Page de résultat 3 pour Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (36)
- Australie (3)
- L'Autriche (6)
- Belgique (2)
- Brésil (3)
- Canada (6)
- Chine (72)
- Finlande (1)
- France (1)
- Allemagne (47)
- Grèce (3)
- Hong Kong (13)
- Inde (48)
- Indonésie (5)
- Japon (25)
- Malaisie (21)
- Mexique (1)
- Pays-Bas (1)
- Pologne (5)
- Russie (1)
- Singapour (10)
- Afrique du Sud (2)
- Corée du Sud (6)
- Espagne (1)
- Suriname (1)
- Suède (6)
- Suisse (1)
- Taïwan (31)
- Thaïlande (20)
- Turquie (6)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (21)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (392)
Fabrication de métal (393)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RHI Magnesita N.V. RHF.F | $32.7 35.75 USD |
-3.25
|
$1.56B 1.7B USD | $300 327.94 USD | $32.7 35.75 USD | $32.7 35.75 USD | $1.56B 1.7B USD | 11.12 | $2.94 3.21 USD | |
| RHI Magnesita N.V. RHIM.VI | $32.9 35.96 USD |
-1.79
|
$1.56B 1.7B USD | $2.95K 3.22K USD | $32.8 35.85 USD | $33.9 37.06 USD | $1.56B 1.7B USD | 11.19 | $2.94 3.21 USD | |
| Viohalco S.A. VHC.F | $5.49 6 USD |
-0.18
|
$1.47B 1.6B USD | $360 393.53 USD | $5.49 6 USD | $5.49 6 USD | $1.47B 1.6B USD | 8.85 | $0.62 0.68 USD | |
| Viohalco S.A. VIO.BR | $5.66 6.19 USD |
0
|
$1.47B 1.6B USD | $1.97K 2.16K USD | $5.62 6.14 USD | $5.66 6.19 USD | $1.47B 1.6B USD | 9.12 | $0.62 0.68 USD | |
| Gravita India Limited GRAVITA.BO | $1,754.9 21.23 USD |
-2.61
|
$127.77B 1.55B USD | $29.97K 362.58 USD | $1,751.5 21.19 USD | $1,790 21.66 USD | $127.77B 1.55B USD | 38.91 | $45.1 0.55 USD | |
| RHI Magnesita India Limited RHIM.BO | $503.4 6.09 USD |
+3.36
|
$103.95B 1.26B USD | $228.26K 2.76K USD | $470.2 5.69 USD | $516.2 6.25 USD | $103.95B 1.26B USD | 51.26 | $9.82 0.12 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $576.55 6.98 USD |
-0.44
|
$94.91B 1.15B USD | $38K 459.7 USD | $566 6.85 USD | $583.5 7.06 USD | $94.91B 1.15B USD | 32.46 | $17.76 0.21 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,314.1 15.9 USD |
-0.45
|
$81.39B 984.64M USD | $42.85K 518.4 USD | $1,286.1 15.56 USD | $1,329.8 16.09 USD | $81.39B 984.64M USD | 35.33 | $37.19 0.45 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,313.95 15.9 USD |
-0.52
|
$81.38B 984.53M USD | $7.56K 91.45 USD | $1,205.7 14.59 USD | $1,331.8 16.11 USD | $81.38B 984.53M USD | 35.34 | $37.18 0.45 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Proto Labs, Inc. PRLB.VI | $32.5 35.53 USD |
-2.64
|
$772.54M 844.5M USD | $0 0 USD | $32.5 35.53 USD | $33.32 36.42 USD | $772.54M 844.5M USD | 62.50 | $0.52 0.57 USD | |
| Proto Labs, Inc. PRZ.F | $32.4 35.42 USD |
-2.41
|
$770.76M 842.55M USD | $100 109.31 USD | $32.4 35.42 USD | $33 36.07 USD | $770.76M 842.55M USD | 62.30 | $0.52 0.57 USD | |
| Insteel Industries, Inc. HZ8.F | $30.2 33.01 USD |
-1.31
|
$586.23M 640.83M USD | $550 601.22 USD | $30.2 33.01 USD | $30.2 33.01 USD | $586.23M 640.83M USD | 30.19 | $1 1.09 USD | |
| Ryerson Holding Corporation 7RY.F | $18.1 19.79 USD |
0
|
$582.75M 637.02M USD | $16 17.49 USD | $18.1 19.79 USD | $18.1 19.79 USD | $582.75M 637.02M USD | 0 | -$0.19 -0.2 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,541.8 18.65 USD |
-2.14
|
$42.02B 508.42M USD | $12.52K 151.41 USD | $1,536.3 18.59 USD | $1,561.7 18.89 USD | $42.02B 508.42M USD | 24.15 | $63.83 0.77 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,543.1 18.67 USD |
-1.96
|
$42.02B 508.42M USD | $513 6.21 USD | $1,538.3 18.61 USD | $1,560 18.87 USD | $42.02B 508.42M USD | 24.15 | $63.88 0.77 USD | |
| Ryobi RYBIF | $15 — |
0
|
$485.52M — | $1 — | $16.73 — | $16.73 — | $485.52M — | 10.71 | $1.4 — | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,704.9 44.82 USD |
-0.59
|
$38.59B 466.9M USD | $9.48K 114.64 USD | $3,630.1 43.92 USD | $3,765.9 45.56 USD | $38.59B 466.9M USD | 25.90 | $143.01 1.73 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,703.8 44.81 USD |
-0.65
|
$38.58B 466.76M USD | $995 12.04 USD | $3,597.7 43.53 USD | $3,726.95 45.09 USD | $38.58B 466.76M USD | 25.90 | $142.97 1.73 USD | |
| NORMA Group SE NOEJ.VI | $13.26 14.49 USD |
-0.9
|
$422.5M 461.84M USD | $0 0 USD | $13.08 14.3 USD | $13.26 14.49 USD | $422.5M 461.84M USD | 165.75 | $0.08 0.09 USD | |
| NORMA Group SE NOEJ.F | $12.96 14.17 USD |
-2.26
|
$421.86M 461.15M USD | $300 327.94 USD | $12.96 14.17 USD | $12.96 14.17 USD | $421.86M 461.15M USD | 162.00 | $0.08 0.09 USD | |
| Ryobi Limited 5851.T | $2,084 14.07 USD |
-2.3
|
$67.46B 455.34M USD | $126K 850.54 USD | $2,082 14.05 USD | $2,120 14.31 USD | $67.46B 455.34M USD | 10.31 | $201.94 1.36 USD | |
| Pitti Engineering Limited PITTIENG.NS | $997.2 12.06 USD |
-2.26
|
$37.55B 454.27M USD | $32.87K 397.65 USD | $984 11.9 USD | $1,008 12.2 USD | $37.55B 454.27M USD | 29.93 | $33.31 0.4 USD | |
| Pitti Engineering Limited PITTIENG.BO | $996.05 12.05 USD |
-2.06
|
$37.5B 453.75M USD | $1.76K 21.24 USD | $975 11.8 USD | $1,005.9 12.17 USD | $37.5B 453.75M USD | 29.84 | $33.37 0.4 USD | |
| Ryobi Limited RYO1.F | $12.3 13.45 USD |
-2.38
|
$406.04M 443.86M USD | $10 10.93 USD | $12.3 13.45 USD | $12.3 13.45 USD | $406.04M 443.86M USD | 10.08 | $1.22 1.33 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $65 71.05 USD |
-0.76
|
$390M 426.32M USD | $20 21.86 USD | $65 71.05 USD | $65 71.05 USD | $390M 426.32M USD | 17.01 | $3.82 4.18 USD | |
| NWPX Infrastructure, Inc. NW7.F | $33.8 36.95 USD |
-0.59
|
$333.88M 364.97M USD | $200 218.63 USD | $33.8 36.95 USD | $33.8 36.95 USD | $333.88M 364.97M USD | 11.98 | $2.82 3.08 USD | |
| Mennica Polska S.A. 7N5.F | $5.78 6.32 USD |
-5.56
|
$314.16M 343.42M USD | $15 16.4 USD | $5.78 6.32 USD | $5.78 6.32 USD | $314.16M 343.42M USD | 12.84 | $0.45 0.49 USD | |
| Mennica Polska S.A. MNC.WA | $26.3 6.68 USD |
+3.14
|
$1.34B 340.91M USD | $520 132.17 USD | $26.2 6.66 USD | $26.3 6.68 USD | $1.34B 340.91M USD | 13.55 | $1.94 0.49 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $486.85 5.89 USD |
-2.49
|
$28.04B 339.29M USD | $54.52K 659.59 USD | $477.2 5.77 USD | $494.9 5.99 USD | $28.04B 339.29M USD | 36.49 | $13.34 0.16 USD | |
| Sif Holding N.V. 276.F | $9.34 10.21 USD |
-0.43
|
