$3.48T
Capitalisation boursière totale
$93.19B
Volume total
BTC 61.60%     ETH 8.88%
Prépondérance

Page de résultat 4 pour Industrie : Fabrication de métal Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Fabrication de métal (393)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HAKI Safety AB  MIDW-A.ST $20 1.95 USD
0
$416.34M 40.64M USD $0 0 USD $0 0 USD $0 0 USD $416.34M 40.64M USD 0 $0 0 USD
Nippon Tungsten Co., Ltd.  6998.T $1,239 8.36 USD
+0.57
$6.01B 40.56M USD $10.1K 68.18 USD $1,213 8.19 USD $1,239 8.36 USD $6.01B 40.56M USD 11.57 $107.06 0.72 USD
Ka Shui International Holdings Limited  MI8.F $0.02 0.02 USD
-8.7
$34.96M 38.22M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $34.96M 38.22M USD 0 -$0.01 -0.01 USD
PT Pelat Timah Nusantara Tbk  NIKL.JK $236 0.02 USD
+0.85
$595.51B 38.05M USD $860.1K 54.96 USD $234 0.01 USD $238 0.02 USD $595.51B 38.05M USD 161.64 $1.46 0.00009 USD
Hulamin Limited  4H6.F $0.1 0.11 USD
+4.26
$34.73M 37.97M USD $800 874.51 USD $0.1 0.11 USD $0.1 0.11 USD $34.73M 37.97M USD 2.45 $0.04 0.04 USD
Fine Metal Technologies Public Company Limited  FMT.BK $26.25 0.74 USD
+0.96
$1.26B 35.45M USD $4.82K 135.54 USD $25.75 0.72 USD $30 0.84 USD $1.26B 35.45M USD 0 -$0.72 -0.02 USD
Fine Metal Technologies Public Company Limited  FMT-R.BK $26.25 0.74 USD
+0.96
$1.26B 35.45M USD $4.8K 135.06 USD $25.75 0.72 USD $30 0.84 USD $1.26B 35.45M USD 0 -$0.72 -0.02 USD
Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company  CHKZ.ME $5,340 59.01 USD
+0.38
$3.21B 35.42M USD $30 0.33 USD $5,140 56.8 USD $5,340 59.01 USD $3.21B 35.42M USD 5.34 $999.78 11.05 USD
LGB Forge Limited  LGBFORGE.BO $12.14 0.15 USD
+1
$2.89B 34.99M USD $53.46K 646.81 USD $11.8 0.14 USD $12.3 0.15 USD $2.89B 34.99M USD 0 -$0.05 -0.0006 USD
WINSON Machinery Co., LTD.  4538.TWO $17.9 0.57 USD
0
$1.05B 33.43M USD $14.25K 452.8 USD $17.7 0.56 USD $17.9 0.57 USD $1.05B 33.43M USD 105.29 $0.17 0.005 USD
Jian Sin Industrial Co., Ltd.  4502.TWO $18.3 0.58 USD
+1.1
$1.05B 33.42M USD $97.81K 3.11K USD $17.95 0.57 USD $18.6 0.59 USD $1.05B 33.42M USD 96.31 $0.19 0.006 USD
SANNO Co., Ltd.  3441.T $1,049 7.08 USD
-0.85
$4.61B 31.11M USD $28.7K 193.73 USD $1,032 6.97 USD $1,066 7.2 USD $4.61B 31.11M USD 11.94 $87.81 0.59 USD
Kein Hing International Berhad  7199.KL $1.22 0.26 USD
0
$132.86M 28.25M USD $800 170.1 USD $1.22 0.26 USD $1.22 0.26 USD $132.86M 28.25M USD 10.16 $0.12 0.03 USD
Mustang Industrial Corp.  5460.TWO $14.5 0.46 USD
+1.75
$852.28M 27.08M USD $1.88M 59.73K USD $14.4 0.46 USD $15.65 0.5 USD $852.28M 27.08M USD 65.90 $0.22 0.006 USD
Create Corporation  3024.T $1,009 6.81 USD
+1
$3.92B 26.44M USD $1.4K 9.45 USD $999 6.74 USD $1,011 6.82 USD $3.92B 26.44M USD 18.10 $55.74 0.38 USD
Honyi International Company Limited  4530.TWO $11.65 0.37 USD
+1.3
$808.94M 25.7M USD $11.01K 349.81 USD $11 0.35 USD $11.65 0.37 USD $808.94M 25.7M USD 0 -$1.12 -0.03 USD
Asia Precision Public Company Limited  APCS-R.BK $1.38 0.04 USD
0
$910.8M 25.63M USD $1.2K 33.76 USD $1.38 0.04 USD $1.38 0.04 USD $910.8M 25.63M USD 0 -$0.58 -0.01 USD
Asia Precision Public Company Limited  APCS.BK $1.38 0.04 USD
0
$910.8M 25.63M USD $1.2K 33.76 USD $1.38 0.04 USD $1.38 0.04 USD $910.8M 25.63M USD 0 -$0.22 -0.006 USD
ONEX Corporation  5987.T $2,174 14.68 USD
0
$3.6B 24.3M USD $400 2.7 USD $2,172 14.66 USD $2,174 14.68 USD $3.6B 24.3M USD 0 -$364.1 -2.4 USD
Burçelik Vana Sanayi ve Ticaret A.S.  BURVA.IS $104.5 3.28 USD
+0.48
$767.83M 24.11M USD $19.16K 601.77 USD $102 3.2 USD $104.9 3.29 USD $767.83M 24.11M USD 0 -$3.33 -0.1 USD
Kogi Corporation  5603.T $1,076 7.26 USD
-0.46
$3.52B 23.75M USD $12.9K 87.08 USD $1,056 7.13 USD $1,087 7.34 USD $3.52B 23.75M USD 6.23 $172.64 1.17 USD
DCM Limited  DCM.NS $103.57 1.25 USD
+0.49
$1.94B 23.42M USD $10.39K 125.69 USD $101.3 1.23 USD $104.15 1.26 USD $1.94B 23.42M USD 8.82 $11.73 0.14 USD
DCM Limited  DCM.BO $103.5 1.25 USD
+0.34
$1.93B 23.39M USD $2.51K 30.35 USD $99 1.2 USD $105 1.27 USD $1.93B 23.39M USD 8.82 $11.73 0.14 USD
Fine Sinter Co., Ltd.  5994.T $806 5.44 USD
+0.5
$3.45B 23.3M USD $1.9K 12.83 USD $794 5.36 USD $806 5.44 USD $3.45B 23.3M USD 0 -$458.1 -3.09 USD
Sarthak Metals Limited  SMLT.BO $130.9 1.58 USD
+2.87
$1.79B 21.68M USD $860 10.4 USD $124.75 1.51 USD $132.8 1.61 USD $1.79B 21.68M USD 43.34 $3.02 0.04 USD
Sarthak Metals Limited  SMLT.NS $129.93 1.57 USD
+2.08
$1.78B 21.52M USD $43.11K 521.6 USD $125.1 1.51 USD $134.69 1.63 USD $1.78B 21.52M USD 43.30 $3 0.04 USD
Pujiang International Group Limited  2WT.F $0.02 0.02 USD
0
$18.63M 20.36M USD $600 655.88 USD $0.02 0.02 USD $0.02 0.02 USD $18.63M 20.36M USD 1.07 $0.02 0.02 USD
ALFOT Technologies Co., Ltd.  4553.TWO $19.2 0.61 USD
+1.59
$633.98M 20.15M USD $15K 476.63 USD $19 0.6 USD $19.2 0.61 USD $633.98M 20.15M USD 23.41 $0.82 0.03 USD
Pujiang International Group Limited  2060.HK $0.19 0.02 USD
0
$156.11M 19.96M USD $876K 112.01K USD $0.19 0.02 USD $0.2 0.03 USD $156.11M 19.96M USD 1.01 $0.19 0.02 USD
Hilton Metal Forging Limited  HILTON.BO $66.43 0.8 USD
-4.99
$1.57B 19.05M USD $11.06K 133.82 USD $66.43 0.8 USD $69.45 0.84 USD $1.57B 19.05M USD 23.89 $2.78 0.03 USD
Hilton Metal Forging Limited  HILTON.NS $65.97 0.8 USD
-5.01
$1.57B 19.04M USD $91.22K 1.1K USD $65.97 0.8 USD $68.9 0.83 USD $1.57B 19.04M USD 23.73 $2.78 0.03 USD
Bangkok Sheet Metal Public Company Limited  BM-R.BK $1.06 0.03 USD
0
$636.43M 17.91M USD $3.24M 91.26K USD $1.04 0.03 USD $1.08 0.03 USD $636.43M 17.91M USD 6.23 $0.17 0.004 USD
Takeda Machinery Co., Ltd.  6150.T $2,862 19.32 USD
+0.67
$2.63B 17.76M USD $2.5K 16.88 USD $2,845 19.2 USD $2,867 19.35 USD $2.63B 17.76M USD 6.63 $431.57 2.91 USD
HEPHAIST Co., Ltd.  6433.T $379 2.56 USD
0
$2.36B 15.96M USD $9.7K 65.48 USD $379 2.56 USD $382 2.58 USD $2.36B 15.96M USD 0 -$34.6 -0.2 USD
Dijet Industrial Co., Ltd.  6138.T $791 5.34 USD
+0.76
$2.35B 15.87M USD $5.2K 35.1 USD $784 5.29 USD $800 5.4 USD $2.35B 15.87M USD 0 -$23.39 -0.1 USD
Schulte-Schlagbaum AG  SSS.DU $232 253.61 USD
0
$12.88M 14.08M USD $0 0 USD $232 253.61 USD $232 253.61 USD $12.88M 14.08M USD 0 -$62 -67.7 USD
City Steel Public Company Limited  CITY-R.BK $1.42 0.04 USD
0
$426M 11.99M USD $4.1K 115.36 USD $1.41 0.04 USD $1.42 0.04 USD $426M 11.99M USD 0 -$0.09 -0.002 USD
City Steel Public Company Limited  CITY.BK $1.42 0.04 USD
0
$426M 11.99M USD $4.1K 115.36 USD $1.41 0.04 USD $1.42 0.04 USD $426M 11.99M USD 0 -$0.09 -0.002 USD
CFM Holdings Limited  5EB.SI $0.08 0.06 USD
0
$15.92M 11.93M USD $1.2K 899.35 USD $0.08 0.06 USD $0.08 0.06 USD $15.92M 11.93M USD 0 $0 0 USD
Grolleau Société Anonyme  30U.F $3.38 3.69 USD
+1.81
$9.95M 10.88M USD $0 0 USD $3.36 3.67 USD $3.38 3.69 USD $9.95M 10.88M USD 0 -$0.1 -0.1 USD
Unimit Engineering Public Company Limited  UEC-R.BK $0.67 0.02 USD
+3.08
$382.24M 10.76M USD $161.6K 4.55K USD $0.64 0.02 USD $0.67 0.02 USD $382.24M 10.76M USD 0 -$0.08 -0.002 USD
Grolleau Société Anonyme  ALGRO.PA $3.4 3.72 USD
-1.16
$9.66M 10.56M USD $715 781.59 USD $3.4 3.72 USD $3.48 3.8 USD $9.66M 10.56M USD 0 -$0.1 -0.1 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $12 3.05 USD
+1.69
$37.29M 9.48M USD $843 214.27 USD $11.4 2.9 USD $12 3.05 USD $37.29M 9.48M USD 3.26 $3.68 0.94 USD
Chia Yi Steel Co., Ltd.  2067.TWO $6.36 0.2 USD
+2.25
$287.08M 9.12M USD $14K 444.85 USD $6.2 0.2 USD $6.36 0.2 USD $287.08M 9.12M USD 0 -$2.5 -0.07 USD
Bitros Holding S.A.  MPITR.AT $0.51 0.56 USD
0
$8.08M 8.83M USD $1K 1.09K USD $0.51 0.56 USD $0.51 0.56 USD $8.08M 8.83M USD 0 -$0.91 -0.9 USD
Seremban Engineering Berhad  5163.KL $0.5 0.11 USD
0
$39.44M 8.39M USD $13K 2.76K USD $0.5 0.11 USD $0.5 0.11 USD $39.44M 8.39M USD 24.75 $0.02 0.004 USD
BT Wealth Industries Public Company Limited  BTW-R.BK $0.1799 0.0050 USD
+5.88
$272.16M 7.66M USD $147.5K 4.15K USD $0.17 0.0047 USD $0.1799 0.0050 USD $272.16M 7.66M USD 0 -$0.03 -0.0008 USD
AGV Group Limited  1A4.SI $0.01 0.0074 USD
0
$9.98M 7.48M USD $3.42M 2.56M USD $0.008 0.0059 USD $0.01 0.0074 USD $9.98M 7.48M USD 0 $0 0 USD
Thermodynetics  TDYT $0.007499
+7400.01
$7.31M $2.5K $0 $0 $7.31M 0.068 $0.11
Cymat  CYMHF $0.08
-2.53
$5.86M $2K $0.08 $0.08 $5.86M 0 -$0.03
PT Harapan Duta Pertiwi Tbk  HOPE.JK $28 0.0017 USD
+3.7
$59.65B 3.81M USD $6.53M 417.27 USD $25 0.0015 USD $28 0.0017 USD $59.65B 3.81M USD 0 -$3.04 -0.0001 USD
K.C. Metalsheet Public Company Limited  KCM-R.BK $0.17 0.0047 USD
-5.56
$115.6M 3.25M USD $127.6K 3.59K USD $0.17 0.0047 USD $0.1799 0.0050 USD $115.6M 3.25M USD 0 -$0.03 -0.0008 USD
Inventronics Limited  IVX.V $0.88 0.65 USD
0
$4.29M 3.18M USD $1K 742.06 USD $0.88 0.65 USD $0.88 0.65 USD $4.29M 3.18M USD 44.00 $0.02 0.01 USD
Arcotech Limited  ARCOTECH.NS $2.2 0.03 USD
0
$245.7M 2.97M USD $65.69K 794.79 USD $2.2 0.03 USD $2.2 0.03 USD $245.7M 2.97M USD 0 -$2.68 -0.03 USD
PT Isra Presisi Indonesia Tbk.  ISAP.JK $11 0.00070 USD
0
$44.22B 2.83M USD $7.48M 478.04 USD $10 0.00063 USD $11 0.00070 USD $44.22B 2.83M USD 0 $0 0 USD
Nordic Flanges Group AB (publ)  NFGAB.ST $12.6 1.23 USD
+2.44
$28.91M 2.82M USD $14.29K 1.4K USD $11.9 1.16 USD $12.6 1.23 USD $28.91M 2.82M USD 0 -$10.95 -1.06 USD
KPM Holding Limited  8027.HK $0.08999 0.01 USD
0
$21.79M 2.79M USD $60.6K 7.75K USD $0.08999 0.01 USD $0.08999 0.01 USD $21.79M 2.79M USD 0 -$0.02 -0.002 USD
Metalyst Forgings Limited  METALFORGE.NS $4.05 0.05 USD
0
$178.56M 2.16M USD $29.76K 360.02 USD $4.05 0.05 USD $4.05 0.05 USD $178.56M 2.16M USD 0 -$72.51 -0.8 USD
Metalyst Forgings Limited  METALFORGE.BO $4.1 0.05 USD
0
$178.55M 2.16M USD $4.67K 56.46 USD $4.1 0.05 USD $4.1 0.05 USD $178.55M 2.16M USD 0 -$72.51 -0.8 USD
Precomp Solutions AB (publ)  PCOM-B.ST $0.8199 0.08 USD
+2.52
$18.58M 1.81M USD $2.13K 208.01 USD $0.8199 0.08 USD $0.8499 0.08 USD $18.58M 1.81M USD 0 -$0.07 -0.006 USD
Jisheng Group Holdings Limited  8133.HK $0.34 0.04 USD
0
$12.79M 1.64M USD $4.5K 575.38 USD $0.32 0.04 USD $0.34 0.04 USD $12.79M 1.64M USD 0 -$0.05 -0.006 USD
PT Lionmesh Prima Tbk  LMSH.JK $256 0.02 USD
0
$24.58B 1.57M USD $100 0.01 USD $256 0.02 USD $256 0.02 USD $24.58B 1.57M USD 12.19 $20.99 0.001 USD
Amnode AB (publ)  Z9F0.F $0.1499 0.17 USD
0
$515.44K 563.45K USD $15K 16.4K USD $0.1499 0.17 USD $0.1499 0.17 USD $515.44K 563.45K USD 0 -$0.24 -0.2 USD
American Metal & Technology  AMGY $0.0001
0
$480.49K $10 $0 $0 $480.49K 0 $0
Thresher Industries  THRR $0.0001
0
$99.98K $338 $0 $0 $99.98K 0 $0
Dorstener Maschinenfabrik AG  DOR.DU $0.1499 0.16 USD
0
$55.3K 60.45K USD $0 0 USD $0 0 USD $0 0 USD $55.3K 60.45K USD 0 $0 0 USD
Riviera Tool Company  RIVT $0
0
$7.04K $0 $0 $0 $7.04K 0 $0
Insimbi Industrial Holdings Limited  ISB.JO $65 0 USD
0
$234.51M 0 USD $200K 0 USD $65 0 USD $65 0 USD $234.51M 0 USD 0 -$0.32 0 USD
Hulamin Limited  HLM.JO $239 0 USD
+5.75
$790.97M 0 USD $24.11K 0 USD $223 0 USD $239 0 USD $790.97M 0 USD 3.27 $0.73 0 USD
RHI Magnesita N.V.  RHIM.L $2,880 0 USD
+1.41
$1.39B 0 USD $7.03K 0 USD $2,865 0 USD $2,915 0 USD $1.39B 0 USD 11.61 $2.48 0 USD
  90S1.F $0.08
0
$0 $0 $0 $0 $0 0 $0
  HYVN.F $57.5
0
$0 $0 $0 $0 $0 0 $0
  HAYN $60.99
0
$0 $0 $0 $0 $0 0 $0
Chatham  CHTM $1,700
+17.04
$0 $44 $1,700 $1,700 $0 0 $0
  6362.T $8,330
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici