Le pays : Allemagne Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (35)
- {{country.name}}
- Tous les pays
- États-Unis (26)
- Australie (2)
- L'Autriche (5)
- Belgique (2)
- Brésil (3)
- Canada (5)
- Chine (67)
- Finlande (1)
- France (1)
- Allemagne (35)
- Grèce (3)
- Hong Kong (13)
- Inde (69)
- Indonésie (5)
- Israël (1)
- Japon (21)
- Malaisie (22)
- Pays-Bas (1)
- Pologne (6)
- Russie (1)
- Singapour (6)
- Afrique du Sud (2)
- Corée du Sud (18)
- Espagne (1)
- Suriname (1)
- Suède (6)
- Suisse (1)
- Taïwan (30)
- Thaïlande (14)
- Turquie (6)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (31)
- Stuttgart (1)
- XETRA (2)
Produits industriels (35)
- {{item.name}}
- Tous secteur
- Produits industriels (35)
Fabrication de métal (35)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (114)
- Services aux entreprises spécialisées (78)
- Services d’experts-conseils (35)
- Services de location (38)
- Services de sécurité et de protection (32)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (140)
- Ingénierie et Construction (192)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (73)
- Machinerie agricole et de construction lourde (76)
- Distribution industrielle (54)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (255)
- Fabrication de métal (35)
- Les contrôles de la pollution et de traitement (39)
- Outils et accessoires (31)
- Équipement et pièces électriques (97)
- Aéroports et services aériens (28)
- Compagnies aériennes (53)
- Chemins de fer (50)
- Transport maritime (93)
- Camionnage (14)
- Fret et logistique intégrés (54)
- Gestion des déchets (64)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aurubis AG
NDA.DE
DE
|
€180.50 208.36 USD |
+3.97
|
€7.88B 9.1B USD | €94.05K 108.56K USD | €174.80 201.78 USD | €180.50 208.36 USD | €7.88B 9.1B USD | 8.56 | €21.08 24.33 USD | ||
NORMA Group SE
NOEJ.DE
DE
|
€17.54 20.25 USD |
+1.27
|
€502.99M 580.62M USD | €69.00K 79.65K USD | €17.36 20.04 USD | €17.62 20.34 USD | €502.99M 580.62M USD | 0 | -€3.13 -3.6 USD | ||
Carpenter Technology Corporation
XTY.F
DE
|
€520.40 600.72 USD |
-2.62
|
€25.86B 29.85B USD | €3.00 3.46 USD | €520.40 600.72 USD | €520.40 600.72 USD | €25.86B 29.85B USD | 62.47 | €8.33 9.62 USD | ||
ATI Inc.
ATD.F
DE
|
€163.50 188.73 USD |
-2.71
|
€22.31B 25.76B USD | €7.00 8.08 USD | €163.50 188.73 USD | €163.50 188.73 USD | €22.31B 25.76B USD | 61.23 | €2.67 3.08 USD | ||
Mueller Industries, Inc.
MUD.F
DE
|
€48.54 56.03 USD |
-1.8
|
€10.73B 12.39B USD | €8.00 9.23 USD | €48.54 56.03 USD | €48.54 56.03 USD | €10.73B 12.39B USD | 14.48 | €3.35 3.87 USD | ||
Aurubis AG
NDA.F
DE
|
€180.80 208.7 USD |
+4.57
|
€7.89B 9.11B USD | €182.00 210.09 USD | €173.20 199.93 USD | €180.80 208.7 USD | €7.89B 9.11B USD | 8.57 | €21.08 24.33 USD | ||
Aurubis AG
NDA1.F
DE
|
€88.50 102.16 USD |
+3.51
|
€7.73B 8.92B USD | €1.00 1.15 USD | €87.50 101 USD | €88.50 102.16 USD | €7.73B 8.92B USD | 8.38 | €10.55 12.18 USD | ||
Commercial Metals Company
CMS.F
DE
|
€53.50 61.76 USD |
+0.94
|
€5.92B 6.83B USD | €4.00 4.62 USD | €53.50 61.76 USD | €53.50 61.76 USD | €5.92B 6.83B USD | 11.53 | €4.64 5.36 USD | ||
|
ESAB Corporation
O03.F
DE
|
€80.00 92.35 USD |
-0.62
|
€4.97B 5.74B USD | €10.00 11.54 USD | €80.00 92.35 USD | €80.00 92.35 USD | €4.97B 5.74B USD | 24.09 | €3.32 3.83 USD | ||
|
Viohalco S.A.
VHC.F
DE
|
€18.76 21.66 USD |
+0.86
|
€4.86B 5.61B USD | €1.09K 1.26K USD | €18.76 21.66 USD | €18.76 21.66 USD | €4.86B 5.61B USD | 20.61 | €0.91 1.05 USD | ||
|
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.81 0.93 USD |
+5.23
|
€4.34B 5.01B USD | €250.00 288.58 USD | €0.81 0.93 USD | €0.81 0.93 USD | €4.34B 5.01B USD | 0 | -€0.01 -0.01 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€2.13 2.46 USD |
+3.9
|
€2.93B 3.38B USD | €2.50K 2.89K USD | €2.13 2.46 USD | €2.15 2.48 USD | €2.93B 3.38B USD | 30.42 | €0.07 0.08 USD | ||
|
Worthington Enterprises, Inc.
WTH.F
DE
|
€47.44 54.76 USD |
+0.51
|
€2.34B 2.7B USD | €199.00 229.71 USD | €47.44 54.76 USD | €47.44 54.76 USD | €2.34B 2.7B USD | 17.18 | €2.76 3.19 USD | ||
|
NV Bekaert SA
BK8N.F
DE
|
€40.00 46.17 USD |
+2.3
|
€1.94B 2.24B USD | €230.00 265.5 USD | €39.40 45.48 USD | €40.00 46.17 USD | €1.94B 2.24B USD | 30.07 | €1.33 1.54 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€66.45 76.71 USD |
-0.45
|
€1.58B 1.83B USD | €85.00 98.12 USD | €66.40 76.65 USD | €66.60 76.88 USD | €1.58B 1.83B USD | 71.45 | €0.93 1.07 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€31.90 36.82 USD |
+0.31
|
€1.51B 1.74B USD | €450.00 519.45 USD | €31.90 36.82 USD | €31.90 36.82 USD | €1.51B 1.74B USD | 18.02 | €1.77 2.04 USD | ||
Ryerson Holding Corporation
7RY.F
DE
|
€21.00 24.24 USD |
+0.96
|
€1.09B 1.26B USD | €3.00 3.46 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.09B 1.26B USD | 0 | -€1.30 -1.5 USD | ||
Troax Group AB (publ)
5TOA.F
DE
|
€9.27 10.7 USD |
+3.81
|
€554.77M 640.39M USD | €1.00K 1.15K USD | €9.27 10.7 USD | €9.27 10.7 USD | €554.77M 640.39M USD | 57.93 | €0.16 0.18 USD | ||
|
Insteel Industries Inc.
HZ8.F
DE
|
€26.00 30.01 USD |
-1.52
|
€505.26M 583.24M USD | €7.00 8.08 USD | €26.00 30.01 USD | €26.00 30.01 USD | €505.26M 583.24M USD | 13.61 | €1.91 2.2 USD | ||
|
NORMA Group SE
NOEJ.F
DE
|
€17.30 19.97 USD |
+0.82
|
€496.11M 572.68M USD | €250.00 288.58 USD | €17.30 19.97 USD | €17.30 19.97 USD | €496.11M 572.68M USD | 0 | -€3.13 -3.6 USD | ||
|
Mennica Polska S.A.
7N5.F
DE
|
€8.82 10.18 USD |
-2.22
|
€449.81M 519.23M USD | €10.00 11.54 USD | €8.82 10.18 USD | €8.82 10.18 USD | €449.81M 519.23M USD | 3.97 | €2.22 2.56 USD | ||
Ryobi Limited
RYO1.F
DE
|
€13.60 15.7 USD |
0
|
€432.61M 499.38M USD | €10.00 11.54 USD | €13.60 15.7 USD | €13.60 15.7 USD | €432.61M 499.38M USD | 7.23 | €1.88 2.17 USD | ||
|
SIMONA Aktiengesellschaft
SIM0.F
DE
|
€59.50 68.68 USD |
-3.25
|
€357.00M 412.1M USD | €100.00 115.43 USD | €59.50 68.68 USD | €59.50 68.68 USD | €357.00M 412.1M USD | 18.71 | €3.18 3.67 USD | ||
|
ADF Group Inc.
4QM.F
DE
|
€10.90 12.58 USD |
+2.83
|
€311.23M 359.26M USD | €1.00K 1.15K USD | €10.90 12.58 USD | €10.90 12.58 USD | €311.23M 359.26M USD | 16.76 | €0.65 0.75 USD | ||
|
Tredegar Corporation
T70.F
DE
|
€6.70 7.73 USD |
-0.74
|
€233.82M 269.9M USD | €2.50K 2.89K USD | €6.70 7.73 USD | €6.70 7.73 USD | €233.82M 269.9M USD | 9.30 | €0.72 0.83 USD | ||
|
EVA Precision Industrial Holdings Limited
GZT.F
DE
|
€0.09 0.1 USD |
0
|
€174.59M 201.54M USD | €100.00 115.43 USD | €0.09 0.1 USD | €0.09 0.1 USD | €174.59M 201.54M USD | 4.45 | €0.02 0.02 USD | ||
Sif Holding N.V.
276.F
DE
|
€3.92 4.52 USD |
-4.39
|
€117.16M 135.25M USD | €750.00 865.75 USD | €3.82 4.41 USD | €3.92 4.52 USD | €117.16M 135.25M USD | 0 | -€1.32 -1.5 USD | ||
|
Chiho Environmental Group Limited
T4N.SG
DE
|
€0.05 0.06 USD |
0
|
€77.05M 88.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 88.94M USD | 0 | €0.00 0 USD | ||
|
Componenta Corporation
1CA0.F
DE
|
€5.82 6.72 USD |
-0.34
|
€57.29M 66.13M USD | €289.00 333.6 USD | €5.74 6.63 USD | €5.82 6.72 USD | €57.29M 66.13M USD | 7.36 | €0.79 0.91 USD | ||
|
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.04 0.04 USD |
0
|
€31.28M 36.11M USD | €23.00 26.55 USD | €0.04 0.04 USD | €0.04 0.04 USD | €31.28M 36.11M USD | 0 | €0.00 0 USD | ||
|
Hulamin Limited
4H6.F
DE
|
€0.07 0.08 USD |
-1.37
|
€24.48M 28.26M USD | €300.00 346.3 USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.48M 28.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Pujiang International Group Limited
2WT.F
DE
|
€0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €600.00 692.6 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.63M 21.51M USD | 1.07 | €0.02 0.02 USD | ||
|
Schulte-Schlagbaum AG
SSS.DU
DE
|
€276.00 318.6 USD |
0
|
€15.32M 17.69M USD | €0.00 0 USD | €276.00 318.6 USD | €276.00 318.6 USD | €15.32M 17.69M USD | 16.83 | €16.39 18.92 USD | ||
|
Grolleau Société Anonyme
30U.F
DE
|
€3.30 3.81 USD |
-0.6
|
€9.38M 10.83M USD | €637.00 735.31 USD | €3.30 3.81 USD | €3.34 3.86 USD | €9.38M 10.83M USD | 0 | -€0.25 -0.2 USD | ||
|
Amnode AB
Z9F0.F
DE
|
€0.18 0.21 USD |
0
|
€2.44M 2.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.44M 2.82M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}