$284.84M 311.37M USD | $1.13K 1.23K USD | $9.34 10.21 USD | $9.34 10.21 USD | $284.84M 311.37M USD | 25.94 | $0.36 0.39 USD | |
| Paul Mueller Company MUEL | $302 — |
-5.63
|
$282.92M — | $209 — | $289 — | $310 — | $282.92M — | 2.56 | $117.84 — | |
| Tredegar Corporation T70.F | $7.4 8.09 USD |
-0.67
|
$258.04M 282.08M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $258.04M 282.08M USD | 0 | -$0.03 -0.03 USD | |
| Onoken Co., Ltd. 7414.T | $1,409 9.51 USD |
-0.84
|
$35.31B 238.37M USD | $45.3K 305.79 USD | $1,405 9.48 USD | $1,425 9.62 USD | $35.31B 238.37M USD | 6.81 | $206.7 1.4 USD | |
| M M Forgings Limited MMFL.BO | $373.1 4.51 USD |
-0.98
|
$18.01B 217.94M USD | $5.59K 67.57 USD | $364.3 4.41 USD | $378.7 4.58 USD | $18.01B 217.94M USD | 14.79 | $25.22 0.31 USD | |
| M M Forgings Limited MMFL.NS | $372.9 4.51 USD |
-0.9
|
$18.01B 217.94M USD | $55.96K 677.03 USD | $365.1 4.42 USD | $378.2 4.58 USD | $18.01B 217.94M USD | 14.76 | $25.25 0.31 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,540 23.9 USD |
-0.84
|
$29.44B 198.73M USD | $10.2K 68.85 USD | $3,500 23.63 USD | $3,575 24.13 USD | $29.44B 198.73M USD | 5.85 | $604.63 4.08 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.7 0.1 USD |
+3.35
|
$6.71B 188.67M USD | $5.72M 160.86K USD | $3.5 0.1 USD | $3.7 0.1 USD | $6.71B 188.67M USD | 20.10 | $0.18 0.005 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,206.5 14.6 USD |
-0.95
|
$15.38B 186.1M USD | $82.26K 995.22 USD | $1,165.1 14.1 USD | $1,274.8 15.42 USD | $15.38B 186.1M USD | 3.47 | $347.11 4.2 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,207.1 14.6 USD |
-0.85
|
$15.38B 186.09M USD | $10.72K 129.72 USD | $1,178.4 14.26 USD | $1,277.5 15.46 USD | $15.38B 186.09M USD | 3.47 | $347.04 4.2 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $40,200 30.34 USD |
0
|
$240.82B 181.78M USD | $28.16K 21.25 USD | $39,300 29.67 USD | $40,450 30.53 USD | $240.82B 181.78M USD | 0 | $0 0 USD | |
| Alicon Castalloy Limited ALICON.NS | $893.55 10.81 USD |
-1.26
|
$14.6B 176.61M USD | $10.14K 122.65 USD | $881.65 10.67 USD | $919.95 11.13 USD | $14.6B 176.61M USD | 31.74 | $28.15 0.34 USD | |
| Alicon Castalloy Limited ALICON.BO | $893.05 10.8 USD |
-1.39
|
$14.59B 176.51M USD | $1.65K 19.94 USD | $881.05 10.66 USD | $920.8 11.14 USD | $14.59B 176.51M USD | 31.74 | $28.13 0.34 USD | |
| Hakudo Co., Ltd. 7637.T | $2,214 14.95 USD |
-1.34
|
$25.11B 169.5M USD | $8.6K 58.05 USD | $2,212 14.93 USD | $2,238 15.11 USD | $25.11B 169.5M USD | 11.65 | $189.96 1.28 USD | |
| Technoflex Corporation 3449.T | $1,289 8.7 USD |
-0.08
|
$23.62B 159.43M USD | $20.9K 141.08 USD | $1,282 8.65 USD | $1,294 8.73 USD | $23.62B 159.43M USD | 18.01 | $71.54 0.48 USD | |
| ADF ADFJF | $5.92 — |
-8.22
|
$156.11M — | $28 — | $5.92 — | $5.92 — | $156.11M — | 4.85 | $1.22 — | |
| ADF Group Inc. 4QM.F | $5.25 5.74 USD |
-2.78
|
$142.54M 155.82M USD | $1K 1.09K USD | $5.25 5.74 USD | $5.25 5.74 USD | $142.54M 155.82M USD | 4.95 | $1.06 1.16 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $125.69 1.52 USD |
+3.08
|
$12.56B 151.95M USD | $197.76K 2.39K USD | $118.35 1.43 USD | $128.14 1.55 USD | $12.56B 151.95M USD | 60.71 | $2.07 0.03 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
-1.41
|
$138.75M 151.67M USD | $3.27K 3.57K USD | $0.07 0.08 USD | $0.07 0.08 USD | $138.75M 151.67M USD | 3.50 | $0.02 0.02 USD | |
| Nelcast Limited NELCAST.NS | $128.77 1.56 USD |
-6.05
|
$11.2B 135.54M USD | $214.75K 2.6K USD | $128 1.55 USD | $135.7 1.64 USD | $11.2B 135.54M USD | 30.01 | $4.29 0.05 USD | |
| Nelcast Limited NELCAST.BO | $128.65 1.56 USD |
-5.85
|
$11.19B 135.41M USD | $14.84K 179.48 USD | $128.4 1.55 USD | $138 1.67 USD | $11.19B 135.41M USD | 30.05 | $4.28 0.05 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.5 0.24 USD |
0
|
$4.55B 128.08M USD | $97.2K 2.73K USD | $8.45 0.24 USD | $8.55 0.24 USD | $4.55B 128.08M USD | 7.72 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.5 0.24 USD |
0
|
$4.55B 128.08M USD | $97.22K 2.74K USD | $8.45 0.24 USD | $8.55 0.24 USD | $4.55B 128.08M USD | 7.72 | $1.1 0.03 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,820 3.64 USD |
+2.23
|
$161.18B 121.67M USD | $1.33M 1.01K USD | $4,720 3.56 USD | $4,960 3.74 USD | $161.18B 121.67M USD | 0 | $0 0 USD | |
| Ahresty Corporation 5852.T | $710 4.79 USD |
-1.66
|
$17.61B 118.86M USD | $175.6K 1.19K USD | $705 4.76 USD | $723 4.88 USD | $17.61B 118.86M USD | 0 | -$443.4 -2.9 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $149 14.54 USD |
-0.67
|
$1.1B 107.61M USD | $2.35K 229.49 USD | $145 14.15 USD | $152.5 14.89 USD | $1.1B 107.61M USD | 9.93 | $14.99 1.46 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,200 89.1 USD |
+0.15
|
$15.4B 103.92M USD | $300 2.03 USD | $13,200 89.1 USD | $13,200 89.1 USD | $15.4B 103.92M USD | 7.33 | $1.8K 12.14 USD | |
| Synergy Green Industries Limited SGIL.BO | $549 6.64 USD |
+0.65
|
$8.53B 103.24M USD | $13.63K 164.88 USD | $529.15 6.4 USD | $566.85 6.86 USD | $8.53B 103.24M USD | 49.28 | $11.14 0.13 USD | |
| Synergy Green Industries Limited SGIL.NS | $548.9 6.64 USD |
+1.82
|
$8.53B 103.24M USD | $133.42K 1.61K USD | $527.55 6.38 USD | $561.9 6.8 USD | $8.53B 103.24M USD | 49.27 | $11.14 0.13 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $701.85 8.49 USD |
-1.9
|
$8.53B 103.19M USD | $9.28K 112.32 USD | $684.7 8.28 USD | $720 8.71 USD | $8.53B 103.19M USD | 14.53 | $48.29 0.58 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $699.25 8.46 USD |
-2.12
|
$8.5B 102.8M USD | $927 11.22 USD | $686.15 8.3 USD | $713.8 8.64 USD | $8.5B 102.8M USD | 14.49 | $48.25 0.58 USD | |
| Lung Kee (Bermuda) Holdings Limited L09.SI | $0.2099 0.16 USD |
0
|
$133.23M 99.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.23M 99.85M USD | 0 | $0 0 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.76B 99.62M USD | 0 | $0 0 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $143.9 4.52 USD |
-1.71
|
$2.88B 90.38M USD | $55.73K 1.75K USD | $138 4.33 USD | $145 4.55 USD | $2.88B 90.38M USD | 0 | -$11.03 -0.3 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,230 35.3 USD |
-0.95
|
$12.87B 86.88M USD | $300 2.03 USD | $5,230 35.3 USD | $5,280 35.64 USD | $12.87B 86.88M USD | 14.10 | $370.81 2.5 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26.9 0.85 USD |
-1.65
|
$2.72B 86.58M USD | $92.87K 2.95K USD | $26.75 0.85 USD | $27.4 0.87 USD | $2.72B 86.58M USD | 0 | -$0.23 -0.007 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$77.05M 84.22M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $77.05M 84.22M USD | 0 | $0 0 USD | |
| Korvest Ltd KOV.AX | $10.6 7.02 USD |
+0.86
|
$124.65M 82.5M USD | $1.8K 1.19K USD | $10.5 6.95 USD | $10.95 7.25 USD | $124.65M 82.5M USD | 13.25 | $0.8 0.53 USD | |
| Daechang Co., Ltd. 012800.KS | $1,399 1.06 USD |
-0.14
|
$106.77B 80.6M USD | $1.3M 982.22 USD | $1,390 1.05 USD | $1,429 1.08 USD | $106.77B 80.6M USD | 0 | $0 0 USD | |
| KKB Engineering Berhad 9466.KL | $1.28 0.27 USD |
0
|
$369.57M 78.58M USD | $9K 1.91K USD | $1.28 0.27 USD | $1.31 0.28 USD | $369.57M 78.58M USD | 18.28 | $0.07 0.01 USD | |
| Sun Rise E&T Corporation 1343.TWO | $73.1 2.32 USD |
-1.48
|
$2.41B 76.51M USD | $94.35K 3K USD | $72.7 2.31 USD | $75 2.38 USD | $2.41B 76.51M USD | 13.58 | $5.38 0.17 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $10.6 0.34 USD |
-2.3
|
$2.37B 75.21M USD | $289.35K 9.19K USD | $10.55 0.34 USD | $10.8 0.34 USD | $2.37B 75.21M USD | 0 | -$0.35 -0.01 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $27.2 0.86 USD |
0
|
$2.23B 70.72M USD | $59K 1.87K USD | $26.95 0.86 USD | $27.3 0.87 USD | $2.23B 70.72M USD | 0 | -$0.71 -0.02 USD | |
| Shinwa Co., Ltd. 3447.T | $747 5.04 USD |
-1.06
|
$10.39B 70.14M USD | $24.4K 164.71 USD | $747 5.04 USD | $757 5.11 USD | $10.39B 70.14M USD | 17.27 | $43.25 0.29 USD | |
| Electro Aço Altona S.A. EALT4.SA | $14.65 2.97 USD |
0
|
$333.14M 67.52M USD | $5.5K 1.11K USD | $14.42 2.92 USD | $14.7 2.98 USD | $333.14M 67.52M USD | 3.68 | $3.98 0.81 USD | |
| Electro Aço Altona S.A. EALT3.SA | $15.01 3.04 USD |
+0.07
|
$333.13M 67.52M USD | $300 60.81 USD | $15.01 3.04 USD | $15.01 3.04 USD | $333.13M 67.52M USD | 3.76 | $3.99 0.81 USD | |
| CX Technology Corporation 2415.TW | $23.2 0.74 USD |
-3.33
|
$2.09B 66.35M USD | $61.63K 1.96K USD | $23.05 0.73 USD | $24 0.76 USD | $2.09B 66.35M USD | 20.53 | $1.13 0.04 USD | |
| Tembo Global Industries Limited TEMBO.NS | $483 5.84 USD |
+0.59
|
$5.36B 64.88M USD | $10.7K 129.43 USD | $483 5.84 USD | $484 5.86 USD | $5.36B 64.88M USD | 24.14 | $20 0.24 USD | |
| Metalart Corporation 5644.T | $3,245 21.9 USD |
-3.99
|
$9.42B 63.58M USD | $9.2K 62.1 USD | $3,240 21.87 USD | $3,445 23.25 USD | $9.42B 63.58M USD | 4.77 | $679.18 4.58 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,191 8.04 USD |
+0.08
|
$9.42B 63.57M USD | $7.5K 50.63 USD | $1,185 8 USD | $1,205 8.13 USD | $9.42B 63.57M USD | 6.68 | $178.17 1.2 USD | |
| MFO S.A. MFO.WA | $37.5 9.53 USD |
0
|
$247.78M 62.98M USD | $270 68.63 USD | $36.8 9.35 USD | $37.6 9.56 USD | $247.78M 62.98M USD | 27.57 | $1.36 0.35 USD | |
| Manaksia Limited MANAKSIA.BO | $74.03 0.9 USD |
-3.06
|
$4.85B 58.69M USD | $5.65K 68.38 USD | $73.57 0.89 USD | $76.2 0.92 USD | $4.85B 58.69M USD | 8.66 | $8.54 0.1 USD | |
| Manaksia Limited MANAKSIA.NS | $73.8 0.89 USD |
-3.44
|
$4.85B 58.69M USD | $105.49K 1.28K USD | $73.51 0.89 USD | $76.39 0.92 USD | $4.85B 58.69M USD | 8.64 | $8.54 0.1 USD | |
| IPE GROUP 0929.HK | $0.4199 0.05 USD |
0
|
$441.94M 56.51M USD | $50K 6.39K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $441.94M 56.51M USD | 42.00 | $0.01 0.001 USD | |
| Kishin Corporation 092440.KS | $2,550 1.92 USD |
-1.73
|
$74.46B 56.21M USD | $21.43K 16.18 USD | $2,505 1.89 USD | $2,595 1.96 USD | $74.46B 56.21M USD | 0 | $0 0 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $41.61 0.5 USD |
+1.99
|
$4.31B 52.19M USD | $99.98K 1.21K USD | $41.61 0.5 USD | $41.61 0.5 USD | $4.31B 52.19M USD | 57.00 | $0.73 0.008 USD | |
| FSM HOLDINGS 1721.HK | $0.4 0.05 USD |
-2.44
|
$400M 51.15M USD | $25K 3.2K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $400M 51.15M USD | 0 | -$0.02 -0.002 USD | |
| Hamai Industries Ltd. 6497.T | $1,098 7.41 USD |
0
|
$7.36B 49.69M USD | $700 4.73 USD | $1,095 7.39 USD | $1,098 7.41 USD | $7.36B 49.69M USD | 18.55 | $59.18 0.4 USD | |
| NISSO GROUP Co.,Ltd. 3440.T | $930 6.28 USD |
+1.09
|
$7.19B 48.57M USD | $13.3K 89.78 USD | $921 6.22 USD | $930 6.28 USD | $7.19B 48.57M USD | 4.81 | $192.98 1.3 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.36 2.38 USD |
+2.18
|
$188.23M 47.84M USD | $374 95.06 USD | $9.04 2.3 USD | $9.36 2.38 USD | $188.23M 47.84M USD | 9.85 | $0.95 0.24 USD | |
| Seowon Co., Ltd. 021050.KS | $1,315 0.99 USD |
+0.77
|
$62.43B 47.12M USD | $524.83K 396.16 USD | $1,300 0.98 USD | $1,335 1.01 USD | $62.43B 47.12M USD | 0 | $0 0 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| AGES Industri AB (publ) AGES-B.ST | $64 6.25 USD |
-2.74
|
$462.95M 45.19M USD | $4 0.39 USD | $64 6.25 USD | $64 6.25 USD | $462.95M 45.19M USD | 0 | -$21.76 -2.1 USD | |
| D.P. Wires Limited DPWIRES.NS | $235.45 2.85 USD |
-1.36
|
$3.65B 44.15M USD | $17.76K 214.88 USD | $231.55 2.8 USD | $243 2.94 USD | $3.65B 44.15M USD | 16.41 | $14.34 0.17 USD | |
| Adval Tech Holding AG ADVN.SW | $53 60.3 USD |
+3.92
|
$38.69M 44.02M USD | $2 2.28 USD | $53 60.3 USD | $53 60.3 USD | $38.69M 44.02M USD | 0 | -$10.63 -12.09 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $920 0.06 USD |
+2.22
|
$675.91B 43.19M USD | $100.4K 6.42 USD | $900 0.06 USD | $935 0.06 USD | $675.91B 43.19M USD | 48421.05 | $0.02 0.000001 USD | |
| Unimech Group Berhad 7091.KL | $1.38 0.29 USD |
-4.83
|
$202.31M 43.02M USD | $11.1K 2.36K USD | $1.38 0.29 USD | $1.44 0.31 USD | $202.31M 43.02M USD | 9.85 | $0.14 0.03 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.81 0.02 USD |
+1.25
|
$1.48B 41.66M USD | $428.1K 12.05K USD | $0.76 0.02 USD | $0.8199 0.02 USD | $1.48B 41.66M USD | 0 | -$0.23 -0.006 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
+4.76
|
$37.8M 41.32M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $37.8M 41.32M USD | 0 | -$0.01 -0.01 USD | |
| Anli International Co., Ltd. 5223.TWO | $29 0.92 USD |
-0.34
|
$1.29B 41.05M USD | $7.1K 225.6 USD | $28.25 0.9 USD | $29.05 0.92 USD | $1.29B 41.05M USD | 0 | -$0.21 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}