Bourse : Shenzhen Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (51)
Shenzhen (51)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (51)
Fabrication de métal (51)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.61 1.06 USD |
+0.4
|
$31.72B 4.41B USD | $20.57M 2.86M USD | $7.58 1.05 USD | $7.64 1.06 USD | $31.72B 4.41B USD | 14.35 | $0.53 0.07 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.39 2.84 USD |
+0.44
|
$27.98B 3.89B USD | $14.98M 2.08M USD | $20.01 2.78 USD | $20.45 2.84 USD | $27.98B 3.89B USD | 78.42 | $0.26 0.04 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $147 20.44 USD |
0
|
$18.31B 2.55B USD | $4.08M 567.07K USD | $143.02 19.89 USD | $151 21 USD | $18.31B 2.55B USD | 75.77 | $1.94 0.27 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.38 3.81 USD |
-0.51
|
$17.46B 2.43B USD | $5.6M 778.46K USD | $26.9 3.74 USD | $27.58 3.83 USD | $17.46B 2.43B USD | 26.84 | $1.02 0.14 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $55.63 7.73 USD |
+3.56
|
$13.47B 1.87B USD | $28.71M 3.99M USD | $53.72 7.47 USD | $59 8.2 USD | $13.47B 1.87B USD | 94.28 | $0.59 0.08 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.21 2.53 USD |
+0.77
|
$12.57B 1.75B USD | $1.98M 275.1K USD | $18 2.5 USD | $18.39 2.56 USD | $12.57B 1.75B USD | 16.25 | $1.12 0.16 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $29.71 4.13 USD |
-1.07
|
$10.66B 1.48B USD | $4.32M 601.16K USD | $29.51 4.1 USD | $30.2 4.2 USD | $10.66B 1.48B USD | 37.13 | $0.8 0.11 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $48.4 6.73 USD |
+4.13
|
$9.88B 1.37B USD | $8.45M 1.18M USD | $45.83 6.37 USD | $48.58 6.75 USD | $9.88B 1.37B USD | 28.47 | $1.7 0.24 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.44 0.34 USD |
+3.83
|
$9.51B 1.32B USD | $85.36M 11.87M USD | $2.37 0.33 USD | $2.46 0.34 USD | $9.51B 1.32B USD | 0 | $0 0 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.56 0.36 USD |
+0.79
|
$8.71B 1.21B USD | $50.58M 7.03M USD | $2.49 0.35 USD | $2.59 0.36 USD | $8.71B 1.21B USD | 0 | -$0.24 -0.03 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $5.77 0.8 USD |
-0.35
|
$6.87B 955.11M USD | $27.14M 3.77M USD | $5.53 0.77 USD | $5.82 0.81 USD | $6.87B 955.11M USD | 16.97 | $0.34 0.05 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $9.83 1.37 USD |
+5.81
|
$6.79B 943.67M USD | $36.21M 5.03M USD | $9.13 1.27 USD | $9.94 1.38 USD | $6.79B 943.67M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $70.64 9.82 USD |
+1.49
|
$6.23B 866.78M USD | $1.1M 153.1K USD | $69.9 9.72 USD | $72 10.01 USD | $6.23B 866.78M USD | 176.59 | $0.4 0.06 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $31.82 4.42 USD |
+0.38
|
$5.92B 823.27M USD | $1.5M 208.93K USD | $31.29 4.35 USD | $31.99 4.45 USD | $5.92B 823.27M USD | 45.45 | $0.7 0.1 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.05 1.95 USD |
+2.18
|
$5.81B 807.56M USD | $5.52M 766.99K USD | $13.5 1.88 USD | $14.13 1.96 USD | $5.81B 807.56M USD | 175.62 | $0.08 0.01 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $25.88 3.6 USD |
+2.82
|
$5.65B 785.53M USD | $9.16M 1.27M USD | $24.7 3.43 USD | $26.34 3.66 USD | $5.65B 785.53M USD | 83.48 | $0.31 0.04 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $16.82 2.34 USD |
-2.21
|
$5.51B 766.16M USD | $28.35M 3.94M USD | $15.58 2.17 USD | $17.48 2.43 USD | $5.51B 766.16M USD | 73.13 | $0.23 0.03 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $57.28 7.96 USD |
+0.47
|
$5.46B 759.62M USD | $686.06K 95.39K USD | $56.72 7.89 USD | $57.64 8.01 USD | $5.46B 759.62M USD | 20.24 | $2.83 0.39 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.18 1.83 USD |
+1.31
|
$5.38B 748.69M USD | $2.67M 371.91K USD | $12.91 1.8 USD | $13.2 1.84 USD | $5.38B 748.69M USD | 29.95 | $0.44 0.06 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $12.96 1.8 USD |
+1.49
|
$5.18B 720.82M USD | $2.2M 305.42K USD | $12.68 1.76 USD | $13.1 1.82 USD | $5.18B 720.82M USD | 0 | -$0.03 -0.004 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $53.3 7.41 USD |
-1.75
|
$5.06B 704.24M USD | $985.46K 137.02K USD | $52.65 7.32 USD | $54.5 7.58 USD | $5.06B 704.24M USD | 54.94 | $0.97 0.13 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $17.5 2.43 USD |
+1.21
|
$4.4B 611.78M USD | $2.24M 310.98K USD | $17.2 2.39 USD | $17.63 2.45 USD | $4.4B 611.78M USD | 62.50 | $0.28 0.04 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.87 1.23 USD |
+10.05
|
$4.4B 611.25M USD | $15.01M 2.09M USD | $8.05 1.12 USD | $8.87 1.23 USD | $4.4B 611.25M USD | 17.05 | $0.52 0.07 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.41 1.03 USD |
+3.63
|
$4.28B 595.46M USD | $13.23M 1.84M USD | $7.06 0.98 USD | $7.42 1.03 USD | $4.28B 595.46M USD | 0 | -$0.49 -0.06 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.34 0.74 USD |
+2.5
|
$4.12B 573.03M USD | $6.61M 919.55K USD | $5.2 0.72 USD | $5.37 0.75 USD | $4.12B 573.03M USD | 26.69 | $0.2 0.03 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.97 3.33 USD |
+4.22
|
$3.96B 551.09M USD | $13.05M 1.81M USD | $22.72 3.16 USD | $24.78 3.45 USD | $3.96B 551.09M USD | 35.25 | $0.68 0.09 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $15.92 2.21 USD |
+0.25
|
$3.92B 545.47M USD | $2.47M 344.04K USD | $15.69 2.18 USD | $16.21 2.25 USD | $3.92B 545.47M USD | 0 | -$1.36 -0.1 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $31.63 4.4 USD |
-1.16
|
$3.8B 527.78M USD | $2.09M 290.76K USD | $31.07 4.32 USD | $32.41 4.51 USD | $3.8B 527.78M USD | 43.32 | $0.73 0.1 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16.96 2.36 USD |
+0.24
|
$3.65B 508.02M USD | $4.04M 561.43K USD | $16.33 2.27 USD | $17.02 2.37 USD | $3.65B 508.02M USD | 339.19 | $0.05 0.006 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $28.21 3.92 USD |
+1.66
|
$3.39B 470.69M USD | $690.3K 95.98K USD | $27.42 3.81 USD | $28.35 3.94 USD | $3.39B 470.69M USD | 33.58 | $0.84 0.12 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.07 1.82 USD |
+3.24
|
$3.24B 450.97M USD | $3.6M 500.38K USD | $12.43 1.73 USD | $13.09 1.82 USD | $3.24B 450.97M USD | 45.06 | $0.29 0.04 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $4.37 0.61 USD |
-10.08
|
$3.15B 437.51M USD | $6.96M 967.7K USD | $5.4 0.75 USD | $5.57 0.77 USD | $3.15B 437.51M USD | 0 | -$0.44 -0.06 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.4 1.86 USD |
+3.47
|
$2.98B 414.1M USD | $4.51M 626.82K USD | $12.85 1.79 USD | $13.57 1.89 USD | $2.98B 414.1M USD | 78.82 | $0.17 0.02 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $19.33 2.69 USD |
+1.74
|
$2.96B 412.13M USD | $4.27M 593.62K USD | $18.65 2.59 USD | $19.6 2.73 USD | $2.96B 412.13M USD | 55.22 | $0.35 0.05 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $15.71 2.18 USD |
+2.75
|
$2.93B 407.41M USD | $1.22M 169.91K USD | $15.11 2.1 USD | $15.78 2.19 USD | $2.93B 407.41M USD | 34.15 | $0.46 0.06 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $19.8 2.75 USD |
+2.7
|
$2.9B 403.05M USD | $1.09M 151.77K USD | $19.08 2.65 USD | $19.89 2.77 USD | $2.9B 403.05M USD | 33.55 | $0.59 0.08 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $19.58 2.72 USD |
+3.6
|
$2.75B 381.95M USD | $3.16M 438.71K USD | $18.85 2.62 USD | $19.58 2.72 USD | $2.75B 381.95M USD | 32.63 | $0.6 0.08 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $9.5 1.32 USD |
+2.81
|
$2.62B 364.96M USD | $4.26M 592.69K USD | $9.21 1.28 USD | $9.56 1.33 USD | $2.62B 364.96M USD | 0 | -$0.56 -0.07 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $21.34 2.97 USD |
+3.69
|
$2.59B 359.54M USD | $1.68M 234.24K USD | $20.37 2.83 USD | $21.47 2.99 USD | $2.59B 359.54M USD | 0 | -$0.12 -0.01 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $20.14 2.8 USD |
+1.67
|
$2.52B 350.16M USD | $810.29K 112.66K USD | $19.71 2.74 USD | $20.24 2.81 USD | $2.52B 350.16M USD | 43.78 | $0.46 0.06 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $16.83 2.34 USD |
+2.56
|
$2.52B 350.06M USD | $897.56K 124.8K USD | $16.37 2.28 USD | $16.85 2.34 USD | $2.52B 350.06M USD | 20.77 | $0.81 0.11 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $23.8 3.31 USD |
-1.12
|
$2.48B 345.35M USD | $2.93M 407.59K USD | $23.6 3.28 USD | $24.29 3.38 USD | $2.48B 345.35M USD | 51.73 | $0.46 0.06 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $27.6 3.84 USD |
-2.13
|
$2.34B 325.28M USD | $2.85M 396.92K USD | $27 3.75 USD | $28.14 3.91 USD | $2.34B 325.28M USD | 78.85 | $0.35 0.05 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.93 0.55 USD |
+1.29
|
$2.04B 283.31M USD | $10.19M 1.42M USD | $3.83 0.53 USD | $3.96 0.55 USD | $2.04B 283.31M USD | 0 | -$0.3 -0.04 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $20.02 2.78 USD |
+4.82
|
$2B 278.37M USD | $3.37M 468.48K USD | $19.21 2.67 USD | $20.15 2.8 USD | $2B 278.37M USD | 0 | -$1.56 -0.2 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.46 2.57 USD |
+0.87
|
$1.99B 277.18M USD | $1.4M 194.7K USD | $18.15 2.52 USD | $18.57 2.58 USD | $1.99B 277.18M USD | 0 | -$0.57 -0.07 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.07 0.7 USD |
+1.6
|
$1.95B 271.48M USD | $7.27M 1.01M USD | $4.95 0.69 USD | $5.09 0.71 USD | $1.95B 271.48M USD | 169.00 | $0.03 0.004 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.58 1.05 USD |
+2.29
|
$1.9B 264.14M USD | $3.24M 450.03K USD | $7.36 1.02 USD | $7.63 1.06 USD | $1.9B 264.14M USD | 68.90 | $0.11 0.02 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $12.27 1.71 USD |
+10.04
|
$1.84B 255.91M USD | $4.38M 608.82K USD | $11.41 1.59 USD | $12.27 1.71 USD | $1.84B 255.91M USD | 245.40 | $0.05 0.006 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $21.56 3 USD |
+2.42
|
$1.81B 251.81M USD | $1.28M 177.75K USD | $21.07 2.93 USD | $21.72 3.02 USD | $1.81B 251.81M USD | 61.60 | $0.35 0.05 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $12.83 1.78 USD |
+3.97
|
$1.78B 247.17M USD | $2.68M 372.91K USD | $12.34 1.72 USD | $12.9 1.79 USD | $1.78B 247.17M USD | 0 | -$0.31 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}