Page de résultat 3 pour Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (36)
- Australie (3)
- L'Autriche (6)
- Belgique (2)
- Brésil (3)
- Canada (6)
- Chine (73)
- Finlande (1)
- France (1)
- Allemagne (47)
- Grèce (3)
- Hong Kong (13)
- Inde (48)
- Indonésie (4)
- Japon (25)
- Malaisie (21)
- Mexique (1)
- Pays-Bas (1)
- Pologne (5)
- Russie (1)
- Singapour (10)
- Afrique du Sud (2)
- Corée du Sud (6)
- Espagne (1)
- Suriname (1)
- Suède (6)
- Suisse (1)
- Taïwan (31)
- Thaïlande (20)
- Turquie (6)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (392)
Fabrication de métal (393)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RHI Magnesita N.V. RHIM.VI | $34.1 37.28 USD |
-0.87
|
$1.61B 1.76B USD | $698 763.01 USD | $34.1 37.28 USD | $34.5 37.71 USD | $1.61B 1.76B USD | 11.59 | $2.94 3.21 USD | |
| Gravita India Limited GRAVITA.BO | $1,851.4 22.4 USD |
+0.11
|
$134.8B 1.63B USD | $12.45K 150.58 USD | $1,838 22.24 USD | $1,860.9 22.51 USD | $134.8B 1.63B USD | 41.02 | $45.13 0.55 USD | |
| Viohalco S.A. VHC.F | $5.54 6.06 USD |
+1.09
|
$1.48B 1.61B USD | $360 393.53 USD | $5.54 6.06 USD | $5.54 6.06 USD | $1.48B 1.61B USD | 8.93 | $0.62 0.68 USD | |
| Viohalco S.A. VIO.BR | $5.65 6.18 USD |
-0.53
|
$1.46B 1.6B USD | $173 189.11 USD | $5.63 6.15 USD | $5.68 6.21 USD | $1.46B 1.6B USD | 9.11 | $0.62 0.68 USD | |
| Poongsan Corporation 103140.KS | $77,000 58.12 USD |
+16.67
|
$2.1T 1.59B USD | $1.7M 1.28K USD | $67,100 50.65 USD | $77,000 58.12 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $579.8 7.01 USD |
-0.63
|
$95.45B 1.15B USD | $23.94K 289.65 USD | $574.8 6.95 USD | $590 7.14 USD | $95.45B 1.15B USD | 32.57 | $17.8 0.22 USD | |
| RHI Magnesita India Limited RHIM.BO | $454.35 5.5 USD |
+1.44
|
$93.82B 1.14B USD | $7.02K 84.95 USD | $447.1 5.41 USD | $458.35 5.55 USD | $93.82B 1.14B USD | 46.31 | $9.81 0.12 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,358.2 16.43 USD |
+0.17
|
$84.39B 1.02B USD | $47.47K 574.34 USD | $1,351.1 16.35 USD | $1,366.9 16.54 USD | $84.39B 1.02B USD | 36.55 | $37.15 0.45 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,357.25 16.42 USD |
-0.23
|
$84.06B 1.02B USD | $5.58K 67.53 USD | $1,352.4 16.36 USD | $1,365.4 16.52 USD | $84.06B 1.02B USD | 36.54 | $37.14 0.45 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Proto Labs, Inc. PRLB.VI | $34.38 37.58 USD |
+1.96
|
$832.92M 910.49M USD | $0 0 USD | $34.26 37.45 USD | $34.38 37.58 USD | $832.92M 910.49M USD | 64.86 | $0.53 0.58 USD | |
| Proto Labs, Inc. PRZ.F | $34 37.17 USD |
+0.24
|
$818.85M 895.12M USD | $100 109.31 USD | $34 37.17 USD | $34.14 37.32 USD | $818.85M 895.12M USD | 64.15 | $0.53 0.58 USD | |
| Insteel Industries, Inc. HZ8.F | $31.6 34.54 USD |
+1.28
|
$625.86M 684.15M USD | $550 601.22 USD | $31.6 34.54 USD | $31.6 34.54 USD | $625.86M 684.15M USD | 30.67 | $1.03 1.13 USD | |
| Ryerson Holding Corporation 7RY.F | $19.1 20.88 USD |
+0.53
|
$624.25M 682.39M USD | $16 17.49 USD | $19.1 20.88 USD | $19.1 20.88 USD | $624.25M 682.39M USD | 0 | -$0.2 -0.2 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,578.35 19.1 USD |
-0.65
|
$42.98B 520.03M USD | $2.09K 25.31 USD | $1,571 19.01 USD | $1,617.6 19.57 USD | $42.98B 520.03M USD | 24.71 | $63.86 0.77 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,574.2 19.05 USD |
-0.88
|
$42.88B 518.8M USD | $14.68K 177.63 USD | $1,564.2 18.92 USD | $1,618.8 19.58 USD | $42.88B 518.8M USD | 24.65 | $63.85 0.77 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,868.5 46.8 USD |
+0.78
|
$40.3B 487.52M USD | $4.33K 52.39 USD | $3,823.1 46.25 USD | $3,891.7 47.08 USD | $40.3B 487.52M USD | 27.01 | $143.18 1.73 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,861.05 46.71 USD |
+0.63
|
$40.22B 486.58M USD | $173 2.09 USD | $3,826.8 46.3 USD | $3,894.75 47.12 USD | $40.22B 486.58M USD | 26.97 | $143.12 1.73 USD | |
| Ryobi RYBIF | $15 — |
0
|
$485.52M — | $1 — | $16.73 — | $16.73 — | $485.52M — | 10.79 | $1.39 — | |
| NORMA Group SE NOEJ.VI | $13.7 14.98 USD |
-0.58
|
$436.51M 477.17M USD | $0 0 USD | $13.64 14.91 USD | $13.76 15.04 USD | $436.51M 477.17M USD | 171.25 | $0.08 0.09 USD | |
| NORMA Group SE NOEJ.F | $13.6 14.87 USD |
+0.15
|
$433.33M 473.69M USD | $12 13.12 USD | $13.6 14.87 USD | $13.6 14.87 USD | $433.33M 473.69M USD | 170.00 | $0.08 0.09 USD | |
| Pitti Engineering Limited PITTIENG.NS | $1,019.65 12.34 USD |
+0.13
|
$38.41B 464.75M USD | $29.55K 357.52 USD | $1,012 12.24 USD | $1,025 12.4 USD | $38.41B 464.75M USD | 30.62 | $33.3 0.4 USD | |
| Pitti Engineering Limited PITTIENG.BO | $1,019.15 12.33 USD |
+0.03
|
$38.37B 464.27M USD | $5.99K 72.51 USD | $1,005.2 12.16 USD | $1,025.85 12.41 USD | $38.37B 464.27M USD | 30.58 | $33.32 0.4 USD | |
| Ryobi Limited 5851.T | $2,112 14.26 USD |
+0.05
|
$68.36B 461.46M USD | $89.3K 602.8 USD | $2,112 14.26 USD | $2,150 14.51 USD | $68.36B 461.46M USD | 10.45 | $202.02 1.36 USD | |
| Ryobi Limited RYO1.F | $12.6 13.77 USD |
+0.8
|
$417.29M 456.16M USD | $10 10.93 USD | $12.6 13.77 USD | $12.6 13.77 USD | $417.29M 456.16M USD | 10.32 | $1.22 1.33 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $63 68.87 USD |
0
|
$378M 413.21M USD | $381 416.48 USD | $63 68.87 USD | $63 68.87 USD | $378M 413.21M USD | 17.54 | $3.59 3.92 USD | |
| Northwest Pipe Company NW7.F | $34.4 37.6 USD |
0
|
$342.08M 373.94M USD | $200 218.63 USD | $34 37.17 USD | $34 37.17 USD | $342.08M 373.94M USD | 11.98 | $2.87 3.14 USD | |
| Mennica Polska S.A. 7N5.F | $6.12 6.69 USD |
+1.66
|
$323.78M 353.93M USD | $15 16.4 USD | $6.12 6.69 USD | $6.12 6.69 USD | $323.78M 353.93M USD | 13.59 | $0.45 0.49 USD | |
| Mennica Polska S.A. MNC.WA | $26.6 6.76 USD |
-0.75
|
$1.36B 344.8M USD | $320 81.34 USD | $26.6 6.76 USD | $27 6.86 USD | $1.36B 344.8M USD | 13.71 | $1.94 0.49 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $481.5 5.83 USD |
-1.16
|
$27.74B 335.63M USD | $230.4K 2.79K USD | $473.7 5.73 USD | $495.45 5.99 USD | $27.74B 335.63M USD | 36.06 | $13.35 0.16 USD | |
| Sif Holding N.V. 276.F | $9.41 10.29 USD |
0
|
$289.32M 316.27M USD | $1.13K 1.23K USD | $9.24 10.1 USD | $9.41 10.29 USD | $289.32M 316.27M USD | 26.13 | $0.36 0.39 USD | |
| Paul Mueller Company MUEL | $335 — |
+6.01
|
$313.84M — | $17 — | $315.25 — | $317 — | $313.84M — | 2.59 | $129.01 — | |
| Tredegar Corporation T70.F | $7.45 8.14 USD |
+0.68
|
$265.71M 290.46M USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $265.71M 290.46M USD | 0 | -$0.03 -0.03 USD | |
| Onoken Co., Ltd. 7414.T | $1,411 9.52 USD |
-0.56
|
$35.36B 238.71M USD | $26.3K 177.53 USD | $1,411 9.52 USD | $1,423 9.61 USD | $35.36B 238.71M USD | 6.82 | $206.61 1.39 USD | |
| M M Forgings Limited MMFL.BO | $384.55 4.65 USD |
-0.5
|
$18.57B 224.63M USD | $5.6K 67.71 USD | $383.1 4.63 USD | $393.35 4.76 USD | $18.57B 224.63M USD | 15.23 | $25.24 0.31 USD | |
| M M Forgings Limited MMFL.NS | $384.35 4.65 USD |
-0.61
|
$18.56B 224.51M USD | $81.7K 988.47 USD | $381.95 4.62 USD | $392.8 4.75 USD | $18.56B 224.51M USD | 15.22 | $25.25 0.31 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,580 24.17 USD |
+0.14
|
$29.77B 200.97M USD | $3.4K 22.95 USD | $3,580 24.17 USD | $3,600 24.3 USD | $29.77B 200.97M USD | 5.92 | $604.53 4.08 USD | |
| Alicon Castalloy Limited ALICON.NS | $938.65 11.36 USD |
+5.64
|
$15.33B 185.52M USD | $52.76K 638.31 USD | $890 10.77 USD | $957.95 11.59 USD | $15.33B 185.52M USD | 33.42 | $28.08 0.34 USD | |
| Alicon Castalloy Limited ALICON.BO | $938.35 11.35 USD |
+5.84
|
$15.33B 185.46M USD | $6.15K 74.38 USD | $890.1 10.77 USD | $953.95 11.54 USD | $15.33B 185.46M USD | 33.38 | $28.11 0.34 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.44 0.1 USD |
+1.18
|
$6.23B 175.41M USD | $4.18M 117.72K USD | $3.36 0.09 USD | $3.5 0.1 USD | $6.23B 175.41M USD | 18.69 | $0.18 0.005 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $38,600 29.14 USD |
+0.13
|
$231.24B 174.55M USD | $17.52K 13.22 USD | $38,200 28.83 USD | $39,300 29.67 USD | $231.24B 174.55M USD | 0 | $0 0 USD | |
| Hakudo Co., Ltd. 7637.T | $2,250 15.19 USD |
-0.35
|
$25.52B 172.26M USD | $4.7K 31.73 USD | $2,250 15.19 USD | $2,271 15.33 USD | $25.52B 172.26M USD | 11.84 | $189.9 1.28 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,104.9 13.37 USD |
+5
|
$14.08B 170.34M USD | $33.89K 410.02 USD | $1,052.3 12.73 USD | $1,104.9 13.37 USD | $14.08B 170.34M USD | 3.18 | $347.05 4.2 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,104.35 13.36 USD |
+5
|
$14.07B 170.25M USD | $928 11.23 USD | $1,054.5 12.76 USD | $1,104.35 13.36 USD | $14.07B 170.25M USD | 3.18 | $347.09 4.2 USD | |
| ADF ADFJF | $5.84 — |
+17.03
|
$166.73M — | $915 — | $5.05 — | $5.84 — | $166.73M — | 4.35 | $1.34 — | |
| Technoflex Corporation 3449.T | $1,303 8.8 USD |
-0.99
|
$23.88B 161.16M USD | $22.2K 149.86 USD | $1,298 8.76 USD | $1,329 8.97 USD | $23.88B 161.16M USD | 18.23 | $71.46 0.48 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
0
|
$141.13M 154.28M USD | $3.27K 3.57K USD | $0.07 0.08 USD | $0.07 0.08 USD | $141.13M 154.28M USD | 3.55 | $0.02 0.02 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $123.47 1.49 USD |
-1.61
|
$12.36B 149.5M USD | $262.79K 3.18K USD | $121.1 1.47 USD | $130.11 1.57 USD | $12.36B 149.5M USD | 59.64 | $2.07 0.03 USD | |
| ADF Group Inc. 4QM.F | $4.3 4.7 USD |
+0.47
|
$125.48M 137.17M USD | $1K 1.09K USD | $4.3 4.7 USD | $4.32 4.72 USD | $125.48M 137.17M USD | 3.64 | $1.18 1.29 USD | |
| Nelcast Limited NELCAST.NS | $130.32 1.58 USD |
-1.47
|
$11.34B 137.17M USD | $64.87K 784.84 USD | $130.1 1.57 USD | $135 1.63 USD | $11.34B 137.17M USD | 30.37 | $4.29 0.05 USD | |
| Nelcast Limited NELCAST.BO | $130.25 1.58 USD |
-1.4
|
$11.33B 137.1M USD | $1.76K 21.23 USD | $130.2 1.58 USD | $134.15 1.62 USD | $11.33B 137.1M USD | 30.36 | $4.29 0.05 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.5 0.24 USD |
-0.58
|
$4.55B 128.08M USD | $54.9K 1.54K USD | $8.45 0.24 USD | $8.55 0.24 USD | $4.55B 128.08M USD | 7.72 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.5 0.24 USD |
-0.58
|
$4.55B 128.08M USD | $54.97K 1.55K USD | $8.45 0.24 USD | $8.55 0.24 USD | $4.55B 128.08M USD | 7.72 | $1.1 0.03 USD | |
| Ahresty Corporation 5852.T | $725 4.89 USD |
-0.55
|
$17.98B 121.38M USD | $102.7K 693.25 USD | $723 4.88 USD | $737 4.97 USD | $17.98B 121.38M USD | 0 | -$443.4 -2.9 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,685 3.54 USD |
+1.85
|
$156.67B 118.26M USD | $1.53M 1.15K USD | $4,500 3.4 USD | $4,850 3.66 USD | $156.67B 118.26M USD | 0 | $0 0 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $149.5 14.59 USD |
+2.4
|
$1.11B 107.97M USD | $9.5K 927.51 USD | $141.5 13.81 USD | $154.5 15.08 USD | $1.11B 107.97M USD | 9.97 | $14.99 1.46 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $723.6 8.75 USD |
+0.79
|
$8.79B 106.38M USD | $264 3.19 USD | $720.1 8.71 USD | $735 8.89 USD | $8.79B 106.38M USD | 14.99 | $48.25 0.58 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $723.55 8.75 USD |
+0.45
|
$8.79B 106.38M USD | $4.89K 59.12 USD | $717.55 8.68 USD | $734.8 8.89 USD | $8.79B 106.38M USD | 14.99 | $48.26 0.58 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,080 88.29 USD |
-0.91
|
$15.26B 102.98M USD | $300 2.03 USD | $13,080 88.29 USD | $13,140 88.7 USD | $15.26B 102.98M USD | 7.27 | $1.8K 12.14 USD | |
| Synergy Green Industries Limited SGIL.BO | $536.95 6.5 USD |
+1.01
|
$8.35B 100.97M USD | $1.5K 18.1 USD | $527.7 6.38 USD | $540.05 6.53 USD | $8.35B 100.97M USD | 48.11 | $11.16 0.14 USD | |
| Synergy Green Industries Limited SGIL.NS | $535.85 6.48 USD |
+0.56
|
$8.33B 100.76M USD | $27.19K 328.91 USD | $527 6.38 USD | $539.05 6.52 USD | $8.33B 100.76M USD | 48.10 | $11.14 0.13 USD | |
| Lung Kee (Bermuda) Holdings Limited L09.SI | $0.2099 0.16 USD |
0
|
$133.23M 99.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.23M 99.85M USD | 0 | $0 0 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76B 99.62M USD | 0 | $0 0 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $156 4.9 USD |
+4.63
|
$3.12B 97.98M USD | $166.83K 5.24K USD | $147 4.62 USD | $161 5.06 USD | $3.12B 97.98M USD | 0 | -$11.02 -0.3 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $27.7 0.88 USD |
-1.25
|
$2.81B 89.16M USD | $102.24K 3.25K USD | $27.4 0.87 USD | $28.25 0.9 USD | $2.81B 89.16M USD | 0 | -$0.23 -0.007 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,280 35.64 USD |
-0.19
|
$12.99B 87.71M USD | $500 3.38 USD | $5,280 35.64 USD | $5,330 35.98 USD | $12.99B 87.71M USD | 14.23 | $370.83 2.5 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$77.11M 84.3M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $77.11M 84.3M USD | 0 | $0 0 USD | |
| Korvest Ltd KOV.AX | $10.61 7.02 USD |
-0.47
|
$124.76M 82.58M USD | $1.41K 934.54 USD | $10.55 6.98 USD | $10.65 7.05 USD | $124.76M 82.58M USD | 13.26 | $0.8 0.53 USD | |
| KKB Engineering Berhad 9466.KL | $1.34 0.28 USD |
0
|
$386.89M 82.27M USD | $1K 212.63 USD | $1.34 0.28 USD | $1.34 0.28 USD | $386.89M 82.27M USD | 19.14 | $0.07 0.01 USD | |
| Daechang Co., Ltd. 012800.KS | $1,393 1.05 USD |
-0.14
|
$106.31B 80.25M USD | $930.52K 702.39 USD | $1,377 1.04 USD | $1,418 1.07 USD | $106.31B 80.25M USD | 0 | $0 0 USD | |
| Sun Rise E&T Corporation 1343.TWO | $75.3 2.39 USD |
+1.48
|
$2.48B 78.81M USD | $54.03K 1.72K USD | $74 2.35 USD | $75.3 2.39 USD | $2.48B 78.81M USD | 13.99 | $5.38 0.17 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $11.1 0.35 USD |
+0.45
|
$2.48B 78.76M USD | $150.68K 4.79K USD | $11 0.35 USD | $11.25 0.36 USD | $2.48B 78.76M USD | 0 | -$0.35 -0.01 USD | |
| Shinwa Co., Ltd. 3447.T | $763 5.15 USD |
-1.42
|
$10.61B 71.64M USD | $34.9K 235.58 USD | $760 5.13 USD | $773 5.22 USD | $10.61B 71.64M USD | 17.66 | $43.19 0.29 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $27.3 0.87 USD |
-1.8
|
$2.23B 70.98M USD | $79K 2.51K USD | $27.05 0.86 USD | $28.05 0.89 USD | $2.23B 70.98M USD | 0 | -$0.71 -0.02 USD | |
| CX Technology Corporation 2415.TW | $24.55 0.78 USD |
+1.03
|
$2.21B 70.21M USD | $41.35K 1.31K USD | $24.3 0.77 USD | $24.7 0.78 USD | $2.21B 70.21M USD | 21.72 | $1.13 0.04 USD | |
| Electro Aço Altona S.A. EALT4.SA | $14.33 2.9 USD |
+0.07
|
$327.01M 66.28M USD | $1.3K 263.49 USD | $14.33 2.9 USD | $14.41 2.92 USD | $327.01M 66.28M USD | 3.59 | $3.99 0.81 USD | |
| Electro Aço Altona S.A. EALT3.SA | $14.79 3 USD |
0
|
$326.78M 66.23M USD | $0 0 USD | $14.79 3 USD | $14.79 3 USD | $326.78M 66.23M USD | 3.70 | $3.99 0.81 USD | |
| Tembo Global Industries Limited TEMBO.NS | $479.8 5.8 USD |
+2
|
$5.33B 64.45M USD | $17.37K 210.18 USD | $470.4 5.69 USD | $479.8 5.8 USD | $5.33B 64.45M USD | 24.00 | $19.99 0.24 USD | |
| Metalart Corporation 5644.T | $3,235 21.84 USD |
-0.61
|
$9.39B 63.38M USD | $1.7K 11.48 USD | $3,210 21.67 USD | $3,255 21.97 USD | $9.39B 63.38M USD | 4.76 | $679.32 4.59 USD | |
| MFO S.A. MFO.WA | $37.6 9.56 USD |
-2.34
|
$248.44M 63.15M USD | $2.06K 524.36 USD | $37.5 9.53 USD | $38.5 9.79 USD | $248.44M 63.15M USD | 27.64 | $1.36 0.35 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,157 7.81 USD |
-0.26
|
$9.15B 61.76M USD | $2.2K 14.85 USD | $1,140 7.7 USD | $1,160 7.83 USD | $9.15B 61.76M USD | 6.49 | $178.18 1.2 USD | |
| Manaksia Limited MANAKSIA.BO | $72.56 0.88 USD |
-0.89
|
$4.76B 57.53M USD | $5.26K 63.59 USD | $72 0.87 USD | $74.22 0.9 USD | $4.76B 57.53M USD | 8.49 | $8.54 0.1 USD | |
| Manaksia Limited MANAKSIA.NS | $72.1 0.87 USD |
-1.98
|
$4.73B 57.16M USD | $50.28K 608.27 USD | $71.52 0.87 USD | $74.58 0.9 USD | $4.73B 57.16M USD | 8.44 | $8.54 0.1 USD | |
| IPE GROUP 0929.HK | $0.4199 0.05 USD |
0
|
$441.94M 56.51M USD | $50K 6.39K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $441.94M 56.51M USD | 42.00 | $0.01 0.001 USD | |
| Kishin Corporation 092440.KS | $2,560 1.93 USD |
-0.97
|
$74.75B 56.43M USD | $29.84K 22.52 USD | $2,550 1.92 USD | $2,620 1.98 USD | $74.75B 56.43M USD | 0 | $0 0 USD | |
| FSM HOLDINGS 1721.HK | $0.4099 0.05 USD |
0
|
$410M 52.42M USD | $25K 3.2K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $410M 52.42M USD | 0 | -$0.02 -0.002 USD | |
| Hamai Industries Ltd. 6497.T | $1,094 7.38 USD |
+0.09
|
$7.33B 49.51M USD | $4.4K 29.7 USD | $1,077 7.27 USD | $1,096 7.4 USD | $7.33B 49.51M USD | 18.46 | $59.24 0.4 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $39.22 0.47 USD |
+1.98
|
$4.07B 49.2M USD | $252.4K 3.05K USD | $39.22 0.47 USD | $39.22 0.47 USD | $4.07B 49.2M USD | 53.72 | $0.73 0.008 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.03 USD |
+14.29
|
$44.51M 48.65M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $44.51M 48.65M USD | 0 | -$0.01 -0.01 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.5 2.41 USD |
-1.25
|
$191.04M 48.56M USD | $4.2K 1.07K USD | $9.16 2.33 USD | $9.58 2.43 USD | $191.04M 48.56M USD | 10.00 | $0.95 0.24 USD | |
| NISSO GROUP Co.,Ltd. 3440.T | $916 6.18 USD |
-0.65
|
$7.15B 48.25M USD | $5.2K 35.1 USD | $916 6.18 USD | $930 6.28 USD | $7.15B 48.25M USD | 4.74 | $192.97 1.3 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| D.P. Wires Limited DPWIRES.NS | $245.55 2.97 USD |
-0.02
|
$3.81B 46.05M USD | $11.04K 133.57 USD | $244.5 2.96 USD | $249.95 3.02 USD | $3.81B 46.05M USD | 17.14 | $14.32 0.17 USD | |
| AGES Industri AB (publ) AGES-B.ST | $65 6.34 USD |
+3.83
|
$470.18M 45.9M USD | $652 63.64 USD | $64 6.25 USD | $65.6 6.4 USD | $470.18M 45.9M USD | 0 | -$21.76 -2.1 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.8399 0.02 USD |
-2.33
|
$1.63B 45.88M USD | $283.7K 7.98K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $1.63B 45.88M USD | 0 | -$0.23 -0.006 USD | |
| Seowon Co., Ltd. 021050.KS | $1,263 0.95 USD |
+0.24
|
$59.96B 45.26M USD | $235.61K 177.84 USD | $1,252 0.95 USD | $1,279 0.97 USD | $59.96B 45.26M USD | 0 | $0 0 USD | |
| Unimech Group Berhad 7091.KL | $1.38 0.29 USD |
-0.72
|
$202.31M 43.02M USD | $10K 2.13K USD | $1.38 0.29 USD | $1.39 0.3 USD | $202.31M 43.02M USD | 9.85 | $0.14 0.03 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $890 0.06 USD |
-1.11
|
$653.87B 41.78M USD | $20.3K 1.3 USD | $885 0.06 USD | $910 0.06 USD | $653.87B 41.78M USD | 46842.10 | $0.02 0.000001 USD | |
| Anli International Co., Ltd. 5223.TWO | $29.4 0.93 USD |
+1.38
|
$1.31B 41.62M USD | $3.01K 95.64 USD | $28.5 0.91 USD | $29.4 0.93 USD | $1.31B 41.62M USD | 0 | -$0.21 -0.006 USD | |
| Adval Tech Holding AG ADVN.SW | $50 56.89 USD |
0
|
$36.5M 41.53M USD | $605 688.36 USD | $50 56.89 USD | $50.5 57.46 USD | $36.5M 41.53M USD | 0 | -$7.21 -8.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}