Le pays : Chine Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (73)
- {{country.name}}
- Tous les pays
- États-Unis (36)
- Australie (3)
- L'Autriche (6)
- Belgique (2)
- Brésil (3)
- Canada (6)
- Chine (73)
- Finlande (1)
- France (1)
- Allemagne (47)
- Grèce (3)
- Hong Kong (13)
- Inde (47)
- Indonésie (4)
- Japon (25)
- Malaisie (21)
- Mexique (1)
- Pays-Bas (1)
- Pologne (5)
- Russie (1)
- Singapour (10)
- Afrique du Sud (2)
- Corée du Sud (6)
- Espagne (1)
- Suriname (1)
- Suède (6)
- Suisse (1)
- Taïwan (31)
- Thaïlande (20)
- Turquie (6)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (22)
- Shenzhen (51)
Produits industriels (73)
- {{item.name}}
- Tous secteur
- Produits industriels (73)
Fabrication de métal (73)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.26 1.29 USD |
+0.65
|
$41.57B 5.78B USD | $23.45M 3.26M USD | $9.12 1.27 USD | $9.35 1.3 USD | $41.57B 5.78B USD | 231.50 | $0.04 0.005 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $38.32 5.33 USD |
+0.45
|
$24.9B 3.46B USD | $3.98M 553.35K USD | $38.06 5.29 USD | $39.58 5.5 USD | $24.9B 3.46B USD | 37.94 | $1.01 0.14 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.58 0.36 USD |
+0.78
|
$18.61B 2.59B USD | $22.37M 3.11M USD | $2.55 0.35 USD | $2.62 0.36 USD | $18.61B 2.59B USD | 43.00 | $0.06 0.008 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $12.96 1.8 USD |
+1.65
|
$15.98B 2.22B USD | $11.4M 1.59M USD | $12.7 1.77 USD | $13.15 1.83 USD | $15.98B 2.22B USD | 35.02 | $0.37 0.05 USD | |
| China First Heavy Industries 601106.SS | $2.31 0.32 USD |
+0.43
|
$15.84B 2.2B USD | $14.17M 1.97M USD | $2.28 0.32 USD | $2.33 0.32 USD | $15.84B 2.2B USD | 0 | -$0.42 -0.05 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $22.88 3.18 USD |
-0.04
|
$14.59B 2.03B USD | $6.91M 961.22K USD | $22.77 3.17 USD | $23.44 3.26 USD | $14.59B 2.03B USD | 36.31 | $0.63 0.09 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $16.97 2.36 USD |
-1.22
|
$11.71B 1.63B USD | $4.27M 593.72K USD | $16.91 2.35 USD | $17.65 2.45 USD | $11.71B 1.63B USD | 10.16 | $1.67 0.23 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $74.71 10.39 USD |
+4.02
|
$8.97B 1.25B USD | $422.86K 58.8K USD | $71.51 9.94 USD | $76 10.57 USD | $8.97B 1.25B USD | 26.77 | $2.79 0.39 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $12.42 1.73 USD |
+1.72
|
$8.43B 1.17B USD | $6.16M 856.08K USD | $12.18 1.69 USD | $12.65 1.76 USD | $8.43B 1.17B USD | 27.60 | $0.45 0.06 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $6.6 0.92 USD |
+1.07
|
$7.07B 983.68M USD | $4.08M 567.19K USD | $6.51 0.91 USD | $6.71 0.93 USD | $7.07B 983.68M USD | 0 | -$0.05 -0.006 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $56.18 7.81 USD |
+1.28
|
$6.81B 946.52M USD | $840.81K 116.91K USD | $55.04 7.65 USD | $57.44 7.99 USD | $6.81B 946.52M USD | 16.14 | $3.48 0.48 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $1.72 0.24 USD |
-0.58
|
$6.7B 931.97M USD | $27M 3.75M USD | $1.72 0.24 USD | $1.77 0.25 USD | $6.7B 931.97M USD | 57.33 | $0.03 0.004 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $15.64 2.17 USD |
+5.46
|
$6.26B 869.88M USD | $17.63M 2.45M USD | $14.42 2.01 USD | $16.1 2.24 USD | $6.26B 869.88M USD | 391.00 | $0.04 0.005 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $30.57 4.25 USD |
+2.17
|
$6.24B 868.14M USD | $2.56M 356.36K USD | $29.84 4.15 USD | $31.29 4.35 USD | $6.24B 868.14M USD | 12.13 | $2.52 0.35 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.02 1.81 USD |
+1.32
|
$5.57B 774.76M USD | $2.16M 300.95K USD | $12.72 1.77 USD | $13.19 1.83 USD | $5.57B 774.76M USD | 19.72 | $0.66 0.09 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $54.2 7.54 USD |
+1.31
|
$5.57B 774.6M USD | $1.35M 187.72K USD | $53.02 7.37 USD | $55.88 7.77 USD | $5.57B 774.6M USD | 96.78 | $0.56 0.08 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.58 0.22 USD |
+3.27
|
$5.43B 754.81M USD | $61.08M 8.49M USD | $1.53 0.21 USD | $1.61 0.22 USD | $5.43B 754.81M USD | 0 | -$0.24 -0.03 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $15.02 2.09 USD |
-0.53
|
$5.39B 749.21M USD | $5.51M 766.69K USD | $14.96 2.08 USD | $15.49 2.15 USD | $5.39B 749.21M USD | 17.67 | $0.85 0.12 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $11.9 1.65 USD |
+0.85
|
$5.25B 729.45M USD | $7.18M 997.75K USD | $11.72 1.63 USD | $12.19 1.69 USD | $5.25B 729.45M USD | 0 | -$0.17 -0.02 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $21.02 2.92 USD |
+9.99
|
$5.18B 720.21M USD | $6.21M 862.88K USD | $18.93 2.63 USD | $21.02 2.92 USD | $5.18B 720.21M USD | 0 | -$0.56 -0.07 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.39 0.61 USD |
+2.81
|
$5.01B 697.23M USD | $11.03M 1.53M USD | $4.24 0.59 USD | $4.46 0.62 USD | $5.01B 697.23M USD | 39.90 | $0.11 0.02 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $25.28 3.52 USD |
+4.12
|
$4.7B 654.06M USD | $9.4M 1.31M USD | $24.12 3.35 USD | $26.12 3.63 USD | $4.7B 654.06M USD | 26.06 | $0.97 0.13 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $10.51 1.46 USD |
+0.29
|
$4.59B 638.86M USD | $1.5M 208.3K USD | $10.44 1.45 USD | $10.68 1.48 USD | $4.59B 638.86M USD | 11.42 | $0.92 0.13 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $17.66 2.46 USD |
+1.26
|
$4.44B 617.37M USD | $4.29M 596.85K USD | $17.21 2.39 USD | $18 2.5 USD | $4.44B 617.37M USD | 29.43 | $0.6 0.08 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $45.85 6.38 USD |
+3.01
|
$4.38B 608.63M USD | $2.72M 377.91K USD | $44.03 6.12 USD | $46.49 6.46 USD | $4.38B 608.63M USD | 42.45 | $1.08 0.15 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $24.33 3.38 USD |
+7.51
|
$4.28B 595.39M USD | $11.83M 1.64M USD | $22.53 3.13 USD | $24.89 3.46 USD | $4.28B 595.39M USD | 17.88 | $1.36 0.19 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $9.06 1.26 USD |
+4.38
|
$3.98B 553.08M USD | $32.56M 4.53M USD | $8.63 1.2 USD | $9.35 1.3 USD | $3.98B 553.08M USD | 56.62 | $0.16 0.02 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.02 1.12 USD |
+0.63
|
$3.97B 552.67M USD | $23.1M 3.21M USD | $7.82 1.09 USD | $8.19 1.14 USD | $3.97B 552.67M USD | 15.13 | $0.53 0.07 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $9.26 1.29 USD |
+6.44
|
$3.83B 532.24M USD | $19.38M 2.69M USD | $8.47 1.18 USD | $9.55 1.33 USD | $3.83B 532.24M USD | 115.75 | $0.08 0.01 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.15 0.44 USD |
+0.96
|
$3.75B 521.42M USD | $12.61M 1.75M USD | $3.09 0.43 USD | $3.19 0.44 USD | $3.75B 521.42M USD | 9.54 | $0.33 0.05 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $4.68 0.65 USD |
+0.86
|
$3.61B 502.21M USD | $3.24M 450.99K USD | $4.61 0.64 USD | $4.72 0.66 USD | $3.61B 502.21M USD | 19.50 | $0.24 0.03 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.13 0.85 USD |
-1.13
|
$3.54B 492.38M USD | $1.45M 201.7K USD | $6.13 0.85 USD | $6.28 0.87 USD | $3.54B 492.38M USD | 0 | -$0.43 -0.05 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $22.15 3.08 USD |
+1.93
|
$3.51B 488.25M USD | $2.21M 307.58K USD | $21.24 2.95 USD | $22.8 3.17 USD | $3.51B 488.25M USD | 45.20 | $0.49 0.07 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $21.39 2.97 USD |
+2.05
|
$3.49B 484.59M USD | $24.07M 3.35M USD | $20.83 2.9 USD | $22.29 3.1 USD | $3.49B 484.59M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $14.35 2 USD |
0
|
