Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$95.55B
Volume total
BTC 61.10%     ETH 7.17%
Prépondérance

Bourse : Shanghai Industrie : Fabrication de métal Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Fabrication de métal (22)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Superconducting Technologies Co., Ltd.  688122.SS $47.51 6.61 USD
+0.04
$30.87B 4.29B USD $4.4M 611.35K USD $47.11 6.55 USD $47.81 6.65 USD $30.87B 4.29B USD 35.99 $1.32 0.18 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $2.85 0.4 USD
-0.35
$20.56B 2.86B USD $37.83M 5.26M USD $2.83 0.39 USD $2.87 0.4 USD $20.56B 2.86B USD 47.50 $0.06 0.008 USD
Anhui Yingliu Electromechanical Co., Ltd.  603308.SS $19.9 2.77 USD
+3.7
$13.51B 1.88B USD $14.1M 1.96M USD $19 2.64 USD $20.23 2.81 USD $13.51B 1.88B USD 47.38 $0.42 0.06 USD
Qingdao Yunlu Advanced Materials Technology Co., Ltd.  688190.SS $91.25 12.69 USD
-0.28
$10.95B 1.52B USD $416.61K 57.93K USD $90.43 12.57 USD $91.91 12.78 USD $10.95B 1.52B USD 30.31 $3.01 0.42 USD
Jiangyin Hengrun Heavy Industries Co., Ltd  603985.SS $17.2 2.39 USD
+1.78
$7.58B 1.05B USD $43.12M 6M USD $16.73 2.33 USD $17.91 2.49 USD $7.58B 1.05B USD 0 -$0.31 -0.04 USD
MINMETALS DEV  600058.SS $7.07 0.98 USD
+0.14
$7.58B 1.05B USD $4.3M 598.21K USD $7 0.97 USD $7.1 0.99 USD $7.58B 1.05B USD 707.00 $0.01 0.001 USD
Shanxi Huaxiang Group Co., Ltd.  603112.SS $14.67 2.04 USD
+0.07
$6.94B 965.5M USD $14.98M 2.08M USD $14.14 1.97 USD $14.79 2.06 USD $6.94B 965.5M USD 13.83 $1.06 0.15 USD
Wuxi Paike New Materials Technology Co.,Ltd.  605123.SS $54.92 7.64 USD
+2.48
$6.65B 925.29M USD $1.5M 208.72K USD $53.36 7.42 USD $55.28 7.69 USD $6.65B 925.29M USD 21.12 $2.6 0.36 USD
Jiangsu Tongli Risheng Machinery Co., Ltd.  605286.SS $37.37 5.2 USD
-1.14
$6.28B 872.94M USD $1.52M 211.65K USD $36.77 5.11 USD $37.88 5.27 USD $6.28B 872.94M USD 23.06 $1.62 0.23 USD
Suzhou Chunqiu Electronic Technology Co., Ltd.  603890.SS $11 1.53 USD
-0.72
$4.83B 671.54M USD $14.03M 1.95M USD $10.95 1.52 USD $11.3 1.57 USD $4.83B 671.54M USD 22.91 $0.48 0.07 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS $4.07 0.57 USD
-6
$4.65B 646.41M USD $30.52M 4.24M USD $3.97 0.55 USD $4.2 0.58 USD $4.65B 646.41M USD 40.70 $0.1 0.01 USD
Kunshan Kersen Science & Technology Co.,Ltd.  603626.SS $7.36 1.02 USD
+0.14
$4.08B 567.84M USD $19.05M 2.65M USD $7.04 0.98 USD $7.43 1.03 USD $4.08B 567.84M USD 0 -$0.65 -0.09 USD
Shandong Daye Co., Ltd.  603278.SS $9.11 1.27 USD
+4.59
$3.11B 432.9M USD $21.12M 2.94M USD $8.61 1.2 USD $9.28 1.29 USD $3.11B 432.9M USD 0 -$0.35 -0.04 USD
Anhui Zhongyuan New Materials Co., Ltd.  603527.SS $9.37 1.3 USD
+0.43
$2.97B 412.96M USD $7.41M 1.03M USD $9.34 1.3 USD $9.48 1.32 USD $2.97B 412.96M USD 16.43 $0.57 0.08 USD
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.  688210.SS $17.64 2.45 USD
-3.18
$2.83B 393.03M USD $4.84M 673.04K USD $17.5 2.43 USD $18.18 2.53 USD $2.83B 393.03M USD 37.53 $0.47 0.07 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $8.26 1.15 USD
+1.1
$2.8B 389.5M USD $4.69M 652.74K USD $8.12 1.13 USD $8.33 1.16 USD $2.8B 389.5M USD 17.95 $0.46 0.06 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $13.17 1.83 USD
+5.11
$2.68B 373.27M USD $7.35M 1.02M USD $12.3 1.71 USD $13.33 1.85 USD $2.68B 373.27M USD 0 -$0.06 -0.008 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $25.08 3.49 USD
+7.36
$2.26B 314.15M USD $2.58M 358.85K USD $23.24 3.23 USD $25.1 3.49 USD $2.26B 314.15M USD 26.68 $0.94 0.13 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $11.71 1.63 USD
+0.69
$2.2B 306.14M USD $10.95M 1.52M USD $11.55 1.61 USD $11.94 1.66 USD $2.2B 306.14M USD 234.19 $0.05 0.006 USD
Suzhou Mingzhi Technology Co., Ltd.  688355.SS $17.02 2.37 USD
+0.71
$2.11B 293.34M USD $1.2M 167.39K USD $16.48 2.29 USD $17.16 2.39 USD $2.11B 293.34M USD 30.94 $0.55 0.08 USD
Shanghai Yahong Moulding Co., Ltd.  603159.SS $14.03 1.95 USD
+3.85
$1.96B 273.11M USD $4.43M 615.64K USD $13.37 1.86 USD $14.77 2.05 USD $1.96B 273.11M USD 66.80 $0.21 0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici