Le pays : Chine Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (69)
- {{country.name}}
- Tous les pays
- États-Unis (27)
- Australie (2)
- L'Autriche (6)
- Belgique (2)
- Brésil (3)
- Canada (5)
- Chine (69)
- Finlande (1)
- France (1)
- Allemagne (38)
- Grèce (3)
- Hong Kong (13)
- Inde (48)
- Indonésie (5)
- Japon (22)
- Malaisie (21)
- Pays-Bas (1)
- Pologne (5)
- Russie (1)
- Singapour (8)
- Afrique du Sud (2)
- Corée du Sud (6)
- Espagne (1)
- Suriname (1)
- Suède (4)
- Suisse (1)
- Taïwan (31)
- Thaïlande (19)
- Turquie (6)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (20)
- Shenzhen (49)
Produits industriels (69)
- {{item.name}}
- Tous secteur
- Produits industriels (69)
Fabrication de métal (69)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (43)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (37)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (338)
- Fabrication de métal (69)
- Les contrôles de la pollution et de traitement (24)
- Outils et accessoires (33)
- Équipement et pièces électriques (227)
- Aéroports et services aériens (4)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.60 1.39 USD |
+1.78
|
CN¥53.98B 7.51B USD | CN¥7.16M 995.47K USD | CN¥9.98 1.39 USD | CN¥10.08 1.4 USD | CN¥53.98B 7.51B USD | 21.29 | CN¥0.47 0.07 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥93.49 10.16 USD |
+14.27
|
CN¥47.47B 6.6B USD | CN¥2.16M 300.47K USD | CN¥73.05 10.16 USD | CN¥73.96 10.28 USD | CN¥47.47B 6.6B USD | 56.20 | CN¥1.30 0.18 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥34.70 4.8 USD |
+1.73
|
CN¥47.46B 6.6B USD | CN¥2.13M 296.69K USD | CN¥34.42 4.79 USD | CN¥34.64 4.82 USD | CN¥47.46B 6.6B USD | 76.66 | CN¥0.45 0.06 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥6.09 0.66 USD |
+3.22
|
CN¥34.05B 4.73B USD | CN¥30.75M 4.28M USD | CN¥4.69 0.65 USD | CN¥4.77 0.66 USD | CN¥34.05B 4.73B USD | 78.66 | CN¥0.06 0.008 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥54.11 7.32 USD |
+7.55
|
CN¥33.58B 4.67B USD | CN¥26.94M 131.97K USD | CN¥52.49 7.3 USD | CN¥53.10 7.38 USD | CN¥33.58B 4.67B USD | 31.15 | CN¥1.69 0.23 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥170.18 23.05 USD |
+1.29
|
CN¥28.75B 4B USD | CN¥1.64M 228.02K USD | CN¥163.00 22.66 USD | CN¥167.43 23.28 USD | CN¥28.75B 4B USD | 64.49 | CN¥2.57 0.36 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥45.71 5.75 USD |
+2.12
|
CN¥28.06B 3.9B USD | CN¥2.66M 370.3K USD | CN¥41.26 5.74 USD | CN¥42.77 5.95 USD | CN¥28.06B 3.9B USD | 79.48 | CN¥0.52 0.07 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥42.28 5.88 USD |
-0.68
|
CN¥17.51B 2.43B USD | CN¥770.40K 107.12K USD | CN¥42.20 5.87 USD | CN¥42.81 5.95 USD | CN¥17.51B 2.43B USD | 21.24 | CN¥1.99 0.28 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥4.01 0.53 USD |
+4.43
|
CN¥12.90B 1.79B USD | CN¥415.61M 1.69M USD | CN¥3.78 0.53 USD | CN¥3.87 0.54 USD | CN¥12.90B 1.79B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥126.40 14.36 USD |
+5.6
|
CN¥12.52B 1.74B USD | CN¥2.07M 287.65K USD | CN¥102.03 14.19 USD | CN¥106.27 14.78 USD | CN¥12.52B 1.74B USD | 49.19 | CN¥2.10 0.29 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥17.08 2.37 USD |
-0.87
|
CN¥11.79B 1.64B USD | CN¥2.17M 301.29K USD | CN¥17.06 2.37 USD | CN¥17.33 2.41 USD | CN¥11.79B 1.64B USD | 0 | CN¥0.00 0 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥104.23 13.63 USD |
+0.22
|
CN¥11.76B 1.64B USD | CN¥91.70K 12.75K USD | CN¥97.97 13.62 USD | CN¥100.01 13.91 USD | CN¥11.76B 1.64B USD | 33.80 | CN¥2.90 0.4 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥20.49 2.86 USD |
+7.22
|
CN¥11.42B 1.59B USD | CN¥32.42M 4.51M USD | CN¥19.50 2.71 USD | CN¥20.80 2.89 USD | CN¥11.42B 1.59B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥39.27 5.86 USD |
+4.83
|
CN¥11.30B 1.57B USD | CN¥3.13M 434.58K USD | CN¥42.00 5.84 USD | CN¥43.55 6.06 USD | CN¥11.30B 1.57B USD | 183.30 | CN¥0.23 0.03 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥20.40 2.25 USD |
+2.34
|
CN¥11.19B 1.56B USD | CN¥2.03M 282.5K USD | CN¥15.93 2.21 USD | CN¥16.65 2.32 USD | CN¥11.19B 1.56B USD | 18.21 | CN¥0.89 0.12 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.84 0.39 USD |
+0.35
|
CN¥11.07B 1.54B USD | CN¥2.64M 367.28K USD | CN¥2.83 0.39 USD | CN¥2.85 0.4 USD | CN¥11.07B 1.54B USD | 142.00 | CN¥0.02 0.002 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥41.07 5.71 USD |
-0.73
|
CN¥10.90B 1.52B USD | CN¥1.45M 201.55K USD | CN¥40.63 5.65 USD | CN¥41.49 5.77 USD | CN¥10.90B 1.52B USD | 72.05 | CN¥0.57 0.08 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥78.14 10.86 USD |
+1.72
|
CN¥9.63B 1.34B USD | CN¥1.40M 194.45K USD | CN¥77.07 10.72 USD | CN¥79.00 10.98 USD | CN¥9.63B 1.34B USD | 300.53 | CN¥0.26 0.04 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥39.51 5.49 USD |
-2.63
|
CN¥9.60B 1.33B USD | CN¥1.82M 253.28K USD | CN¥39.24 5.46 USD | CN¥40.57 5.64 USD | CN¥9.60B 1.33B USD | 65.84 | CN¥0.60 0.08 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥17.59 2.45 USD |
-1.01
|
CN¥9.50B 1.32B USD | CN¥519.20K 72.19K USD | CN¥17.57 2.44 USD | CN¥17.89 2.49 USD | CN¥9.50B 1.32B USD | 16.43 | CN¥1.07 0.15 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥23.24 2.88 USD |
-1.43
|
CN¥9.49B 1.32B USD | CN¥39.12M 338.73K USD | CN¥20.62 2.87 USD | CN¥21.20 2.95 USD | CN¥9.49B 1.32B USD | 121.70 | CN¥0.17 0.02 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥55.08 7.66 USD |
-3.33
|
CN¥8.92B 1.24B USD | CN¥894.61K 124.39K USD | CN¥54.85 7.63 USD | CN¥57.30 7.97 USD | CN¥8.92B 1.24B USD | 306.00 | CN¥0.18 0.03 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.48 1.04 USD |
-0.53
|
CN¥8.89B 1.24B USD | CN¥824.10K 114.59K USD | CN¥7.46 1.04 USD | CN¥7.57 1.05 USD | CN¥8.89B 1.24B USD | 24.89 | CN¥0.30 0.04 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥56.50 7.86 USD |
-1.14
|
CN¥8.81B 1.23B USD | CN¥1.07M 148.66K USD | CN¥55.45 7.71 USD | CN¥57.20 7.95 USD | CN¥8.81B 1.23B USD | 171.21 | CN¥0.33 0.05 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥47.20 6.56 USD |
+0.43
|
CN¥8.78B 1.22B USD | CN¥1.42M 197.22K USD | CN¥46.90 6.52 USD | CN¥47.88 6.66 USD | CN¥8.78B 1.22B USD | 51.86 | CN¥0.91 0.13 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥33.45 4.65 USD |
+7.97
|
CN¥8.30B 1.15B USD | CN¥16.30M 2.27M USD | CN¥31.33 4.36 USD | CN¥33.70 4.69 USD | CN¥8.30B 1.15B USD | 119.46 | CN¥0.28 0.04 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥60.35 8.39 USD |
+0.67
|
CN¥8.09B 1.13B USD | CN¥300.70K 41.81K USD | CN¥60.00 8.34 USD | CN¥61.71 8.58 USD | CN¥8.09B 1.13B USD | 27.30 | CN¥2.21 0.31 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥15.70 2.31 USD |
+0.24
|
CN¥7.57B 1.05B USD | CN¥3.53M 490.51K USD | CN¥16.46 2.29 USD | CN¥16.88 2.35 USD | CN¥7.57B 1.05B USD | 24.07 | CN¥0.69 0.1 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥41.00 5.64 USD |
-1.31
|
CN¥6.82B 947.92M USD | CN¥154.40K 21.47K USD | CN¥40.50 5.63 USD | CN¥41.00 5.7 USD | CN¥6.82B 947.92M USD | 31.95 | CN¥1.27 0.18 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥18.57 2.32 USD |
+1.87
|
CN¥6.68B 929.39M USD | CN¥544.40K 75.7K USD | CN¥16.70 2.32 USD | CN¥17.05 2.37 USD | CN¥6.68B 929.39M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥16.49 2.1 USD |
+0.79
|
CN¥6.66B 925.61M USD | CN¥5.85M 66.5K USD | CN¥15.07 2.1 USD | CN¥15.18 2.11 USD | CN¥6.66B 925.61M USD | 0 | CN¥0.00 0 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥6.61 0.8 USD |
+0.35
|
CN¥6.59B 916.4M USD | CN¥12.35M 1.72M USD | CN¥5.75 0.8 USD | CN¥5.92 0.82 USD | CN¥6.59B 916.4M USD | 288.50 | CN¥0.02 0.002 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥18.87 2.31 USD |
+0.8
|
CN¥6.44B 896.06M USD | CN¥547.60K 76.14K USD | CN¥16.60 2.31 USD | CN¥16.78 2.33 USD | CN¥6.44B 896.06M USD | 36.91 | CN¥0.45 0.06 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥49.20 6.47 USD |
+0.91
|
CN¥6.23B 866.21M USD | CN¥374.48K 52.07K USD | CN¥46.14 6.42 USD | CN¥47.18 6.56 USD | CN¥6.23B 866.21M USD | 202.39 | CN¥0.23 0.03 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥14.60 2.07 USD |
+0.27
|
CN¥6.16B 856.42M USD | CN¥3.30M 458.38K USD | CN¥14.89 2.07 USD | CN¥15.51 2.16 USD | CN¥6.16B 856.42M USD | 212.85 | CN¥0.07 0.009 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥39.84 5.57 USD |
+0.73
|
CN¥6.14B 853.69M USD | CN¥2.43M 338.25K USD | CN¥38.52 5.36 USD | CN¥40.14 5.58 USD | CN¥6.14B 853.69M USD | 121.33 | CN¥0.33 0.05 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥25.62 3.13 USD |
-0.79
|
CN¥5.66B 787.62M USD | CN¥4.34M 604.04K USD | CN¥22.20 3.09 USD | CN¥23.10 3.21 USD | CN¥5.66B 787.62M USD | 204.81 | CN¥0.11 0.02 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥34.61 4.64 USD |
+0.61
|
CN¥5.51B 766.74M USD | CN¥2.14M 297.02K USD | CN¥33.13 4.61 USD | CN¥33.70 4.69 USD | CN¥5.51B 766.74M USD | 33.35 | CN¥1.00 0.14 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥12.46 2.21 USD |
+2.71
|
CN¥5.44B 756.03M USD | CN¥48.62M 6.76M USD | CN¥15.11 2.1 USD | CN¥17.03 2.37 USD | CN¥5.44B 756.03M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥7.11 0.93 USD |
-0.45
|
CN¥5.16B 716.83M USD | CN¥1.87M 259.94K USD | CN¥6.65 0.92 USD | CN¥6.75 0.94 USD | CN¥5.16B 716.83M USD | 35.15 | CN¥0.19 0.03 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥53.08 7.61 USD |
-0.71
|
CN¥4.93B 685.79M USD | CN¥448.93K 62.42K USD | CN¥54.68 7.6 USD | CN¥55.60 7.73 USD | CN¥4.93B 685.79M USD | 29.75 | CN¥1.84 0.26 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥21.65 2.95 USD |
-1.94
|
CN¥4.64B 645M USD | CN¥1.78M 247.36K USD | CN¥21.18 2.94 USD | CN¥21.50 2.99 USD | CN¥4.64B 645M USD | 70.83 | CN¥0.30 0.04 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥42.12 5.37 USD |
-1.23
|
CN¥4.63B 644.22M USD | CN¥238.90K 33.22K USD | CN¥38.60 5.37 USD | CN¥39.48 5.49 USD | CN¥4.63B 644.22M USD | 39.39 | CN¥0.98 0.14 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥8.54 1.19 USD |
-0.58
|
CN¥4.23B 588.5M USD | CN¥633.60K 88.1K USD | CN¥8.53 1.19 USD | CN¥8.61 1.2 USD | CN¥4.23B 588.5M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥5.87 0.82 USD |
-1.34
|
CN¥4.23B 587.68M USD | CN¥3.19M 443.9K USD | CN¥5.85 0.81 USD | CN¥6.01 0.84 USD | CN¥4.23B 587.68M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥28.16 3.92 USD |
-2.39
|
CN¥4.22B 586.15M USD | CN¥1.89M 263K USD | CN¥28.10 3.91 USD | CN¥28.94 4.02 USD | CN¥4.22B 586.15M USD | 2816.00 | CN¥0.01 0.001 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥16.62 2.26 USD |
-0.31
|
CN¥4.00B 556.77M USD | CN¥251.40K 34.96K USD | CN¥16.22 2.26 USD | CN¥16.48 2.29 USD | CN¥4.00B 556.77M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥26.35 3.66 USD |
+0.23
|
CN¥3.94B 548.07M USD | CN¥688.48K 95.73K USD | CN¥26.20 3.64 USD | CN¥26.68 3.71 USD | CN¥3.94B 548.07M USD | 27.16 | CN¥0.97 0.13 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.30 0.88 USD |
-0.63
|
CN¥3.66B 508.27M USD | CN¥678.70K 94.37K USD | CN¥6.28 0.87 USD | CN¥6.38 0.89 USD | CN¥3.66B 508.27M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥16.62 2.31 USD |
-1.19
|
CN¥3.58B 497.83M USD | CN¥461.40K 64.15K USD | CN¥16.62 2.31 USD | CN¥17.09 2.38 USD | CN¥3.58B 497.83M USD | 277.00 | CN¥0.06 0.008 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥28.54 3.97 USD |
+0.11
|
CN¥3.57B 496.21M USD | CN¥175.80K 24.44K USD | CN¥28.51 3.96 USD | CN¥28.69 3.99 USD | CN¥3.57B 496.21M USD | 42.59 | CN¥0.67 0.09 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.99 1.46 USD |
+2.14
|
CN¥3.55B 493.71M USD | CN¥966.80K 134.43K USD | CN¥10.47 1.46 USD | CN¥10.59 1.47 USD | CN¥3.55B 493.71M USD | 26.84 | CN¥0.39 0.05 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥25.31 3.52 USD |
-1.55
|
CN¥3.54B 492.69M USD | CN¥278.10K 38.67K USD | CN¥25.31 3.52 USD | CN¥25.86 3.6 USD | CN¥3.54B 492.69M USD | 506.19 | CN¥0.05 0.006 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥11.10 1.54 USD |
-0.27
|
CN¥3.52B 489.21M USD | CN¥642.50K 89.34K USD | CN¥11.08 1.54 USD | CN¥11.17 1.55 USD | CN¥3.52B 489.21M USD | 25.81 | CN¥0.43 0.06 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥18.32 2.55 USD |
-1.19
|
CN¥3.42B 475.1M USD | CN¥256.00K 35.6K USD | CN¥18.31 2.55 USD | CN¥18.63 2.59 USD | CN¥3.42B 475.1M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥38.34 4.59 USD |
+4.33
|
CN¥3.28B 456.75M USD | CN¥613.19K 85.26K USD | CN¥33.01 4.59 USD | CN¥33.65 4.68 USD | CN¥3.28B 456.75M USD | 64.74 | CN¥0.51 0.07 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.20 1.81 USD |
+0.23
|
CN¥3.26B 453.7M USD | CN¥1.65M 228.99K USD | CN¥12.83 1.78 USD | CN¥13.11 1.82 USD | CN¥3.26B 453.7M USD | 260.39 | CN¥0.05 0.006 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥26.06 3.23 USD |
-0.21
|
CN¥3.26B 453.55M USD | CN¥158.70K 22.07K USD | CN¥23.19 3.22 USD | CN¥23.43 3.26 USD | CN¥3.26B 453.55M USD | 31.41 | CN¥0.74 0.1 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥23.54 3.03 USD |
-0.41
|
CN¥3.19B 442.95M USD | CN¥499.30K 16.37K USD | CN¥21.69 3.02 USD | CN¥21.96 3.05 USD | CN¥3.19B 442.95M USD | 35.67 | CN¥0.61 0.08 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥14.77 2.05 USD |
+1.16
|
CN¥3.01B 418.62M USD | CN¥4.19M 582.97K USD | CN¥14.70 2.04 USD | CN¥15.54 2.16 USD | CN¥3.01B 418.62M USD | 369.25 | CN¥0.04 0.005 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥24.31 3.38 USD |
-0.08
|
CN¥2.86B 397.5M USD | CN¥323.70K 45.01K USD | CN¥24.28 3.38 USD | CN¥24.66 3.43 USD | CN¥2.86B 397.5M USD | 39.20 | CN¥0.62 0.09 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥28.47 3.96 USD |
-0.97
|
CN¥2.85B 395.86M USD | CN¥571.20K 79.42K USD | CN¥28.41 3.95 USD | CN¥29.09 4.04 USD | CN¥2.85B 395.86M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥7.21 1 USD |
-0.83
|
CN¥2.78B 386.07M USD | CN¥906.90K 126.1K USD | CN¥7.21 1 USD | CN¥7.33 1.02 USD | CN¥2.78B 386.07M USD | 180.25 | CN¥0.04 0.005 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥11.15 1.55 USD |
-0.18
|
CN¥2.52B 349.79M USD | CN¥292.10K 40.61K USD | CN¥11.15 1.55 USD | CN¥11.25 1.56 USD | CN¥2.52B 349.79M USD | 278.75 | CN¥0.04 0.005 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥24.03 3.34 USD |
-0.58
|
CN¥2.51B 348.69M USD | CN¥154.40K 21.47K USD | CN¥24.02 3.34 USD | CN¥24.39 3.39 USD | CN¥2.51B 348.69M USD | 41.43 | CN¥0.58 0.08 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥18.02 2.33 USD |
+2.26
|
CN¥2.49B 346.53M USD | CN¥2.20M 306.02K USD | CN¥16.09 2.24 USD | CN¥16.90 2.35 USD | CN¥2.49B 346.53M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥16.30 2.27 USD |
-0.49
|
CN¥2.44B 339.96M USD | CN¥331.00K 46.02K USD | CN¥16.26 2.26 USD | CN¥16.52 2.3 USD | CN¥2.44B 339.96M USD | 407.50 | CN¥0.04 0.005 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥21.36 2.97 USD |
-0.74
|
CN¥2.31B 320.72M USD | CN¥162.20K 22.55K USD | CN¥21.33 2.97 USD | CN¥21.47 2.99 USD | CN¥2.31B 320.72M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥19.34 2.44 USD |
+0.68
|
CN¥2.18B 303M USD | CN¥206.34K 28.69K USD | CN¥17.57 2.44 USD | CN¥18.12 2.52 USD | CN¥2.18B 303M USD | 37.40 | CN¥0.47 0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}