$3.47B 483.17M USD | $8.36M 1.16M USD | $13.91 1.93 USD | $14.75 2.05 USD | $3.47B 483.17M USD | 29.28 | $0.49 0.07 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $26.64 3.7 USD |
-2.95
|
$3.2B 444.52M USD | $7.52M 1.05M USD | $25.1 3.49 USD | $28.6 3.98 USD | $3.2B 444.52M USD | 36.00 | $0.74 0.1 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $18.79 2.61 USD |
+3.75
|
$3.11B 431.99M USD | $9.85M 1.37M USD | $18.17 2.53 USD | $19.51 2.71 USD | $3.11B 431.99M USD | 36.84 | $0.51 0.07 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $38.16 5.31 USD |
-1.14
|
$3.1B 431.16M USD | $1.57M 218.51K USD | $37.92 5.27 USD | $39.3 5.46 USD | $3.1B 431.16M USD | 35.66 | $1.07 0.15 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $5.56 0.77 USD |
+3.35
|
$3.09B 428.97M USD | $13.95M 1.94M USD | $5.26 0.73 USD | $5.66 0.79 USD | $3.09B 428.97M USD | 0 | -$0.49 -0.06 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.31 2.96 USD |
-2.47
|
$2.99B 415.7M USD | $16.8M 2.34M USD | $20.86 2.9 USD | $22.12 3.08 USD | $2.99B 415.7M USD | 31.80 | $0.67 0.09 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.02 2.23 USD |
+1.01
|
$2.99B 415.45M USD | $1.9M 263.99K USD | $15.73 2.19 USD | $16.26 2.26 USD | $2.99B 415.45M USD | 26.26 | $0.61 0.08 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $4.13 0.57 USD |
-0.72
|
$2.97B 413.48M USD | $7.66M 1.07M USD | $4.12 0.57 USD | $4.25 0.59 USD | $2.97B 413.48M USD | 0 | -$0.34 -0.04 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $4.28 0.6 USD |
+1.42
|
$2.96B 410.88M USD | $8.43M 1.17M USD | $4.16 0.58 USD | $4.38 0.61 USD | $2.96B 410.88M USD | 428.00 | $0.01 0.001 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $24 3.34 USD |
+3.58
|
$2.9B 402.62M USD | $7.09M 985.55K USD | $22.73 3.16 USD | $25.28 3.52 USD | $2.9B 402.62M USD | 96.00 | $0.25 0.03 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $23.89 3.32 USD |
+7.18
|
$2.87B 398.61M USD | $5.32M 739.49K USD | $22.05 3.07 USD | $25.8 3.59 USD | $2.87B 398.61M USD | 40.49 | $0.59 0.08 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.76 1.5 USD |
+0.75
|
$2.52B 350.09M USD | $4.5M 625.74K USD | $10.65 1.48 USD | $10.93 1.52 USD | $2.52B 350.09M USD | 32.60 | $0.33 0.05 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $19.15 2.66 USD |
0
|
$2.39B 332.95M USD | $681.9K 94.81K USD | $19 2.64 USD | $19.36 2.69 USD | $2.39B 332.95M USD | 43.52 | $0.44 0.06 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $6.94 0.96 USD |
+2.06
|
$2.35B 327.26M USD | $3.73M 518.65K USD | $6.82 0.95 USD | $7.05 0.98 USD | $2.35B 327.26M USD | 63.09 | $0.11 0.02 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $10.62 1.48 USD |
+2.31
|
$2.32B 322.35M USD | $7.54M 1.05M USD | $10.3 1.43 USD | $10.74 1.49 USD | $2.32B 322.35M USD | 39.33 | $0.27 0.04 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $15.82 2.2 USD |
+0.57
|
$2.32B 322.03M USD | $883.1K 122.79K USD | $15.71 2.18 USD | $16.06 2.23 USD | $2.32B 322.03M USD | 31.01 | $0.51 0.07 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $7.1 0.99 USD |
+1.87
|
$2.25B 312.92M USD | $4.6M 638.96K USD | $6.95 0.97 USD | $7.21 1 USD | $2.25B 312.92M USD | 18.68 | $0.38 0.05 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.89 1.24 USD |
+2.89
|
$2.23B 310.01M USD | $18.17M 2.53M USD | $8.42 1.17 USD | $9.23 1.28 USD | $2.23B 310.01M USD | 40.40 | $0.22 0.03 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $10.82 1.5 USD |
-0.82
|
$2.21B 306.67M USD | $1.37M 190.25K USD | $10.78 1.5 USD | $11.09 1.54 USD | $2.21B 306.67M USD | 43.28 | $0.25 0.03 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $14.25 1.98 USD |
-1.04
|
$2.13B 296.39M USD | $1.78M 246.9K USD | $14.15 1.97 USD | $14.57 2.03 USD | $2.13B 296.39M USD | 14.69 | $0.97 0.13 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $6.21 0.86 USD |
