![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bourse : Shenzhen Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (51)
Shenzhen (51)
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (51)
Fabrication de métal (51)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (18)
- Produits chimiques (101)
- Produits chimiques spécialisés (123)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (9)
- Aluminium (20)
- Cuivre (5)
- Autres métaux industriels et mines (28)
- Argent (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (2)
- Acier (28)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
- Gestion d'actifs (4)
- Banques - Régionales (8)
- Marchés des Capitaux (14)
- Données financières et bourses (1)
- Assurance - Vie (2)
- Conglomérats financiers (6)
- Immobilier - Développement (40)
- Services Immobiliers (18)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (35)
- Produits domestiques et personnels (13)
- Aliments emballés (57)
- Services d'éducation et de formation (7)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (1)
- Biotechnologie (47)
- Fabricants de médicaments - Général (11)
- Fabricants de médicaments - de spécialité et génériques (99)
- Plans de soins de santé (1)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (24)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (10)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (10)
- Services Publics - produits électriques réglementés (19)
- Services publics - Gaz réglementé (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (10)
- Agences de Publicité (14)
- Publication (7)
- Diffusion (3)
- Divertissement (20)
- Contenu d'internet et information (8)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (12)
- Charbon thermique (6)
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
- Services des technologies de l'information (52)
- Logiciel - Application (66)
- Logiciel - Infrastructure (21)
- Matériel de communication (68)
- Matériel Informatique (16)
- Produits électroniques à l'usage des consommateurs (26)
- Composants électroniques (133)
- Électronique et distribution informatique (7)
- Instruments scientifiques et techniques (48)
- Equipements et matériaux semi-conducteurs (18)
- Semi-conducteurs (27)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.21 1.14 USD |
+0.86
|
$34.35B 4.78B USD | $24.7M 3.43M USD | $8.14 1.13 USD | $8.25 1.15 USD | $34.35B 4.78B USD | 26.48 | $0.31 0.04 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $21.35 2.97 USD |
+2.01
|
$29.29B 4.07B USD | $46.47M 6.46M USD | $20.79 2.89 USD | $22.16 3.08 USD | $29.29B 4.07B USD | 106.75 | $0.2 0.03 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $135.11 18.79 USD |
-1.38
|
$16.1B 2.24B USD | $5.77M 802.04K USD | $132.18 18.38 USD | $142.5 19.81 USD | $16.1B 2.24B USD | 97.90 | $1.38 0.19 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $21.13 2.94 USD |
+3.02
|
$13.48B 1.87B USD | $16.92M 2.35M USD | $20.68 2.88 USD | $21.99 3.06 USD | $13.48B 1.87B USD | 44.95 | $0.47 0.07 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.04 2.65 USD |
+4.21
|
$13.14B 1.83B USD | $13.03M 1.81M USD | $18.06 2.51 USD | $19.29 2.68 USD | $13.14B 1.83B USD | 14.00 | $1.36 0.19 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.54 0.49 USD |
+4.42
|
$12.05B 1.67B USD | $308.24M 42.86M USD | $3.36 0.47 USD | $3.65 0.51 USD | $12.05B 1.67B USD | 0 | -$0.24 -0.03 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $50.17 6.98 USD |
-1.05
|
$10.25B 1.42B USD | $12M 1.67M USD | $49.16 6.84 USD | $51.48 7.16 USD | $10.25B 1.42B USD | 22.70 | $2.21 0.31 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.45 0.34 USD |
+0.82
|
$9.55B 1.33B USD | $64.4M 8.95M USD | $2.43 0.34 USD | $2.51 0.35 USD | $9.55B 1.33B USD | 0 | $0 0 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $26.15 3.64 USD |
+7.39
|
$9.38B 1.3B USD | $17.81M 2.48M USD | $24.45 3.4 USD | $26.77 3.72 USD | $9.38B 1.3B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $33.44 4.65 USD |
-0.77
|
$8.1B 1.13B USD | $9.1M 1.26M USD | $32.68 4.54 USD | $34.25 4.76 USD | $8.1B 1.13B USD | 58.66 | $0.57 0.08 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $18.54 2.58 USD |
-1.64
|
$7.66B 1.07B USD | $14.27M 1.98M USD | $18.31 2.55 USD | $19.25 2.68 USD | $7.66B 1.07B USD | 463.50 | $0.04 0.005 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $40.5 5.63 USD |
-0.74
|
$7.54B 1.05B USD | $7.67M 1.07M USD | $40.1 5.58 USD | $41.6 5.78 USD | $7.54B 1.05B USD | 50.62 | $0.8 0.11 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.7 1.49 USD |
+1.9
|
$7.39B 1.03B USD | $96.32M 13.39M USD | $10.15 1.41 USD | $11.53 1.6 USD | $7.39B 1.03B USD | 0 | $0 0 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $68.01 9.46 USD |
+1.57
|
$6.49B 901.92M USD | $1.55M 215.2K USD | $65.93 9.17 USD | $69.2 9.62 USD | $6.49B 901.92M USD | 31.19 | $2.18 0.3 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $8.4 1.17 USD |
+7.14
|
$6.05B 840.97M USD | $85.53M 11.89M USD | $7.87 1.09 USD | $8.46 1.18 USD | $6.05B 840.97M USD | 0 | -$0.44 -0.06 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $5.06 0.7 USD |
+2.22
|
$6.02B 837.58M USD | $32.87M 4.57M USD | $4.97 0.69 USD | $5.21 0.72 USD | $6.02B 837.58M USD | 14.88 | $0.34 0.05 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.39 2 USD |
+1.55
|
$5.88B 817.42M USD | $5.54M 770.77K USD | $14.04 1.95 USD | $14.56 2.02 USD | $5.88B 817.42M USD | 29.97 | $0.48 0.07 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.15 1.97 USD |
+0.93
|
$5.66B 787.01M USD | $5.3M 736.34K USD | $13.81 1.92 USD | $14.54 2.02 USD | $5.66B 787.01M USD | 471.66 | $0.03 0.004 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.87 2.9 USD |
+0.87
|
$5.25B 729.59M USD | $6.59M 916.75K USD | $20.51 2.85 USD | $21.49 2.99 USD | $5.25B 729.59M USD | 37.26 | $0.56 0.08 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $58.82 8.18 USD |
-1.26
|
$5.19B 721.75M USD | $3.95M 548.94K USD | $58.39 8.12 USD | $62.84 8.74 USD | $5.19B 721.75M USD | 168.05 | $0.35 0.05 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.92 3.19 USD |
-2.51
|
$5B 695.69M USD | $11.97M 1.66M USD | $22.65 3.15 USD | $23.88 3.32 USD | $5B 695.69M USD | 81.85 | $0.28 0.04 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $10.01 1.39 USD |
+0.1
|
$4.96B 689.8M USD | $15.17M 2.11M USD | $9.71 1.35 USD | $10.24 1.42 USD | $4.96B 689.8M USD | 19.25 | $0.52 0.07 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $6.38 0.89 USD |
-1.69
|
$4.92B 684.63M USD | $22.99M 3.2M USD | $6.32 0.88 USD | $6.58 0.91 USD | $4.92B 684.63M USD | 33.57 | $0.19 0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $19.92 2.77 USD |
-1.39
|
$4.91B 682.52M USD | $5.3M 737.29K USD | $19.8 2.75 USD | $20.42 2.84 USD | $4.91B 682.52M USD | 0 | -$0.98 -0.1 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $45.83 6.37 USD |
+1.82
|
$4.36B 605.54M USD | $1.74M 242.38K USD | $44.93 6.25 USD | $46.58 6.48 USD | $4.36B 605.54M USD | 47.24 | $0.97 0.13 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.41 3.26 USD |
+0.52
|
$3.87B 538.21M USD | $5.05M 701.93K USD | $23.06 3.21 USD | $23.88 3.32 USD | $3.87B 538.21M USD | 46.82 | $0.5 0.07 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $21.35 2.97 USD |
-0.37
|
$3.83B 532.93M USD | $6.04M 840.41K USD | $20.86 2.9 USD | $22.18 3.08 USD | $3.83B 532.93M USD | 1067.50 | $0.02 0.002 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $31.65 4.4 USD |
-0.16
|
$3.8B 528.11M USD | $2.38M 331.14K USD | $31.3 4.35 USD | $32.34 4.5 USD | $3.8B 528.11M USD | 40.06 | $0.79 0.11 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $22.44 3.12 USD |
+1.63
|
$3.44B 478.44M USD | $16.05M 2.23M USD | $21.67 3.01 USD | $23.38 3.25 USD | $3.44B 478.44M USD | 66.00 | $0.34 0.05 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $28.13 3.91 USD |
-0.28
|
$3.38B 469.35M USD | $1.67M 232.25K USD | $27.95 3.89 USD | $28.98 4.03 USD | $3.38B 469.35M USD | 42.62 | $0.66 0.09 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $14.85 2.06 USD |
-5.47
|
$3.3B 458.91M USD | $20.37M 2.83M USD | $14.61 2.03 USD | $15.55 2.16 USD | $3.3B 458.91M USD | 106.07 | $0.14 0.02 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $5.67 0.79 USD |
-0.35
|
$3.28B 455.54M USD | $6.12M 850.73K USD | $5.63 0.78 USD | $5.79 0.81 USD | $3.28B 455.54M USD | 0 | -$0.47 -0.06 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.82 1.78 USD |
+2.23
|
$3.18B 442.34M USD | $9.14M 1.27M USD | $12.42 1.73 USD | $13.17 1.83 USD | $3.18B 442.34M USD | 51.28 | $0.25 0.03 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.8 2.34 USD |
+1.02
|
$3.13B 435.68M USD | $2.19M 305.17K USD | $16.67 2.32 USD | $17.14 2.38 USD | $3.13B 435.68M USD | 36.52 | $0.46 0.06 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $9.34 1.3 USD |
+2.08
|
$3.06B 425.44M USD | $6.74M 936.57K USD | $9.19 1.28 USD | $9.49 1.32 USD | $3.06B 425.44M USD | 40.60 | $0.23 0.03 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.2 2.95 USD |
-11.07
|
$2.97B 413.56M USD | $21.36M 2.97M USD | $21 2.92 USD | $23.2 3.23 USD | $2.97B 413.56M USD | 34.19 | $0.62 0.09 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.5 1.46 USD |
+4.9
|
$2.9B 403.37M USD | $13.43M 1.87M USD | $10.07 1.4 USD | $10.68 1.48 USD | $2.9B 403.37M USD | 0 | -$0.46 -0.06 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $19.26 2.68 USD |
+0.16
|
$2.82B 392.06M USD | $1.4M 194.98K USD | $19.06 2.65 USD | $19.59 2.72 USD | $2.82B 392.06M USD | 33.78 | $0.57 0.08 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $33 4.59 USD |
+14.11
|
$2.8B 388.9M USD | $17.08M 2.37M USD | $29.07 4.04 USD | $33.66 4.68 USD | $2.8B 388.9M USD | 122.22 | $0.27 0.04 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.15 3.08 USD |
+2.98
|
$2.77B 385.05M USD | $2.91M 404.57K USD | $21.64 3.01 USD | $22.4 3.11 USD | $2.77B 385.05M USD | 50.34 | $0.44 0.06 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.76 2.47 USD |
+0.68
|
$2.66B 369.4M USD | $2.01M 279.06K USD | $17.51 2.43 USD | $18.18 2.53 USD | $2.66B 369.4M USD | 19.51 | $0.91 0.13 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $21.6 3 USD |
+1.12
|
$2.62B 363.92M USD | $1.74M 241.75K USD | $21.26 2.96 USD | $22.05 3.07 USD | $2.62B 363.92M USD | 0 | -$0.1 -0.01 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.17 0.58 USD |
0
|
$2.16B 300.61M USD | $20.47M 2.85M USD | $4.13 0.57 USD | $4.29 0.6 USD | $2.16B 300.61M USD | 0 | -$0.04 -0.005 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.45 2.57 USD |
-1.86
|
$1.99B 277.03M USD | $3M 417.52K USD | $18.32 2.55 USD | $19.11 2.66 USD | $1.99B 277.03M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.4 1.03 USD |
+1.51
|
$1.85B 257.86M USD | $5.85M 812.83K USD | $7.28 1.01 USD | $7.53 1.05 USD | $1.85B 257.86M USD | 67.27 | $0.11 0.02 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $4.78 0.66 USD |
+1.92
|
$1.84B 255.95M USD | $10.89M 1.51M USD | $4.69 0.65 USD | $4.86 0.68 USD | $1.84B 255.95M USD | 478.00 | $0.01 0.001 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $17.22 2.39 USD |
+2.07
|
$1.8B 249.87M USD | $2.98M 414.82K USD | $16.85 2.34 USD | $17.79 2.47 USD | $1.8B 249.87M USD | 114.79 | $0.15 0.02 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $21.24 2.95 USD |
-0.05
|
$1.78B 248.08M USD | $2.03M 281.6K USD | $21.06 2.93 USD | $21.75 3.02 USD | $1.78B 248.08M USD | 28.70 | $0.74 0.1 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $12.73 1.77 USD |
-1.16
|
$1.67B 231.67M USD | $6.51M 905.19K USD | $12.68 1.76 USD | $13.19 1.83 USD | $1.67B 231.67M USD | 0 | -$0.22 -0.03 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $11.03 1.53 USD |
+0.36
|
$1.65B 230.05M USD | $2.88M 400.63K USD | $10.89 1.51 USD | $11.22 1.56 USD | $1.65B 230.05M USD | 0 | -$0.03 -0.004 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $14.1 1.96 USD |
+0.64
|
$1.41B 196.05M USD | $2.4M 333.69K USD | $13.98 1.94 USD | $14.56 2.02 USD | $1.41B 196.05M USD | 0 | -$1.03 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}