$3.42T
Capitalisation boursière totale
$167.79B
Volume total
BTC 61.57%     ETH 9.09%
Prépondérance

Page de résultat 4 pour Industrie : Fabrication de métal Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Fabrication de métal (393)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BJC Heavy Industries Public Company Limited  BJCHI-R.BK $0.81 0.02 USD
+1.25
$1.46B 41.15M USD $428.1K 12.05K USD $0.76 0.02 USD $0.8199 0.02 USD $1.46B 41.15M USD 0 -$0.23 -0.006 USD
HAKI Safety AB  MIDW-A.ST $20 1.95 USD
0
$416.34M 40.64M USD $0 0 USD $0 0 USD $0 0 USD $416.34M 40.64M USD 0 $0 0 USD
Nippon Tungsten Co., Ltd.  6998.T $1,236 8.34 USD
+0.16
$5.99B 40.46M USD $7.8K 52.65 USD $1,230 8.3 USD $1,247 8.42 USD $5.99B 40.46M USD 11.52 $107.28 0.72 USD
Componenta Corporation  1CA0.F $3.66 4 USD
-1.08
$36.66M 40.07M USD $5 5.47 USD $3.66 4 USD $3.66 4 USD $36.66M 40.07M USD 183.00 $0.02 0.02 USD
Hulamin Limited  4H6.F $0.1 0.11 USD
-2.53
$35.3M 38.59M USD $800 874.51 USD $0.1 0.11 USD $0.1 0.11 USD $35.3M 38.59M USD 2.41 $0.04 0.04 USD
Fine Metal Technologies Public Company Limited  FMT.BK $26.5 0.75 USD
0
$1.27B 35.79M USD $2.5K 70.4 USD $25.5 0.72 USD $26.5 0.75 USD $1.27B 35.79M USD 0 -$0.72 -0.02 USD
Fine Metal Technologies Public Company Limited  FMT-R.BK $26.5 0.75 USD
0
$1.27B 35.79M USD $2.5K 70.34 USD $25.5 0.72 USD $26.5 0.75 USD $1.27B 35.79M USD 0 -$0.72 -0.02 USD
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company  CHKZ.ME $5,340 59.01 USD
+0.38
$3.21B 35.42M USD $30 0.33 USD $5,140 56.8 USD $5,340 59.01 USD $3.21B 35.42M USD 5.34 $999.78 11.05 USD
LGB Forge Limited  LGBFORGE.BO $11.94 0.14 USD
+2.14
$2.84B 34.41M USD $34.93K 422.64 USD $11.44 0.14 USD $11.99 0.15 USD $2.84B 34.41M USD 0 -$0.05 -0.0006 USD
WINSON Machinery Co., LTD.  4538.TWO $17.65 0.56 USD
-1.67
$1.05B 33.52M USD $17.21K 546.73 USD $17.65 0.56 USD $18.2 0.58 USD $1.05B 33.52M USD 103.82 $0.17 0.005 USD
SANNO Co., Ltd.  3441.T $1,010 6.82 USD
-7.93
$4.82B 32.54M USD $43.3K 292.29 USD $1,010 6.82 USD $1,106 7.47 USD $4.82B 32.54M USD 12.50 $80.8 0.55 USD
Jian Sin Industrial Co., Ltd.  4502.TWO $17.25 0.55 USD
-1.43
$1.01B 31.96M USD $68.77K 2.19K USD $16.8 0.53 USD $17.95 0.57 USD $1.01B 31.96M USD 95.83 $0.18 0.005 USD
Kein Hing International Berhad  7199.KL $1.27 0.27 USD
0
$138.3M 29.41M USD $10.1K 2.15K USD $1.25 0.27 USD $1.27 0.27 USD $138.3M 29.41M USD 10.58 $0.12 0.03 USD
Mustang Industrial Corp.  5460.TWO $14.45 0.46 USD
-0.34
$849.34M 26.99M USD $88.52K 2.81K USD $14.45 0.46 USD $14.6 0.46 USD $849.34M 26.99M USD 65.68 $0.22 0.006 USD
Create Corporation  3024.T $1,008 6.8 USD
-0.59
$3.94B 26.57M USD $600 4.05 USD $1,008 6.8 USD $1,015 6.85 USD $3.94B 26.57M USD 18.21 $55.34 0.37 USD
Honyi International Company Limited  4530.TWO $11.8 0.37 USD
+5.83
$819.36M 26.04M USD $51K 1.62K USD $10.85 0.34 USD $11.8 0.37 USD $819.36M 26.04M USD 0 -$1.18 -0.03 USD
ONEX Corporation  5987.T $2,280 15.39 USD
+3.45
$3.78B 25.48M USD $300 2.03 USD $2,204 14.88 USD $2,280 15.39 USD $3.78B 25.48M USD 0 -$376.8 -2.5 USD
Asia Precision Public Company Limited  APCS-R.BK $1.37 0.04 USD
0
$904.2M 25.44M USD $400 11.25 USD $1.38 0.04 USD $1.38 0.04 USD $904.2M 25.44M USD 0 -$0.58 -0.01 USD
Asia Precision Public Company Limited  APCS.BK $1.37 0.04 USD
0
$904.2M 25.44M USD $410 11.54 USD $1.38 0.04 USD $1.38 0.04 USD $904.2M 25.44M USD 0 -$0.22 -0.006 USD
DCM Limited  DCM.NS $109.48 1.32 USD
+0.36
$2.05B 24.82M USD $46.79K 566.11 USD $105.42 1.28 USD $111 1.34 USD $2.05B 24.82M USD 9.33 $11.73 0.14 USD
DCM Limited  DCM.BO $109.45 1.32 USD
0
$2.04B 24.73M USD $9.3K 112.53 USD $103.65 1.25 USD $111.05 1.34 USD $2.04B 24.73M USD 9.33 $11.73 0.14 USD
Kogi Corporation  5603.T $1,088 7.34 USD
-0.46
$3.56B 24.01M USD $9.4K 63.45 USD $1,088 7.34 USD $1,095 7.39 USD $3.56B 24.01M USD 6.32 $171.9 1.16 USD
Fine Sinter Co., Ltd.  5994.T $820 5.54 USD
+1.99
$3.51B 23.71M USD $4.8K 32.4 USD $811 5.47 USD $820 5.54 USD $3.51B 23.71M USD 0 -$467.2 -3.1 USD
Burçelik Vana Sanayi ve Ticaret A.S.  BURVA.IS $98.95 3.11 USD
-2.51
$727.05M 22.83M USD $62.36K 1.96K USD $91.35 2.87 USD $99.5 3.12 USD $727.05M 22.83M USD 0 -$3.24 -0.1 USD
Sarthak Metals Limited  SMLT.NS $124.78 1.51 USD
+0.49
$1.72B 20.77M USD $10.81K 130.82 USD $123 1.49 USD $126.5 1.53 USD $1.72B 20.77M USD 41.59 $3 0.04 USD
Sarthak Metals Limited  SMLT.BO $125.15 1.51 USD
+0.28
$1.71B 20.73M USD $8.59K 103.89 USD $123.55 1.49 USD $127 1.54 USD $1.71B 20.73M USD 41.57 $3.01 0.04 USD
Hilton Metal Forging Limited  HILTON.NS $72.03 0.87 USD
+4.26
$1.7B 20.53M USD $503.53K 6.09K USD $67 0.81 USD $72.54 0.88 USD $1.7B 20.53M USD 25.91 $2.78 0.03 USD
Pujiang International Group Limited  2WT.F $0.02 0.02 USD
0
$18.63M 20.36M USD $600 655.88 USD $0.02 0.02 USD $0.02 0.02 USD $18.63M 20.36M USD 1.07 $0.02 0.02 USD
Hilton Metal Forging Limited  HILTON.BO $71.84 0.87 USD
+3.26
$1.68B 20.34M USD $104.33K 1.26K USD $67.4 0.82 USD $73 0.88 USD $1.68B 20.34M USD 25.84 $2.78 0.03 USD
Pujiang International Group Limited  2060.HK $0.19 0.02 USD
0
$156.11M 19.96M USD $876K 112.01K USD $0.19 0.02 USD $0.2 0.03 USD $156.11M 19.96M USD 1.01 $0.19 0.02 USD
ALFOT Technologies Co., Ltd.  4553.TWO $19 0.6 USD
0
$627.38M 19.94M USD $5K 158.88 USD $19 0.6 USD $19 0.6 USD $627.38M 19.94M USD 23.17 $0.82 0.03 USD
Bangkok Sheet Metal Public Company Limited  BM-R.BK $1.07 0.03 USD
0
$642.44M 18.08M USD $6.88M 193.64K USD $1.06 0.03 USD $1.09 0.03 USD $642.44M 18.08M USD 6.29 $0.17 0.004 USD
Takeda Machinery Co., Ltd.  6150.T $2,850 19.24 USD
-0.45
$2.62B 17.69M USD $1.7K 11.48 USD $2,850 19.24 USD $2,860 19.31 USD $2.62B 17.69M USD 6.63 $429.78 2.9 USD
HEPHAIST Co., Ltd.  6433.T $379 2.56 USD
-1.04
$2.36B 15.96M USD $8.9K 60.08 USD $379 2.56 USD $382 2.58 USD $2.36B 15.96M USD 0 -$34.21 -0.2 USD
Dijet Industrial Co., Ltd.  6138.T $770 5.2 USD
-1.28
$2.29B 15.45M USD $2.9K 19.58 USD $770 5.2 USD $787 5.31 USD $2.29B 15.45M USD 0 -$23.1 -0.1 USD
Schulte-Schlagbaum AG  SSS.DU $226 247.05 USD
-2.59
$12.55M 13.72M USD $1 1.09 USD $226 247.05 USD $232 253.61 USD $12.55M 13.72M USD 0 -$62 -67.7 USD
City Steel Public Company Limited  CITY-R.BK $1.45 0.04 USD
+0.69
$435M 12.24M USD $15.8K 444.57 USD $1.4 0.04 USD $1.45 0.04 USD $435M 12.24M USD 0 -$0.09 -0.002 USD
City Steel Public Company Limited  CITY.BK $1.45 0.04 USD
+0.69
$435M 12.24M USD $15.81K 444.85 USD $1.4 0.04 USD $1.45 0.04 USD $435M 12.24M USD 0 -$0.09 -0.002 USD
Unimit Engineering Public Company Limited  UEC-R.BK $0.67 0.02 USD
0
$382.24M 10.76M USD $1.4K 39.39 USD $0.66 0.02 USD $0.68 0.02 USD $382.24M 10.76M USD 0 -$0.08 -0.002 USD
Grolleau Société Anonyme  ALGRO.PA $3.3 3.61 USD
0
$9.38M 10.25M USD $666 728.03 USD $3.22 3.52 USD $3.3 3.61 USD $9.38M 10.25M USD 0 -$0.1 -0.1 USD
Grolleau Société Anonyme  30U.F $3.2 3.5 USD
-0.62
$9.32M 10.19M USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $9.32M 10.19M USD 0 -$0.1 -0.1 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $12.6 3.2 USD
-2.33
$39.15M 9.95M USD $364 92.52 USD $12.3 3.13 USD $12.9 3.28 USD $39.15M 9.95M USD 3.42 $3.68 0.94 USD
Chia Yi Steel Co., Ltd.  2067.TWO $6.21 0.2 USD
-2.97
$288.88M 9.18M USD $3K 95.33 USD $6.18 0.2 USD $6.21 0.2 USD $288.88M 9.18M USD 0 -$2.43 -0.07 USD
Bitros Holding S.A.  MPITR.AT $0.51 0.56 USD
0
$8.08M 8.83M USD $1K 1.09K USD $0.51 0.56 USD $0.51 0.56 USD $8.08M 8.83M USD 0 -$0.91 -0.9 USD
Seremban Engineering Berhad  5163.KL $0.5 0.11 USD
0
$39.44M 8.39M USD $29K 6.17K USD $0.5 0.11 USD $0.5 0.11 USD $39.44M 8.39M USD 24.75 $0.02 0.004 USD
CFM Holdings Limited  5EB.SI $0.05 0.04 USD
-34.18
$10.48M 7.85M USD $2.4K 1.8K USD $0.05 0.04 USD $0.05 0.04 USD $10.48M 7.85M USD 0 $0 0 USD
AGV Group Limited  1A4.SI $0.01 0.0074 USD
0
$9.98M 7.48M USD $3.42M 2.56M USD $0.008 0.0059 USD $0.01 0.0074 USD $9.98M 7.48M USD 0 $0 0 USD
Thermodynetics  TDYT $0.007499
+7400.01
$7.31M $2.5K $0 $0 $7.31M 0.068 $0.11
BT Wealth Industries Public Company Limited  BTW-R.BK $0.16 0.0045 USD
0
$241.92M 6.81M USD $165.3K 4.65K USD $0.16 0.0045 USD $0.16 0.0045 USD $241.92M 6.81M USD 0 -$0.03 -0.0008 USD
Cymat  CYMHF $0.08
0
$5.77M $2K $0.08 $0.08 $5.77M 0 -$0.03
PT Harapan Duta Pertiwi Tbk  HOPE.JK $39 0.0024 USD
+8.33
$83.08B 5.31M USD $1.23M 78.31 USD $39 0.0024 USD $39 0.0024 USD $83.08B 5.31M USD 0 -$3.04 -0.0001 USD
K.C. Metalsheet Public Company Limited  KCM-R.BK $0.17 0.0047 USD