-0.96
|
$2.12B 295.1M USD | $7.82M 1.09M USD | $6.17 0.86 USD | $6.38 0.89 USD | $2.12B 295.1M USD | 27.00 | $0.23 0.03 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $8.48 1.18 USD |
-1.97
|
$2.1B 291.5M USD | $3.78M 525.92K USD | $8.46 1.18 USD | $8.71 1.21 USD | $2.1B 291.5M USD | 0 | -$0.23 -0.03 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $11.68 1.62 USD |
+1.21
|
$1.79B 249.03M USD | $4.64M 645.82K USD | $11.45 1.59 USD | $11.88 1.65 USD | $1.79B 249.03M USD | 30.73 | $0.38 0.05 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.05 1.12 USD |
+0.88
|
$1.79B 248.58M USD | $3.14M 437.28K USD | $7.87 1.09 USD | $8.21 1.14 USD | $1.79B 248.58M USD | 53.66 | $0.15 0.02 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $22.19 3.09 USD |
-1.03
|
$1.7B 236.96M USD | $849.6K 118.13K USD | $21.79 3.03 USD | $22.46 3.12 USD | $1.7B 236.96M USD | 71.58 | $0.31 0.04 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $13.42 1.87 USD |
+1.28
|
$1.66B 231.3M USD | $698.2K 97.08K USD | $13.2 1.84 USD | $13.58 1.89 USD | $1.66B 231.3M USD | 78.94 | $0.17 0.02 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $19.75 2.75 USD |
-4.54
|
$1.66B 231.19M USD | $3.68M 511.37K USD | $19.69 2.74 USD | $20.39 2.84 USD | $1.66B 231.19M USD | 109.72 | $0.18 0.03 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.15 0.44 USD |
-1.25
|
$1.63B 226.86M USD | $4.23M 588.83K USD | $3.13 0.44 USD | $3.23 0.45 USD | $1.63B 226.86M USD | 0 | $0 0 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $8.46 1.18 USD |
-1.4
|
$1.59B 221.17M USD | $1.66M 230.92K USD | $8.46 1.18 USD | $8.73 1.21 USD | $1.59B 221.17M USD | 211.50 | $0.04 0.005 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $18.67 2.6 USD |
-2.25
|
$1.57B 218.06M USD | $9.18M 1.28M USD | $17.9 2.49 USD | $19.1 2.66 USD | $1.57B 218.06M USD | 24.56 | $0.76 0.11 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $3.94 0.55 USD |
-4.14
|
$1.52B 210.97M USD | $15.88M 2.21M USD | $3.91 0.54 USD | $4.14 0.58 USD | $1.52B 210.97M USD | 197.00 | $0.02 0.002 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $14.34 1.99 USD |
+2.28
|
$1.5B 208.08M USD | $1.48M 205.13K USD | $14.02 1.95 USD | $14.58 2.03 USD | $1.5B 208.08M USD | 28.11 | $0.51 0.07 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $10.41 1.45 USD |
-0.86
|
$1.46B 202.64M USD | $1.7M 235.68K USD | $10.28 1.43 USD | $10.69 1.49 USD | $1.46B 202.64M USD | 40.03 | $0.26 0.04 USD | |
| Fengxing Co., Ltd. 002760.SZ | $13.2 1.84 USD |
+1.3
|
$1.43B 198.2M USD | $611.1K 84.97K USD | $12.84 1.79 USD | $13.17 1.83 USD | $1.43B 198.2M USD | 0 | -$0.65 -0.09 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $5.32 0.74 USD |
-1.3
|
$1.33B 185.38M USD | $4.98M 692.64K USD | $5.29 0.74 USD | $5.47 0.76 USD | $1.33B 185.38M USD | 53.20 | $0.1 0.01 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $10.01 1.39 USD |
-0.4
|
$1.31B 182.17M USD | $1.46M 202.85K USD | $9.9 1.38 USD | $10.24 1.42 USD | $1.31B 182.17M USD | 1001.00 | $0.01 0.001 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $13.71 1.91 USD |
+0.88
|
$1.23B 170.5M USD | $647.92K 90.09K USD | $13.5 1.88 USD | $13.99 1.95 USD | $1.23B 170.5M USD | 28.56 | $0.48 0.07 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $9.91 1.38 USD |
+1.12
|
$991M 137.79M USD | $1.65M 229.44K USD | $9.74 1.35 USD | $10.13 1.41 USD | $991M 137.79M USD | 0 | -$0.55 -0.07 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $5.88 0.82 USD |
+0.68
|
$882M 122.64M USD | $2.5M 346.94K USD | $5.79 0.81 USD | $6.06 0.84 USD | $882M 122.64M USD | 0 | -$0.08 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}