Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (36)
- Australie (3)
- L'Autriche (6)
- Belgique (2)
- Brésil (3)
- Canada (6)
- Chine (73)
- Finlande (1)
- France (1)
- Allemagne (47)
- Grèce (3)
- Hong Kong (13)
- Inde (47)
- Indonésie (4)
- Japon (25)
- Malaisie (21)
- Mexique (1)
- Pays-Bas (1)
- Pologne (5)
- Russie (1)
- Singapour (10)
- Afrique du Sud (2)
- Corée du Sud (6)
- Espagne (1)
- Suriname (1)
- Suède (6)
- Suisse (1)
- Taïwan (31)
- Thaïlande (20)
- Turquie (6)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- Other OTC (18)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Produits industriels (392)
- {{item.name}}
- Tous secteur
- Produits industriels (392)
Fabrication de métal (392)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $162.69 — |
+0.28
|
$8.13B — | $351.31K — | $158.85 — | $163.04 — | $8.13B — | 43.97 | $3.7 — | |
| Mueller Industries MLI | $71.2 — |
-1.45
|
$8.07B — | $831.08K — | $69.49 — | $71.6 — | $8.07B — | 14.74 | $4.83 — | |
| ATI Inc. ATI | $62.94 — |
+0.18
|
$7.83B — | $1.24M — | $60.56 — | $62.96 — | $7.83B — | 23.75 | $2.65 — | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.08 0.78 USD |
+1.67
|
$41.03B 5.25B USD | $1.41M 180.36K USD | $5.95 0.76 USD | $6.29 0.8 USD | $41.03B 5.25B USD | 43.42 | $0.14 0.02 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $237.5 7.55 USD |
-0.21
|
$161.59B 5.13B USD | $441.72K 14.04K USD | $236.5 7.51 USD | $238 7.56 USD | $161.59B 5.13B USD | 13.68 | $17.35 0.55 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.64 1.2 USD |
-1.82
|
$36.7B 5.1B USD | $20.45M 2.84M USD | $8.57 1.19 USD | $8.83 1.23 USD | $36.7B 5.1B USD | 66.46 | $0.13 0.02 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $46.25 6.43 USD |
+1.09
|
$30.05B 4.18B USD | $6.69M 930.04K USD | $44.81 6.23 USD | $46.68 6.49 USD | $30.05B 4.18B USD | 44.04 | $1.05 0.15 USD | |
| Aurubis AG NDA.DE | $64.15 70.12 USD |
+0.94
|
$2.8B 3.06B USD | $78.71K 86.04K USD | $62.95 68.81 USD | $64.5 70.51 USD | $2.8B 3.06B USD | 7.49 | $8.56 9.36 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.04 0.42 USD |
+0.33
|
$21.93B 3.05B USD | $31.75M 4.41M USD | $3.01 0.42 USD | $3.09 0.43 USD | $21.93B 3.05B USD | 50.66 | $0.06 0.008 USD | |
| Aurubis AG 0K7F.IL | $63.8 69.74 USD |
+0.12
|
$2.79B 3.04B USD | $4.91K 5.37K USD | $0 0 USD | $0 0 USD | $2.79B 3.04B USD | 3.94 | $16.18 17.69 USD | |
| China First Heavy Industries 601106.SS | $3.11 0.43 USD |
-5.76
|
$21.33B 2.97B USD | $75.07M 10.44M USD | $3.08 0.43 USD | $3.21 0.45 USD | $21.33B 2.97B USD | 0 | -$0.43 -0.05 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $13.42 1.87 USD |
-4.21
|
$16.56B 2.3B USD | $17.82M 2.48M USD | $13.15 1.83 USD | $14.02 1.95 USD | $16.56B 2.3B USD | 51.61 | $0.26 0.04 USD | |
| thyssenkrupp AG TKAMY | $3.61 — |
+0.56
|
$2.26B — | $123 — | $3.59 — | $3.59 — | $2.26B — | 0 | -$4.33 — | |
| thyssenkrupp AG TKA.DE | $3.3 3.61 USD |
-1.52
|
$2.06B 2.25B USD | $2.04M 2.23M USD | $3.26 3.56 USD | $3.37 3.69 USD | $2.06B 2.25B USD | 0 | -$3.95 -4.3 USD | |
| thyssenkrupp AG 0O1C.IL | $3.3 3.61 USD |
-1.35
|
$2.05B 2.24B USD | $66.46K 72.65K USD | $0 0 USD | $0 0 USD | $2.05B 2.24B USD | 0 | -$3.98 -4.3 USD | |
| thyssenkrupp AG TKA.F | $3.29 3.6 USD |
-2.03
|
$2.05B 2.24B USD | $9.15K 10K USD | $3.29 3.59 USD | $3.36 3.67 USD | $2.05B 2.24B USD | 0 | -$3.95 -4.3 USD | |
| NV Bekaert SA BEKB.BR | $35.8 39.13 USD |
+0.17
|
$1.88B 2.05B USD | $28.36K 31K USD | $35.4 38.7 USD | $35.66 38.98 USD | $1.88B 2.05B USD | 7.86 | $4.55 4.97 USD | |
| Gravita India Limited GRAVITA.NS | $2,459 29.75 USD |
+0.67
|
$167.31B 2.02B USD | $26.43K 319.75 USD | $2,406.15 29.11 USD | $2,460 29.76 USD | $167.31B 2.02B USD | 66.56 | $36.94 0.45 USD | |
| Worthington Enterprises WOR | $39.24 — |
-0.88
|
$1.97B — | $268.81K — | $38.89 — | $39.67 — | $1.97B — | 61.31 | $0.64 — | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $21.02 2.92 USD |
-5.99
|
$13.41B 1.86B USD | $14.88M 2.07M USD | $20.7 2.88 USD | $21.86 3.04 USD | $13.41B 1.86B USD | 41.21 | $0.51 0.07 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $213.5 6.78 USD |
+1.18
|
$54.85B 1.74B USD | $2.73M 86.87K USD | $207.5 6.59 USD | $215.5 6.85 USD | $54.85B 1.74B USD | 27.79 | $7.68 0.24 USD | |
| Viohalco S.A. VIO.AT | $5.61 6.13 USD |
-0.71
|
$1.45B 1.59B USD | $138.09K 150.95K USD | $5.6 6.12 USD | $5.85 6.39 USD | $1.45B 1.59B USD | 18.09 | $0.31 0.34 USD | |
| Evergreen Steel Corp. 2211.TW | $109 3.46 USD |
-1.36
|
$45.46B 1.44B USD | $382.68K 12.16K USD | $108.5 3.45 USD | $112 3.56 USD | $45.46B 1.44B USD | 17.49 | $6.23 0.2 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $14.03 1.95 USD |
-2.84
|
$9.68B 1.35B USD | $5.68M 789.32K USD | $13.95 1.94 USD | $14.58 2.03 USD | $9.68B 1.35B USD | 9.35 | $1.5 0.21 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.38 0.33 USD |
-5.56
|
$9.27B 1.29B USD | $76.25M 10.6M USD | $2.37 0.33 USD | $2.5 0.35 USD | $9.27B 1.29B USD | 238.00 | $0.01 0.001 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $74.68 10.38 USD |
-3.35
|
$8.96B 1.25B USD | $638.49K 88.78K USD | $72.5 10.08 USD | $77.9 10.83 USD | $8.96B 1.25B USD | 26.76 | $2.79 0.39 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $63.7 2.02 USD |
+1.11
|
$38.68B 1.23B USD | $17.61M 559.46K USD | $63.7 2.02 USD | $66.5 2.11 USD | $38.68B 1.23B USD | 30.04 | $2.12 0.07 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $191 6.07 USD |
+2.96
|
$37.39B 1.19B USD | $1.59M 50.51K USD | $185 5.88 USD | $191 6.07 USD | $37.39B 1.19B USD | 29.84 | $6.4 0.2 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $44.46 6.18 USD |
-7.36
|
$8.27B 1.15B USD | $23.99M 3.34M USD | $41.9 5.83 USD | $46.99 6.53 USD | $8.27B 1.15B USD | 31.53 | $1.41 0.2 USD | |
| CompoSecure CMPO | $13.88 — |
-2.6
|
$1.15B — | $1.15M — | $13.42 — | $14.29 — | $1.15B — | 13.34 | $1.04 — | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $11.99 1.67 USD |
-4.16
|
$8.14B 1.13B USD | $7.34M 1.02M USD | $11.86 1.65 USD | $12.45 1.73 USD | $8.14B 1.13B USD | 28.54 | $0.42 0.06 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $7.21 1 USD |
-2.44
|
$7.73B 1.07B USD | $5.8M 806.67K USD | $7.18 1 USD | $7.39 1.03 USD | $7.73B 1.07B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.05 0.29 USD |
-3.3
|
$6.98B 969.88M USD | $86.77M 12.06M USD | $2.02 0.28 USD | $2.14 0.3 USD | $6.98B 969.88M USD | 0 | -$0.24 -0.03 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $55.52 7.72 USD |
-3.99
|
$6.73B 935.4M USD | $1.02M 142.41K USD | $55.08 7.66 USD | $58.37 8.12 USD | $6.73B 935.4M USD | 18.69 | $2.97 0.41 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $18.19 2.53 USD |
-10.22
|
$6.53B 907.34M USD | $14.48M 2.01M USD | $17.77 2.47 USD | $19.45 2.7 USD | $6.53B 907.34M USD | 34.32 | $0.53 0.07 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $60.64 8.43 USD |
-3.59
|
$6.23B 866.63M USD | $1.49M 207.27K USD | $59.59 8.29 USD | $63.9 8.88 USD | $6.23B 866.63M USD | 60.03 | $1.01 0.14 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $15.27 2.12 USD |
-3.05
|
$6.11B 849.98M USD | $3.51M 487.68K USD | $14.9 2.07 USD | $15.85 2.2 USD | $6.11B 849.98M USD | 381.75 | $0.04 0.005 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $28.1 3.91 USD |
-3.24
|
$5.74B 797.87M USD | $3.34M 463.74K USD | $27.77 3.86 USD | $29.04 4.04 USD | $5.74B 797.87M USD | 12.21 | $2.3 0.32 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $11.34 1.58 USD |
-2.91
|
$5.62B 781.46M USD | $23.98M 3.33M USD | $11.1 1.54 USD | $11.77 1.64 USD | $5.62B 781.46M USD | 23.62 | $0.48 0.07 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $56.5 7.86 USD |
-5.15
|
$5.52B 767.35M USD | $1.67M 231.62K USD | $55.13 7.67 USD | $59.57 8.28 USD | $5.52B 767.35M USD | 33.43 | $1.69 0.23 USD | |
| Haynes HAYN | $59.81 — |
+0.12
|
$764.67M — | $87.72K — | $59.63 — | $59.9 — | $764.67M — | 20.62 | $2.9 — | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.83 2 USD |
0
|
$686.69M 750.65M USD | $72.04K 78.75K USD | $1.82 1.99 USD | $1.84 2.01 USD | $686.69M 750.65M USD | 14.07 | $0.13 0.14 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $12.33 1.71 USD |
-1.83
|
$5.38B 748.56M USD | $1.64M 227.44K USD | $12.1 1.68 USD | $12.56 1.75 USD | $5.38B 748.56M USD | 12.71 | $0.97 0.13 USD | |
| Tupy S.A. TUPY3.SA | $24.59 4.98 USD |
+0.45
|
$3.52B 713.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 713.28M USD | 8.27 | $2.97 0.6 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $7.33 1.02 USD |
-5.66
|
$5.06B 703.67M USD | $29.98M 4.17M USD | $7.13 0.99 USD | $7.77 1.08 USD | $5.06B 703.67M USD | 733.00 | $0.01 0.001 USD | |
| Proto Labs PRLB | $27.93 — |
-1.62
|
$702.37M — | $161.13K — | $27.67 — | $28.01 — | $702.37M — | 29.40 | $0.95 — | |
| Ryerson Holding RYI | $21.09 — |
+0.09
|
$700.22M — | $238.1K — | $20.75 — | $21.19 — | $700.22M — | 11.46 | $1.84 — | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $20.06 2.79 USD |
-2.34
|
$4.94B 687.32M USD | $4.87M 676.5K USD | $19.49 2.71 USD | $20.51 2.85 USD | $4.94B 687.32M USD | 0 | -$0.81 -0.1 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $11.94 1.66 USD |
-2.29
|
$4.88B 678.25M USD | $2.29M 318.91K USD | $11.76 1.64 USD | $12.27 1.71 USD | $4.88B 678.25M USD | 27.76 | $0.43 0.06 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $11.04 1.54 USD |
-3.75
|