0
$115.6M 3.25M USD $10.1K 284.19 USD $0.16 0.0045 USD $0.17 0.0047 USD $115.6M 3.25M USD 0 -$0.03 -0.0008 USD
PT Isra Presisi Indonesia Tbk.  ISAP.JK $12 0.00076 USD
0
$48.24B 3.08M USD $25.2M 1.61K USD $11 0.00070 USD $12 0.00076 USD $48.24B 3.08M USD 0 $0 0 USD
Arcotech Limited  ARCOTECH.NS $2.2 0.03 USD
0
$245.7M 2.97M USD $65.69K 794.79 USD $2.2 0.03 USD $2.2 0.03 USD $245.7M 2.97M USD 0 -$2.68 -0.03 USD
KPM Holding Limited  8027.HK $0.08999 0.01 USD
0
$21.79M 2.79M USD $60.6K 7.75K USD $0.08999 0.01 USD $0.08999 0.01 USD $21.79M 2.79M USD 0 -$0.02 -0.002 USD
Inventronics Limited  IVX.V $0.75 0.56 USD
+1.35
$3.65M 2.71M USD $5.5K 4.08K USD $0.75 0.56 USD $0.79 0.59 USD $3.65M 2.71M USD 37.50 $0.02 0.01 USD
Nordic Flanges Group AB (publ)  NFGAB.ST $12 1.17 USD
-4
$27.53M 2.69M USD $12.57K 1.23K USD $11.9 1.16 USD $12.6 1.23 USD $27.53M 2.69M USD 0 -$10.95 -1.06 USD
Metalyst Forgings Limited  METALFORGE.NS $4.05 0.05 USD
0
$178.56M 2.16M USD $29.76K 360.02 USD $4.05 0.05 USD $4.05 0.05 USD $178.56M 2.16M USD 0 -$72.51 -0.8 USD
Metalyst Forgings Limited  METALFORGE.BO $4.1 0.05 USD
0
$178.55M 2.16M USD $4.67K 56.46 USD $4.1 0.05 USD $4.1 0.05 USD $178.55M 2.16M USD 0 -$72.51 -0.8 USD
Precomp Solutions AB (publ)  PCOM-B.ST $0.8 0.08 USD
0
$18.24M 1.78M USD $2 0.2 USD $0.8 0.08 USD $0.8 0.08 USD $18.24M 1.78M USD 0 -$0.07 -0.006 USD
Jisheng Group Holdings Limited  8133.HK $0.34 0.04 USD
0
$12.98M 1.66M USD $2.7K 345.23 USD $0.33 0.04 USD $0.33 0.04 USD $12.98M 1.66M USD 0 -$0.05 -0.006 USD
PT Lionmesh Prima Tbk  LMSH.JK $256 0.02 USD
0
$24.58B 1.57M USD $100 0.01 USD $256 0.02 USD $256 0.02 USD $24.58B 1.57M USD 12.19 $20.99 0.001 USD
Amnode AB (publ)  Z9F0.F $0.1499 0.17 USD
0
$746.42K 815.94K USD $15K 16.4K USD $0.1499 0.17 USD $0.1499 0.17 USD $746.42K 815.94K USD 0 -$0.14 -0.1 USD
American Metal & Technology  AMGY $0.0001
0
$480.49K $10 $0 $0 $480.49K 0 $0
Thresher Industries  THRR $0.0001
0
$99.98K $338 $0 $0 $99.98K 0 $0
Dorstener Maschinenfabrik AG  DOR.DU $0.1499 0.16 USD
0
$55.3K 60.45K USD $0 0 USD $0 0 USD $0 0 USD $55.3K 60.45K USD 0 $0 0 USD
Riviera Tool Company  RIVT $0
0
$7.04K $0 $0 $0 $7.04K 0 $0
Insimbi Industrial Holdings Limited  ISB.JO $60 0 USD
0
$192.47M 0 USD $25K 0 USD $60 0 USD $60 0 USD $192.47M 0 USD 0 -$0.32 0 USD
Hulamin Limited  HLM.JO $222 0 USD
-1.33
$798.35M 0 USD $57.52K 0 USD $222 0 USD $239 0 USD $798.35M 0 USD 3.04 $0.73 0 USD
RHI Magnesita N.V.  RHIM.L $2,795 0 USD
-1.93
$1.35B 0 USD $8.63K 0 USD $2,760 0 USD $2,910 0 USD $1.35B 0 USD 11.22 $2.49 0 USD
  90S1.F $0.08
0
$0 $0 $0 $0 $0 0 $0
  HYVN.F $57.5
0
$0 $0 $0 $0 $0 0 $0
  HAYN $60.99
0
$0 $0 $0 $0 $0 0 $0
Chatham  CHTM $1,452.5
-14.56
$0 $1 $1,452.5 $1,452.5 $0 0 $0
  6362.T $8,330
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici