Bourse : Shenzhen Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (51)
Shenzhen (51)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (51)
Fabrication de métal (51)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.4 1.03 USD |
-1.85
|
$29.57B 4.11B USD | $43.05M 5.99M USD | $7.23 1.01 USD | $7.48 1.04 USD | $29.57B 4.11B USD | 13.96 | $0.53 0.07 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $18.88 2.63 USD |
-2.13
|
$25.91B 3.6B USD | $9M 1.25M USD | $18.41 2.56 USD | $19.28 2.68 USD | $25.91B 3.6B USD | 85.81 | $0.22 0.03 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $21.64 3.01 USD |
+3.19
|
$13.8B 1.92B USD | $5.18M 720.39K USD | $21.28 2.96 USD | $21.93 3.05 USD | $13.8B 1.92B USD | 46.04 | $0.47 0.07 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $112.5 15.64 USD |
-8.35
|
$13.77B 1.91B USD | $6.59M 915.78K USD | $111 15.43 USD | $121.5 16.89 USD | $13.77B 1.91B USD | 80.93 | $1.39 0.19 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.44 2.7 USD |
+4.41
|
$13.41B 1.87B USD | $6.83M 950.18K USD | $18.3 2.54 USD | $19.68 2.74 USD | $13.41B 1.87B USD | 14.29 | $1.36 0.19 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $24.1 3.35 USD |
+4.24
|
$8.65B 1.2B USD | $4.9M 681.68K USD | $23.12 3.21 USD | $24.65 3.43 USD | $8.65B 1.2B USD | 0 | -$0.01 -0.001 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.21 0.31 USD |
+4.74
|
$8.61B 1.2B USD | $63.44M 8.82M USD | $2.17 0.3 USD | $2.26 0.31 USD | $8.61B 1.2B USD | 0 | $0 0 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.53 0.35 USD |
-7.35
|
$8.61B 1.2B USD | $133.07M 18.5M USD | $2.46 0.34 USD | $2.66 0.37 USD | $8.61B 1.2B USD | 0 | -$0.24 -0.03 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $40.3 5.6 USD |
-10
|
$8.23B 1.14B USD | $11.22M 1.56M USD | $40.3 5.6 USD | $42.86 5.96 USD | $8.23B 1.14B USD | 18.31 | $2.2 0.31 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $33.43 4.65 USD |
-0.92
|
$8.1B 1.13B USD | $7.98M 1.11M USD | $33.2 4.62 USD | $35.41 4.92 USD | $8.1B 1.13B USD | 58.64 | $0.57 0.08 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $9.11 1.27 USD |
+2.48
|
$6.29B 874.55M USD | $3.89M 541.18K USD | $8.83 1.23 USD | $9.24 1.28 USD | $6.29B 874.55M USD | 0 | $0 0 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.2 1.84 USD |
-1.49
|
$5.46B 758.71M USD | $6.24M 867.53K USD | $13.05 1.81 USD | $14.05 1.95 USD | $5.46B 758.71M USD | 330.00 | $0.04 0.005 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $29.01 4.03 USD |
-5.66
|
$5.4B 750.57M USD | $6.35M 882.76K USD | $29 4.03 USD | $31.7 4.41 USD | $5.4B 750.57M USD | 36.26 | $0.8 0.11 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $4.45 0.62 USD |
-1.33
|
$5.3B 736.61M USD | $11.43M 1.59M USD | $4.4 0.61 USD | $4.62 0.64 USD | $5.3B 736.61M USD | 13.08 | $0.34 0.05 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $12.33 1.71 USD |
-5.22
|
$5.04B 700.41M USD | $836.6K 116.32K USD | $12.3 1.71 USD | $12.76 1.77 USD | $5.04B 700.41M USD | 20.89 | $0.59 0.08 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $14.44 2.01 USD |
+3.82
|
$4.73B 657.75M USD | $29.84M 4.15M USD | $13.88 1.93 USD | $15.07 2.1 USD | $4.73B 657.75M USD | 62.78 | $0.23 0.03 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $48.99 6.81 USD |
+0.8
|
$4.67B 649.68M USD | $1.28M 177.71K USD | $48.3 6.72 USD | $51.43 7.15 USD | $4.67B 649.68M USD | 22.47 | $2.18 0.3 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $48.14 6.69 USD |
+1.11
|
$4.57B 636.07M USD | $1.79M 248.89K USD | $47.01 6.54 USD | $49.5 6.88 USD | $4.57B 636.07M USD | 49.62 | $0.97 0.13 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $51.1 7.11 USD |
-3.64
|
$4.51B 627.02M USD | $1.62M 225.39K USD | $50 6.95 USD | $54.84 7.63 USD | $4.51B 627.02M USD | 146.00 | $0.35 0.05 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $20.16 2.8 USD |
-20
|
$4.4B 611.91M USD | $15.39M 2.14M USD | $20.16 2.8 USD | $22.74 3.16 USD | $4.4B 611.91M USD | 74.66 | $0.27 0.04 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $10.84 1.51 USD |
+1.69
|
$4.34B 602.91M USD | $2.85M 396.14K USD | $10.67 1.48 USD | $11.29 1.57 USD | $4.34B 602.91M USD | 361.33 | $0.03 0.004 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $17.14 2.38 USD |
+2.94
|
$4.31B 599.19M USD | $5.62M 781.1K USD | $16.96 2.36 USD | $17.66 2.46 USD | $4.31B 599.19M USD | 30.60 | $0.56 0.08 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8 1.11 USD |
-1.11
|
$3.96B 551.29M USD | $1.17M 162.58K USD | $7.81 1.09 USD | $8.15 1.13 USD | $3.96B 551.29M USD | 15.38 | $0.52 0.07 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.1 0.71 USD |
-4.85
|
$3.94B 547.28M USD | $1.75M 243.1K USD | $5.09 0.71 USD | $5.3 0.74 USD | $3.94B 547.28M USD | 26.84 | $0.19 0.03 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.37 0.75 USD |
-4.97
|
$3.87B 537.62M USD | $3.26M 452.98K USD | $5.15 0.72 USD | $5.53 0.77 USD | $3.87B 537.62M USD | 0 | -$0.44 -0.06 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $20.62 2.87 USD |
+0.49
|
$3.7B 514.71M USD | $5.1M 709.12K USD | $20 2.78 USD | $21.78 3.03 USD | $3.7B 514.71M USD | 343.66 | $0.06 0.008 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $14.94 2.08 USD |
-8.06
|
$3.68B 511.89M USD | $2.74M 381.01K USD | $14.64 2.04 USD | $15.9 2.21 USD | $3.68B 511.89M USD | 0 | -$0.98 -0.1 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $27.53 3.83 USD |
+20.01
|
$3.3B 459.34M USD | $3.17M 440.32K USD | $25.39 3.53 USD | $27.53 3.83 USD | $3.3B 459.34M USD | 41.71 | $0.66 0.09 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $26.11 3.63 USD |
+2.31
|
$3.13B 435.67M USD | $1.42M 197.11K USD | $25.55 3.55 USD | $27.2 3.78 USD | $3.13B 435.67M USD | 33.05 | $0.79 0.11 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $17.77 2.47 USD |
+3.19
|
$2.94B 408.54M USD | $2.82M 391.48K USD | $17.25 2.4 USD | $18.27 2.54 USD | $2.94B 408.54M USD | 35.53 | $0.5 0.07 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $10.82 1.5 USD |
+0.37
|
$2.69B 373.33M USD | $6.63M 922.54K USD | $10.6 1.47 USD | $11.73 1.63 USD | $2.69B 373.33M USD | 37.31 | $0.29 0.04 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $14.05 1.95 USD |
+4.85
|
$2.62B 364.36M USD | $1.83M 253.77K USD | $13.57 1.89 USD | $14.59 2.03 USD | $2.62B 364.36M USD | 30.54 | $0.46 0.06 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $11.64 1.62 USD |
+4.48
|
$2.59B 359.71M USD | $6.17M 857.33K USD | $11.36 1.58 USD | $12.1 1.68 USD | $2.59B 359.71M USD | 83.14 | $0.14 0.02 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $4.4 0.61 USD |
+4.02
|
$2.54B 353.5M USD | $6.39M 888.68K USD | $4.29 0.6 USD | $4.54 0.63 USD | $2.54B 353.5M USD | 0 | -$0.47 -0.06 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $16.56 2.3 USD |
-20
|
$2.54B 353.07M USD | $12.22M 1.7M USD | $16.56 2.3 USD | $18.45 2.57 USD | $2.54B 353.07M USD | 48.70 | $0.34 0.05 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $9.07 1.26 USD |
+3.66
|
$2.51B 348.44M USD | $6.17M 857.29K USD | $8.82 1.23 USD | $9.33 1.3 USD | $2.51B 348.44M USD | 0 | -$0.46 -0.06 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $17.06 2.37 USD |
+1.19
|
$2.5B 347.27M USD | $1.65M 229.72K USD | $16.86 2.34 USD | $17.68 2.46 USD | $2.5B 347.27M USD | 30.46 | $0.56 0.08 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $22.9 3.18 USD |
+8.57
|
$2.39B 332.3M USD | $5.71M 793.35K USD | $20.98 2.92 USD | $23.45 3.26 USD | $2.39B 332.3M USD | 152.66 | $0.15 0.02 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $16.98 2.36 USD |
+6.6
|
$2.38B 331.24M USD | $902.4K 125.47K USD | $16.54 2.3 USD | $17.3 2.41 USD | $2.38B 331.24M USD | 27.38 | $0.62 0.09 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $18.99 2.64 USD |
+8.27
|
$2.37B 330.17M USD | $2.51M 348.72K USD | $17.86 2.48 USD | $19.1 2.66 USD | $2.37B 330.17M USD | 43.15 | $0.44 0.06 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $15.2 2.11 USD |
-3.86
|
$2.27B 316.15M USD | $1.67M 232.16K USD | $14.98 2.08 USD | $15.81 2.2 USD | $2.27B 316.15M USD | 16.70 | $0.91 0.13 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $17.45 2.43 USD |
-7.03
|
$2.11B 294M USD | $1.8M 250.82K USD | $17.01 2.37 USD | $18.69 2.6 USD | $2.11B 294M USD | 0 | -$0.1 -0.01 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $22.33 3.1 USD |
+3.48
|
$1.89B 263.17M USD | $1.75M 243.46K USD | $22 3.06 USD | $23.38 3.25 USD | $1.89B 263.17M USD | 82.70 | $0.27 0.04 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.53 0.49 USD |
-3.81
|
$1.83B 254.48M USD | $8.03M 1.12M USD | $3.46 0.48 USD | $3.67 0.51 USD | $1.83B 254.48M USD | 0 | -$0.04 -0.005 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $4.47 0.62 USD |
-1.11
|
$1.72B 239.35M USD | $3.44M 478.34K USD | $4.33 0.6 USD | $4.51 0.63 USD | $1.72B 239.35M USD | 447.00 | $0.01 0.001 USD | |
| Fengxing Co., Ltd. 002760.SZ | $15.48 2.15 USD |
-5.79
|
$1.67B 232.43M USD | $3.03M 421.82K USD | $15.26 2.12 USD | $16.17 2.25 USD | $1.67B 232.43M USD | 0 | -$0.57 -0.07 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $19.22 2.67 USD |
+4.8
|
$1.61B 224.48M USD | $3.62M 503.91K USD | $18.8 2.61 USD | $19.71 2.74 USD | $1.61B 224.48M USD | 25.97 | $0.74 0.1 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.32 0.88 USD |
-6.79
|
$1.58B 220.23M USD | $4.31M 599.71K USD | $6.22 0.86 USD | $6.71 0.93 USD | $1.58B 220.23M USD | 57.45 | $0.11 0.02 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $11.17 1.55 USD |
-9.11
|
$1.55B 215.19M USD | $5.18M 720.6K USD | $11.1 1.54 USD | $11.9 1.65 USD | $1.55B 215.19M USD | 0 | -$0.22 -0.03 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $9.52 1.32 USD |
-5.65
|
$1.43B 198.55M USD | $3.78M 525.79K USD | $9.33 1.3 USD | $9.97 1.39 USD | $1.43B 198.55M USD | 0 | -$0.03 -0.004 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $13.89 1.93 USD |
+6.68
|
$1.39B 193.13M USD | $2.53M 351.7K USD | $13.4 1.86 USD | $14.1 1.96 USD | $1.39B 193.13M USD | 0 | -$1.03 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}