USD | $53 1.68 USD | $53.6 1.7 USD | $10.79B 342.93M USD | 20.26 | $2.62 0.08 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $24.3 3.38 USD |
-0.74
|
$2.43B 337.88M USD | $22.6K 3.14K USD | $23.86 3.32 USD | $24.7 3.43 USD | $2.43B 337.88M USD | 0 | -$1.56 -0.2 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $27.87 3.88 USD |
-1.55
|
$2.36B 328.46M USD | $7.1K 987.21 USD | $27.73 3.86 USD | $28.67 3.99 USD | $2.36B 328.46M USD | 79.62 | $0.35 0.05 USD | |
| Mayville Engineering Company MEC | $15.94 — |
+5.15
|
$326.15M — | $74.22K — | $15.48 — | $16.04 — | $326.15M — | 14.75 | $1.08 — | |
| Sif Holding N.V. SIFG.AS | $9.86 10.78 USD |
+0.72
|
$294.7M 322.15M USD | $92.23K 100.82K USD | $9.73 10.64 USD | $9.92 10.84 USD | $294.7M 322.15M USD | 27.38 | $0.36 0.39 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.21 0.59 USD |
+1.94
|
$2.18B 303.5M USD | $196.6K 27.34K USD | $4.11 0.57 USD | $4.22 0.59 USD | $2.18B 303.5M USD | 0 | -$0.3 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}