$4.87B 676.73M USD | $7.5M 1.04M USD | $10.85 1.51 USD | $11.4 1.59 USD | $4.87B 676.73M USD | 0 | -$0.28 -0.03 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.22 0.59 USD |
-1.86
|
$4.82B 670.23M USD | $8.05M 1.12M USD | $4.18 0.58 USD | $4.36 0.61 USD | $4.82B 670.23M USD | 38.36 | $0.11 0.02 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $18.64 2.59 USD |
-3.17
|
$4.69B 651.63M USD | $5.28M 734.39K USD | $18.35 2.55 USD | $19.58 2.72 USD | $4.69B 651.63M USD | 33.28 | $0.56 0.08 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $10.66 1.48 USD |
-2.11
|
$4.68B 650.76M USD | $13.19M 1.83M USD | $10.2 1.42 USD | $10.77 1.5 USD | $4.68B 650.76M USD | 71.06 | $0.15 0.02 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.79 0.53 USD |
-3.32
|
$4.51B 627.36M USD | $16.27M 2.26M USD | $3.77 0.52 USD | $3.95 0.55 USD | $4.51B 627.36M USD | 10.82 | $0.35 0.05 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $26.54 3.69 USD |
+4.32
|
$4.46B 619.96M USD | $3.2M 445.24K USD | $25.43 3.54 USD | $26.69 3.71 USD | $4.46B 619.96M USD | 17.57 | $1.51 0.21 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.82 1.09 USD |
-4.63
|
$4.34B 603.33M USD | $33.92M 4.72M USD | $7.65 1.06 USD | $8.08 1.12 USD | $4.34B 603.33M USD | 0 | -$0.68 -0.09 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $10.49 1.46 USD |
-3.94
|
$4.34B 602.94M USD | $10.48M 1.46M USD | $10.2 1.42 USD | $11.09 1.54 USD | $4.34B 602.94M USD | 0 | $0 0 USD | |
| Insteel Industries IIIN | $29.24 — |
-0.75
|
$568.57M — | $96.6K — | $29.04 — | $29.72 — | $568.57M — | 28.11 | $1.04 — | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.69 0.93 USD |
-3.32
|
$3.87B 537.48M USD | $4.29M 597.08K USD | $6.58 0.91 USD | $6.9 0.96 USD | $3.87B 537.48M USD | 0 | -$0.38 -0.05 USD | |
| NORMA Group SE 0P38.IL | $14.09 15.4 USD |
-0.14
|
$486.65M 531.98M USD | $928 1.01K USD | $0 0 USD | $0 0 USD | $486.65M 531.98M USD | 14.67 | $0.96 1.05 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $20.24 2.81 USD |
-5.68
|
$3.78B 524.89M USD | $4.03M 560.82K USD | $19.8 2.75 USD | $21.56 3 USD | $3.78B 524.89M USD | 23.00 | $0.88 0.12 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $4.87 0.68 USD |
-3.18
|
$3.76B 522.6M USD | $6.08M 845.76K USD | $4.83 0.67 USD | $5.01 0.7 USD | $3.76B 522.6M USD | 32.46 | $0.15 0.02 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $45.89 6.38 USD |
-4.04
|
$3.73B 518.5M USD | $1.81M 251.34K USD | $44.92 6.25 USD | $48 6.67 USD | $3.73B 518.5M USD | 43.70 | $1.05 0.15 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $15.36 2.14 USD |
-3.34
|
$3.72B 517.18M USD | $3.74M 519.48K USD | $14.99 2.08 USD | $15.88 2.21 USD | $3.72B 517.18M USD | 28.44 | $0.54 0.08 USD | |
| NORMA Group SE NOEJ.DE | $13.9 15.19 USD |
-1.97
|
$442.89M 484.14M USD | $19.6K 21.42K USD | $13.88 15.17 USD | $14.22 15.54 USD | $442.89M 484.14M USD | 18.05 | $0.77 0.84 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $4.81 0.67 USD |
-4.18
|
$3.46B 481.56M USD | $14.53M 2.02M USD | $4.74 0.66 USD | $5 0.7 USD | $3.46B 481.56M USD | 0 | -$0.42 -0.05 USD | |
| Sif Holding N.V. SIFG.AS | $14.72 16.09 USD |
-2.13
|
$439.96M 480.94M USD | $16.27K 17.79K USD | $14.76 16.13 USD | $15 16.4 USD | $439.96M 480.94M USD | 40.88 | $0.36 0.39 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $20.89 2.9 USD |
-9.33
|
$3.45B 480.28M USD | $11.02M 1.53M USD | $20.58 2.86 USD | $22.07 3.07 USD | $3.45B 480.28M USD | 52.22 | $0.4 0.06 USD | |
| UWC Berhad 5292.KL | $2.02 0.43 USD |
-0.98
|
$2.23B 473.34M USD | $82.1K 17.46K USD | $2.02 0.43 USD | $2.03 0.43 USD | $2.23B 473.34M USD | 202.00 | $0.01 0.002 USD | |
| China Metal Products Co., Ltd. 1532.TW | $36.6 1.16 USD |
+0.27
|
$14.6B 463.82M USD | $1.2M 38.24K USD | $36.15 1.15 USD | $36.8 1.17 USD | $14.6B 463.82M USD | 7.54 | $4.85 0.15 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $26.91 3.74 USD |
-2.92
|
$3.23B 449.02M USD | $1.13M 157.77K USD | $26.22 3.65 USD | $27.85 3.87 USD | $3.23B 449.02M USD | 35.40 | $0.76 0.11 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $19.92 2.77 USD |
-2.69
|
$3.19B 443.06M USD | $3.11M 432.77K USD | $19.32 2.69 USD | $20.47 2.85 USD | $3.19B 443.06M USD | 35.57 | $0.56 0.08 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $26.48 3.68 USD |
-3.36
|
$3.18B 441.82M USD | $1.4M 194.04K USD | $25.9 3.6 USD | $27.54 3.83 USD | $3.18B 441.82M USD | 42.03 | $0.63 0.09 USD | |
| Waffer Technology Corporation 6235.TW | $69.5 2.21 USD |
-0.72
|
$13.54B 430.25M USD | $404.59K 12.86K USD | $69.4 2.21 USD | $70.9 2.25 USD | $13.54B 430.25M USD | 17.28 | $4.02 0.13 USD | |
| Northwest Pipe Company NWPX | $43.37 — |
-0.23
|
$430.17M — | $25.17K — | $42.77 — | $43.77 — | $430.17M — | 17.34 | $2.5 — | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $17.23 2.4 USD |
-5.85
|
$3.09B 430.09M USD | $9.85M 1.37M USD | $16.8 2.34 USD | $18.3 2.54 USD | $3.09B 430.09M USD | 1723.00 | $0.01 0.001 USD | |
| Mayville Engineering Company MEC | $19.86 — |
-1.44
|
$409.5M — | $73.52K — | $19.54 — | $20.09 — | $409.5M — | 38.94 | $0.51 — | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $8.69 1.21 USD |
-2.25
|
$2.9B 403.2M USD | $4.05M 562.49K USD | $8.45 1.17 USD | $8.88 1.23 USD | $2.9B 403.2M USD | 28.96 | $0.3 0.04 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $19.22 2.67 USD |
-2.44
|
$2.81B 391.24M USD | $1.56M 217.09K USD | $18.91 2.63 USD | $19.74 2.74 USD | $2.81B 391.24M USD | 36.96 | $0.52 0.07 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $22.82 3.17 USD |
+1.29
|
$2.76B 384.05M USD | $2.28M 316.79K USD | $21.65 3.01 USD | $23.4 3.25 USD | $2.76B 384.05M USD | 380.33 | $0.06 0.008 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $12.5 1.74 USD |
-4.58
|
$2.73B 379.41M USD | $5.44M 756.26K USD | $12.2 1.7 USD | $13.11 1.82 USD | $2.73B 379.41M USD | 43.10 | $0.29 0.04 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.85 1.51 USD |
-4.57
|
$2.68B 373.03M USD | $5.69M 791.74K USD | $10.6 1.47 USD | $11.48 1.6 USD | $2.68B 373.03M USD | 0 | -$0.34 -0.04 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.2 1.14 USD |
-2.61
|
$2.6B 361.4M USD | $5.73M 796.34K USD | $8.03 1.12 USD | $8.46 1.18 USD | $2.6B 361.4M USD | 22.16 | $0.37 0.05 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $20.6 2.86 USD |
-3.74
|
$2.58B 358.1M USD | $2.33M 323.36K USD | $20.29 2.82 USD | $21.68 3.01 USD | $2.58B 358.1M USD | 52.82 | $0.39 0.05 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.53 1.05 USD |
-1.83
|
$2.55B 355.08M USD | $3.73M 518.02K USD | $7.34 1.02 USD | $7.68 1.07 USD | $2.55B 355.08M USD | 47.06 | $0.16 0.02 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $16.48 2.29 USD |
+10.68
|
$2.55B 354.75M USD | $17.76M 2.47M USD | $14 1.95 USD | $17.76 2.47 USD | $2.55B 354.75M USD | 45.77 | $0.36 0.05 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $9.66 1.34 USD |
-3.3
|
$2.5B 347.47M USD | $4.7M 653.33K USD | $9.44 1.31 USD | $10.08 1.4 USD | $2.5B 347.47M USD | 40.25 | $0.24 0.03 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $17.44 2.42 USD |
-4.18
|
$2.45B 340.21M USD | $4.09M 568.03K USD | $17.06 2.37 USD | $18.44 2.56 USD | $2.45B 340.21M USD | 29.55 | $0.59 0.08 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $15.67 2.18 USD |
-2.37
|
$2.34B 325.93M USD | $1.95M 271.57K USD | $15.41 2.14 USD | $16.04 2.23 USD | $2.34B 325.93M USD | 15.98 | $0.98 0.14 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $11.32 1.57 USD |
-5.67
|
$2.31B 320.84M USD | $7.25M 1.01M USD | $11.06 1.54 USD | $11.89 1.65 USD | $2.31B 320.84M USD | 94.33 | $0.12 0.02 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $9.23 1.28 USD |
-3.35
|
$2.09B 290.5M USD | $2.54M 352.69K USD | $9.05 1.26 USD | $9.55 1.33 USD | $2.09B 290.5M USD | 71.00 | $0.13 0.02 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $16.4 2.28 USD |
-4.82
|
$2.03B 282.66M USD | $1.11M 153.66K USD | $16.05 2.23 USD | $17.47 2.43 USD | $2.03B 282.66M USD | 43.15 | $0.38 0.05 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $5.78 0.8 USD |
-2.69
|
$1.98B 274.66M USD | $6.8M 944.97K USD | $5.74 0.8 USD | $5.95 0.83 USD | $1.98B 274.66M USD | 0 | -$0.01 -0.001 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.76 0.52 USD |
-1.83
|
$1.95B 271.06M USD | $7.37M 1.02M USD | $3.7 0.51 USD | $3.87 0.54 USD | $1.95B 271.06M USD | 376.00 | $0.01 0.001 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $24.28 3.38 USD |
-3.19
|
$1.86B 259.28M USD | $406.1K 56.47K USD | $24.04 3.34 USD | $25.79 3.59 USD | $1.86B 259.28M USD | 69.37 | $0.35 0.05 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $80.6 2.56 USD |
-3.12
|
$8.14B 258.6M USD | $2.53M 80.39K USD | $80.6 2.56 USD | $84.5 2.69 USD | $8.14B 258.6M USD | 161.19 | $0.5 0.02 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $4.78 0.66 USD |
+0.63
|
$1.84B 255.95M USD | $13.01M 1.81M USD | $4.74 0.66 USD | $4.97 0.69 USD | $1.84B 255.95M USD | 239.00 | $0.02 0.002 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $21.21 2.95 USD |
-3.5
|
$1.8B 249.94M USD | $1.43M 199.4K USD | $20.61 2.87 USD | $22.27 3.1 USD | $1.8B 249.94M USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $9.44 1.31 USD |
-1.46
|
$1.77B 246.79M USD | $1.94M 269.94K USD | $9.22 1.28 USD | $9.58 1.33 USD | $1.77B 246.79M USD | 157.33 | $0.06 0.008 USD | |
| Tredegar TG | $7.08 — |
-1.39
|
$244.34M — | $67.99K — | $6.97 — | $7.14 — | $244.34M — | 0 | -$2.16 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}