Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
Capitalisation boursière totale
$233.23B
Volume total
BTC 60.61%     ETH 7.26%
Prépondérance

Bourse : Shanghai Industrie : Fabrication de métal Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous secteur
Fabrication de métal (22)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Superconducting Technologies Co., Ltd.  688122.SS $43.7 6.08 USD
+1.35
$28.39B 3.95B USD $757.97K 105.39K USD $43.3 6.02 USD $44.56 6.2 USD $28.39B 3.95B USD 36.72 $1.19 0.17 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $2.84 0.39 USD
-1.04
$20.49B 2.85B USD $10.79M 1.5M USD $2.84 0.39 USD $2.89 0.4 USD $20.49B 2.85B USD 40.57 $0.07 0.009 USD
Anhui Yingliu Electromechanical Co., Ltd.  603308.SS $17.26 2.4 USD
-10.01
$11.72B 1.63B USD $15.94M 2.22M USD $17.26 2.4 USD $18.64 2.59 USD $11.72B 1.63B USD 41.09 $0.42 0.06 USD
Qingdao Yunlu Advanced Materials Technology Co., Ltd.  688190.SS $88.18 12.26 USD
-10.88
$10.58B 1.47B USD $1.61M 224.05K USD $83 11.54 USD $95.93 13.34 USD $10.58B 1.47B USD 29.29 $3.01 0.42 USD
MINMETALS DEV  600058.SS $6.65 0.92 USD
0
$7.13B 991.13M USD $1.28M 178.42K USD $6.6 0.92 USD $6.75 0.94 USD $7.13B 991.13M USD 665.00 $0.01 0.001 USD
Shanxi Huaxiang Group Co., Ltd.  603112.SS $13.58 1.89 USD
+0.22
$6.39B 888.56M USD $1.15M 159.71K USD $13.48 1.87 USD $13.89 1.93 USD $6.39B 888.56M USD 14.14 $0.96 0.13 USD
Wuxi Paike New Materials Technology Co.,Ltd.  605123.SS $50.63 7.04 USD
-10.01
$6.13B 853.02M USD $3.33M 463.18K USD $50.63 7.04 USD $54.5 7.58 USD $6.13B 853.02M USD 19.39 $2.61 0.36 USD
Jiangyin Hengrun Heavy Industries Co., Ltd  603985.SS $13.57 1.89 USD
-9.16
$5.98B 831.82M USD $8.61M 1.2M USD $13.45 1.87 USD $13.85 1.93 USD $5.98B 831.82M USD 0 -$0.31 -0.04 USD
Jiangsu Tongli Risheng Machinery Co., Ltd.  605286.SS $34.91 4.85 USD
-2.72
$5.86B 815.47M USD $240.8K 33.48K USD $34.85 4.85 USD $36.28 5.04 USD $5.86B 815.47M USD 20.29 $1.72 0.24 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS $4.1 0.57 USD
-9.89
$4.68B 651.17M USD $17.61M 2.45M USD $4.1 0.57 USD $4.37 0.61 USD $4.68B 651.17M USD 41.00 $0.1 0.01 USD
Suzhou Chunqiu Electronic Technology Co., Ltd.  603890.SS $9.8 1.36 USD
-6.67
$4.3B 598.28M USD $1.93M 268.4K USD $9.66 1.34 USD $10 1.39 USD $4.3B 598.28M USD 27.22 $0.36 0.05 USD
Kunshan Kersen Science & Technology Co.,Ltd.  603626.SS $6.86 0.95 USD
-2.82
$3.81B 529.27M USD $2.6M 361.71K USD $6.86 0.95 USD $7.1 0.99 USD $3.81B 529.27M USD 0 -$0.65 -0.09 USD
Shandong Daye Co., Ltd.  603278.SS $8.25 1.15 USD
-10.03
$2.82B 392.03M USD $66.4K 9.23K USD $8 1.11 USD $8 1.11 USD $2.82B 392.03M USD 0 -$0.35 -0.04 USD
Anhui Zhongyuan New Materials Co., Ltd.  603527.SS $8.75 1.22 USD
-9.98
$2.77B 385.64M USD $5.81M 808.52K USD $8.75 1.22 USD $9.13 1.27 USD $2.77B 385.64M USD 23.64 $0.37 0.05 USD
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.  688210.SS $16.39 2.28 USD
-1.38
$2.63B 365.18M USD $773.35K 107.53K USD $16.32 2.27 USD $16.89 2.35 USD $2.63B 365.18M USD 29.79 $0.55 0.08 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $7.68 1.07 USD
-4
$2.6B 362.15M USD $826.8K 114.96K USD $7.59 1.06 USD $8.05 1.12 USD $2.6B 362.15M USD 16.69 $0.46 0.06 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $11.32 1.57 USD
-10.02
$2.31B 320.84M USD $7.3K 1.02K USD $11.12 1.55 USD $11.12 1.55 USD $2.31B 320.84M USD 377.33 $0.03 0.004 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $10.78 1.5 USD
-2.09
$2.03B 281.82M USD $307.3K 42.73K USD $10.66 1.48 USD $10.85 1.51 USD $2.03B 281.82M USD 215.59 $0.05 0.006 USD
Suzhou Mingzhi Technology Co., Ltd.  688355.SS $15.35 2.13 USD
+4.07
$1.9B 264.56M USD $187.21K 26.03K USD $15.03 2.09 USD $15.57 2.16 USD $1.9B 264.56M USD 27.90 $0.55 0.08 USD
Shanghai Yahong Moulding Co., Ltd.  603159.SS $13.02 1.81 USD
-10.02
$1.82B 253.45M USD $1.2M 167.13K USD $13.02 1.81 USD $13.97 1.94 USD $1.82B 253.45M USD 62.00 $0.21 0.03 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $19.85 2.76 USD
+2.27
$1.79B 248.64M USD $162.51K 22.6K USD $19.61 2.73 USD $20.05 2.79 USD $1.79B 248.64M USD 21.11 $0.94 0.13 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici