Le pays : Allemagne Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (35)
- {{country.name}}
- Tous les pays
- États-Unis (26)
- Australie (2)
- L'Autriche (5)
- Belgique (2)
- Brésil (3)
- Canada (5)
- Chine (67)
- Finlande (1)
- France (1)
- Allemagne (35)
- Grèce (3)
- Hong Kong (13)
- Inde (69)
- Indonésie (5)
- Israël (1)
- Japon (21)
- Malaisie (22)
- Pays-Bas (1)
- Pologne (6)
- Russie (1)
- Singapour (6)
- Afrique du Sud (2)
- Corée du Sud (18)
- Espagne (1)
- Suriname (1)
- Suède (6)
- Suisse (1)
- Taïwan (30)
- Thaïlande (14)
- Turquie (6)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (31)
- Stuttgart (1)
- XETRA (2)
Produits industriels (35)
- {{item.name}}
- Tous secteur
- Produits industriels (35)
Fabrication de métal (35)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (114)
- Services aux entreprises spécialisées (78)
- Services d’experts-conseils (36)
- Services de location (38)
- Services de sécurité et de protection (32)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (140)
- Ingénierie et Construction (190)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (73)
- Machinerie agricole et de construction lourde (76)
- Distribution industrielle (53)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (257)
- Fabrication de métal (35)
- Les contrôles de la pollution et de traitement (39)
- Outils et accessoires (31)
- Équipement et pièces électriques (97)
- Aéroports et services aériens (28)
- Compagnies aériennes (53)
- Chemins de fer (50)
- Transport maritime (93)
- Camionnage (14)
- Fret et logistique intégrés (54)
- Gestion des déchets (65)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aurubis AG NDA.DE | €195.20 225.33 USD |
-1.26
|
€8.52B 9.84B USD | €29.25K 33.77K USD | €193.50 223.36 USD | €198.30 228.9 USD | €8.52B 9.84B USD | 9.25 | €21.09 24.34 USD | ||
| NORMA Group SE NOEJ.DE | €16.88 19.49 USD |
+0.12
|
€484.07M 558.77M USD | €1.61K 1.85K USD | €16.80 19.39 USD | €17.00 19.62 USD | €484.07M 558.77M USD | 0 | -€3.13 -3.6 USD | ||
| Carpenter Technology Corporation XTY.F | €448.00 517.14 USD |
+4.09
|
€22.26B 25.69B USD | €5.00 5.77 USD | €448.00 517.14 USD | €448.00 517.14 USD | €22.26B 25.69B USD | 54.23 | €8.26 9.53 USD | ||
| ATI Inc. ATD.F | €160.90 185.73 USD |
+2.55
|
€21.96B 25.35B USD | €105.00 121.21 USD | €160.90 185.73 USD | €160.90 185.73 USD | €21.96B 25.35B USD | 60.94 | €2.64 3.05 USD | ||
| Mueller Industries, Inc. MUD.F | €114.70 132.4 USD |
+1.1
|
€12.68B 14.64B USD | €27.00 31.17 USD | €114.70 132.4 USD | €114.70 132.4 USD | €12.68B 14.64B USD | 17.30 | €6.63 7.65 USD | ||
| Aurubis AG NDA.F | €198.30 228.9 USD |
+0.66
|
€8.66B 9.99B USD | €20.00 23.09 USD | €197.60 228.1 USD | €198.30 228.9 USD | €8.66B 9.99B USD | 9.39 | €21.10 24.36 USD | ||
| Aurubis AG NDA1.F | €96.50 111.39 USD |
-4.46
|
€8.43B 9.73B USD | €20.00 23.09 USD | €96.50 111.39 USD | €96.50 111.39 USD | €8.43B 9.73B USD | 9.15 | €10.54 12.17 USD | ||
| Commercial Metals Company CMS.F | €64.50 74.45 USD |
+1.57
|
€7.15B 8.26B USD | €4.00 4.62 USD | €64.50 74.45 USD | €64.50 74.45 USD | €7.15B 8.26B USD | 16.62 | €3.88 4.48 USD | ||
| Viohalco S.A. VHC.F | €19.72 22.76 USD |
-1.2
|
€5.11B 5.9B USD | €10.00 11.54 USD | €19.72 22.76 USD | €19.72 22.76 USD | €5.11B 5.9B USD | 21.67 | €0.91 1.05 USD | ||
| China International Marine Containers (Group) Co., Ltd. OCM.F | €0.93 1.07 USD |
-0.53
|
€5.02B 5.79B USD | €1.01K 1.16K USD | €0.93 1.07 USD | €0.93 1.07 USD | €5.02B 5.79B USD | 0 | -€0.01 -0.01 USD | ||
| ESAB Corporation O03.F | €75.50 87.15 USD |
+0.67
|
€4.60B 5.31B USD | €6.00 6.93 USD | €75.50 87.15 USD | €75.50 87.15 USD | €4.60B 5.31B USD | 23.01 | €3.28 3.79 USD | ||
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | €1.91 2.2 USD |
-3.29
|
€2.63B 3.03B USD | €2.10K 2.42K USD | €1.91 2.2 USD | €1.91 2.2 USD | €2.63B 3.03B USD | 27.28 | €0.07 0.08 USD | ||
| Worthington Enterprises, Inc. WTH.F | €50.30 58.06 USD |
0
|
€2.48B 2.86B USD | €199.00 229.71 USD | €50.30 58.06 USD | €50.30 58.06 USD | €2.48B 2.86B USD | 173.44 | €0.29 0.33 USD | ||
| NV Bekaert SA BK8N.F | €40.70 46.98 USD |
-1.21
|
€1.98B 2.29B USD | €134.00 154.68 USD | €40.70 46.98 USD | €40.70 46.98 USD | €1.98B 2.29B USD | 30.60 | €1.33 1.54 USD | ||
| Proto Labs, Inc. PRZ.F | €64.95 74.97 USD |
-0.15
|
€1.55B 1.78B USD | €175.00 202.01 USD | €64.95 74.97 USD | €64.95 74.97 USD | €1.55B 1.78B USD | 70.59 | €0.92 1.06 USD | ||
| RHI Magnesita N.V. RHF.F | €31.50 36.36 USD |
-0.94
|
€1.49B 1.72B USD | €100.00 115.43 USD | €31.50 36.36 USD | €31.50 36.36 USD | €1.49B 1.72B USD | 17.79 | €1.77 2.04 USD | ||
| Ryerson Holding Corporation 7RY.F | €24.60 28.4 USD |
+2.5
|
€1.28B 1.47B USD | €3.00 3.46 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.28B 1.47B USD | 0 | -€1.28 -1.4 USD | ||
| Troax Group AB (publ) 5TOA.F | €9.93 11.46 USD |
-1.29
|
€594.26M 685.98M USD | €100.00 115.43 USD | €9.93 11.46 USD | €9.93 11.46 USD | €594.26M 685.98M USD | 62.06 | €0.16 0.18 USD | ||
| Mennica Polska S.A. 7N5.F | €9.62 11.1 USD |
-0.62
|
€490.60M 566.32M USD | €48.00 55.41 USD | €9.62 11.1 USD | €9.62 11.1 USD | €490.60M 566.32M USD | 4.27 | €2.25 2.6 USD | ||
| NORMA Group SE NOEJ.F | €16.80 19.39 USD |
-0.83
|
€481.77M 556.13M USD | €2.64K 3.05K USD | €16.80 19.39 USD | €16.80 19.39 USD | €481.77M 556.13M USD | 0 | -€3.13 -3.6 USD | ||
| Insteel Industries Inc. HZ8.F | €24.20 27.93 USD |
+0.83
|
€470.28M 542.87M USD | €7.00 8.08 USD | €24.20 27.93 USD | €24.20 27.93 USD | €470.28M 542.87M USD | 12.87 | €1.88 2.17 USD | ||
| Ryobi Limited RYO1.F | €13.90 16.05 USD |
-1.42
|
€442.15M 510.39M USD | €10.00 11.54 USD | €13.90 16.05 USD | €13.90 16.05 USD | €442.15M 510.39M USD | 7.39 | €1.88 2.17 USD | ||
| SIMONA Aktiengesellschaft SIM0.F | €56.00 64.64 USD |
-6.67
|
€336.00M 387.86M USD | €6.69K 7.72K USD | €56.00 64.64 USD | €56.00 64.64 USD | €336.00M 387.86M USD | 17.61 | €3.18 3.67 USD | ||
| Tredegar Corporation T70.F | €6.85 7.91 USD |
-0.72
|
€239.05M 275.95M USD | €2.50K 2.89K USD | €6.85 7.91 USD | €6.85 7.91 USD | €239.05M 275.95M USD | 9.64 | €0.71 0.82 USD | ||
| ADF Group Inc. 4QM.F | €8.25 9.52 USD |
+25
|
€235.56M 271.92M USD | €900.00 1.04K USD | €8.25 9.52 USD | €8.25 9.52 USD | €235.56M 271.92M USD | 12.69 | €0.65 0.75 USD | ||
| EVA Precision Industrial Holdings Limited GZT.F | €0.09 0.11 USD |
-6.93
|
€184.40M 212.86M USD | €100.00 115.43 USD | €0.09 0.11 USD | €0.09 0.11 USD | €184.40M 212.86M USD | 4.70 | €0.02 0.02 USD | ||
| Sif Holding N.V. 276.F | €6.04 6.97 USD |
-1.15
|
€180.53M 208.39M USD | €50.00 57.72 USD | €6.04 6.97 USD | €6.04 6.97 USD | €180.53M 208.39M USD | 0 | -€1.32 -1.5 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.06 USD |
0
|
€77.05M 88.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 88.94M USD | 0 | €0.00 0 USD | ||
| Componenta Corporation 1CA0.F | €5.50 6.35 USD |
-2.83
|
€54.14M 62.49M USD | €289.00 333.6 USD | €5.50 6.35 USD | €5.50 6.35 USD | €54.14M 62.49M USD | 6.96 | €0.79 0.91 USD | ||
| Ka Shui International Holdings Limited MI8.F | €0.04 0.04 USD |
-7.69
|
€32.18M 37.14M USD | €23.00 26.55 USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.18M 37.14M USD | 0 | €0.00 0 USD | ||
| Hulamin Limited 4H6.F | €0.08 0.09 USD |
-1.3
|
€25.84M 29.83M USD | €300.00 346.3 USD | €0.08 0.09 USD | €0.08 0.09 USD | €25.84M 29.83M USD | 0 | -€0.01 -0.01 USD | ||
| Pujiang International Group Limited 2WT.F | €0.02 0.02 USD |
0
|
€18.63M 21.51M USD | €600.00 692.6 USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.63M 21.51M USD | 1.07 | €0.02 0.02 USD | ||
| Schulte-Schlagbaum AG SSS.DU | €276.00 318.6 USD |
0
|
€15.32M 17.69M USD | €0.00 0 USD | €276.00 318.6 USD | €276.00 318.6 USD | €15.32M 17.69M USD | 16.83 | €16.39 18.92 USD | ||
| Grolleau Société Anonyme 30U.F | €3.54 4.09 USD |
-1.12
|
€10.06M 11.61M USD | €637.00 735.31 USD | €3.54 4.09 USD | €3.62 4.18 USD | €10.06M 11.61M USD | 0 | -€0.25 -0.2 USD | ||
| Amnode AB Z9F0.F | €0.18 0.21 USD |
0
|
€2.44M 2.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.44M 2.82M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}