Le pays : Chine Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (67)
- {{country.name}}
- Tous les pays
- États-Unis (26)
- Australie (2)
- L'Autriche (5)
- Belgique (2)
- Brésil (3)
- Canada (5)
- Chine (67)
- Finlande (1)
- France (1)
- Allemagne (35)
- Grèce (3)
- Hong Kong (13)
- Inde (69)
- Indonésie (5)
- Israël (1)
- Japon (21)
- Malaisie (22)
- Pays-Bas (1)
- Pologne (6)
- Russie (1)
- Singapour (6)
- Afrique du Sud (2)
- Corée du Sud (18)
- Espagne (1)
- Suriname (1)
- Suède (6)
- Suisse (1)
- Taïwan (30)
- Thaïlande (14)
- Turquie (6)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (20)
- Shenzhen (47)
Produits industriels (67)
- {{item.name}}
- Tous secteur
- Produits industriels (67)
Fabrication de métal (67)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (48)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (39)
- Machinerie agricole et de construction lourde (43)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (342)
- Fabrication de métal (67)
- Les contrôles de la pollution et de traitement (26)
- Outils et accessoires (32)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (35)
- Transport maritime (34)
- Camionnage (8)
- Fret et logistique intégrés (32)
- Gestion des déchets (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.41 1.39 USD |
-0.21
|
CN¥50.74B 7.49B USD | CN¥97.66M 14.41M USD | CN¥8.74 1.29 USD | CN¥9.60 1.42 USD | CN¥50.74B 7.49B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥61.51 9.08 USD |
+1.75
|
CN¥41.77B 6.16B USD | CN¥23.20M 3.42M USD | CN¥58.56 8.64 USD | CN¥62.20 9.18 USD | CN¥41.77B 6.16B USD | 111.83 | CN¥0.55 0.08 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥30.08 4.44 USD |
+3.05
|
CN¥41.38B 6.11B USD | CN¥26.22M 3.87M USD | CN¥29.00 4.28 USD | CN¥30.12 4.44 USD | CN¥41.38B 6.11B USD | 55.70 | CN¥0.54 0.08 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥56.58 8.35 USD |
+1.74
|
CN¥36.76B 5.42B USD | CN¥15.44M 2.28M USD | CN¥54.72 8.07 USD | CN¥56.72 8.37 USD | CN¥36.76B 5.42B USD | 51.43 | CN¥1.10 0.16 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥145.34 21.44 USD |
+1.3
|
CN¥35.25B 5.2B USD | CN¥7.33M 1.08M USD | CN¥141.01 20.81 USD | CN¥146.80 21.66 USD | CN¥35.25B 5.2B USD | 48.28 | CN¥3.01 0.44 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.68 0.54 USD |
0
|
CN¥26.55B 3.92B USD | CN¥62.68M 9.25M USD | CN¥3.62 0.53 USD | CN¥3.72 0.55 USD | CN¥26.55B 3.92B USD | 52.57 | CN¥0.07 0.01 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥64.97 9.59 USD |
+7.1
|
CN¥25.21B 3.72B USD | CN¥31.21M 4.6M USD | CN¥60.10 8.87 USD | CN¥66.68 9.84 USD | CN¥25.21B 3.72B USD | 147.65 | CN¥0.44 0.06 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥20.90 3.08 USD |
+1.26
|
CN¥14.43B 2.13B USD | CN¥73.42M 10.83M USD | CN¥19.65 2.9 USD | CN¥20.97 3.09 USD | CN¥14.43B 2.13B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥23.27 3.43 USD |
-3
|
CN¥12.91B 1.91B USD | CN¥34.38M 5.07M USD | CN¥22.88 3.38 USD | CN¥24.07 3.55 USD | CN¥12.91B 1.91B USD | 101.17 | CN¥0.23 0.03 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.75 0.55 USD |
0
|
CN¥12.76B 1.88B USD | CN¥175.48M 25.89M USD | CN¥3.62 0.53 USD | CN¥3.83 0.57 USD | CN¥12.76B 1.88B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Anhui Honglu Steel Construction (Group) Co., Ltd. 002541.SZ | CN¥18.34 2.71 USD |
-1.45
|
CN¥12.65B 1.87B USD | CN¥5.79M 853.83K USD | CN¥17.90 2.64 USD | CN¥18.73 2.76 USD | CN¥12.65B 1.87B USD | 19.51 | CN¥0.94 0.14 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥104.10 15.36 USD |
+3.61
|
CN¥12.49B 1.84B USD | CN¥2.04M 301.29K USD | CN¥98.99 14.61 USD | CN¥105.00 15.49 USD | CN¥12.49B 1.84B USD | 45.06 | CN¥2.31 0.34 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥28.92 4.27 USD |
+2.12
|
CN¥11.98B 1.77B USD | CN¥10.17M 1.5M USD | CN¥28.05 4.14 USD | CN¥29.08 4.29 USD | CN¥11.98B 1.77B USD | 15.14 | CN¥1.91 0.28 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥63.12 9.31 USD |
+1.81
|
CN¥11.81B 1.74B USD | CN¥5.97M 880.75K USD | CN¥60.40 8.91 USD | CN¥65.47 9.66 USD | CN¥11.81B 1.74B USD | 39.20 | CN¥1.61 0.24 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥26.12 3.85 USD |
-7.11
|
CN¥11.67B 1.72B USD | CN¥83.91M 12.38M USD | CN¥25.31 3.73 USD | CN¥28.00 4.13 USD | CN¥11.67B 1.72B USD | 38.98 | CN¥0.67 0.1 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥95.99 14.16 USD |
-2.03
|
CN¥11.63B 1.72B USD | CN¥3.80M 560.11K USD | CN¥94.10 13.88 USD | CN¥98.50 14.53 USD | CN¥11.63B 1.72B USD | 44.43 | CN¥2.16 0.32 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.69 0.4 USD |
+4.28
|
CN¥10.86B 1.6B USD | CN¥116.69M 17.22M USD | CN¥2.55 0.38 USD | CN¥2.72 0.4 USD | CN¥10.86B 1.6B USD | 134.50 | CN¥0.02 0.002 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥19.79 2.92 USD |
+4.21
|
CN¥10.69B 1.58B USD | CN¥18.89M 2.79M USD | CN¥18.65 2.75 USD | CN¥20.02 2.95 USD | CN¥10.69B 1.58B USD | 18.15 | CN¥1.09 0.16 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥73.29 10.81 USD |
+10
|
CN¥9.81B 1.45B USD | CN¥5.83M 860.74K USD | CN¥67.20 9.92 USD | CN¥73.29 10.81 USD | CN¥9.81B 1.45B USD | 143.70 | CN¥0.51 0.08 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥36.95 5.45 USD |
-0.46
|
CN¥9.81B 1.45B USD | CN¥8.05M 1.19M USD | CN¥36.38 5.37 USD | CN¥37.59 5.55 USD | CN¥9.81B 1.45B USD | 369.50 | CN¥0.10 0.01 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥21.97 3.24 USD |
-2.05
|
CN¥9.69B 1.43B USD | CN¥10.33M 1.52M USD | CN¥21.96 3.24 USD | CN¥22.90 3.38 USD | CN¥9.69B 1.43B USD | 81.37 | CN¥0.27 0.04 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥51.97 7.67 USD |
+9.43
|
CN¥9.67B 1.43B USD | CN¥16.99M 2.51M USD | CN¥46.88 6.92 USD | CN¥52.66 7.77 USD | CN¥9.67B 1.43B USD | 577.44 | CN¥0.09 0.01 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.64 1.13 USD |
0
|
CN¥9.10B 1.34B USD | CN¥16.45M 2.43M USD | CN¥7.52 1.11 USD | CN¥7.76 1.14 USD | CN¥9.10B 1.34B USD | 22.47 | CN¥0.34 0.05 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥62.34 9.2 USD |
+3.52
|
CN¥8.57B 1.26B USD | CN¥2.91M 428.76K USD | CN¥58.91 8.69 USD | CN¥62.83 9.27 USD | CN¥8.57B 1.26B USD | 164.05 | CN¥0.38 0.06 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥32.15 4.74 USD |
+1.07
|
CN¥7.81B 1.15B USD | CN¥6.73M 992.92K USD | CN¥30.86 4.55 USD | CN¥32.50 4.8 USD | CN¥7.81B 1.15B USD | 55.43 | CN¥0.58 0.09 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥48.77 7.2 USD |
-0.47
|
CN¥7.61B 1.12B USD | CN¥1.75M 257.63K USD | CN¥47.50 7.01 USD | CN¥49.02 7.23 USD | CN¥7.61B 1.12B USD | 243.84 | CN¥0.20 0.03 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥79.80 11.77 USD |
+1.98
|
CN¥7.58B 1.12B USD | CN¥6.59M 971.8K USD | CN¥77.66 11.46 USD | CN¥81.87 12.08 USD | CN¥7.58B 1.12B USD | 53.91 | CN¥1.48 0.22 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥45.29 6.68 USD |
+3.63
|
CN¥7.37B 1.09B USD | CN¥5.82M 858.84K USD | CN¥42.09 6.21 USD | CN¥45.78 6.75 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Yangzhou Seashine New Materials Co., Ltd. 300885.SZ | CN¥26.56 3.92 USD |
-0.34
|
CN¥6.59B 972.47M USD | CN¥7.16M 1.06M USD | CN¥26.01 3.84 USD | CN¥26.88 3.97 USD | CN¥6.59B 972.47M USD | 106.23 | CN¥0.25 0.04 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥13.97 2.06 USD |
+1.45
|
CN¥6.41B 945.36M USD | CN¥5.96M 878.77K USD | CN¥13.70 2.02 USD | CN¥14.11 2.08 USD | CN¥6.41B 945.36M USD | 107.46 | CN¥0.13 0.02 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥23.52 3.47 USD |
+2.17
|
CN¥6.31B 930.39M USD | CN¥8.95M 1.32M USD | CN¥22.88 3.38 USD | CN¥24.11 3.56 USD | CN¥6.31B 930.39M USD | 117.59 | CN¥0.20 0.03 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥8.12 1.2 USD |
+1.5
|
CN¥6.27B 924.64M USD | CN¥37.55M 5.54M USD | CN¥7.89 1.16 USD | CN¥8.18 1.21 USD | CN¥6.27B 924.64M USD | 31.23 | CN¥0.26 0.04 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥4.97 0.73 USD |
+0.4
|
CN¥5.66B 835.06M USD | CN¥11.38M 1.68M USD | CN¥4.88 0.72 USD | CN¥5.02 0.74 USD | CN¥5.66B 835.06M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥20.95 3.09 USD |
+0.48
|
CN¥5.27B 777.18M USD | CN¥4.27M 629.66K USD | CN¥20.69 3.05 USD | CN¥21.18 3.13 USD | CN¥5.27B 777.18M USD | 48.72 | CN¥0.43 0.06 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥27.96 4.13 USD |
+5.03
|
CN¥5.21B 769.44M USD | CN¥6.72M 991.92K USD | CN¥26.43 3.9 USD | CN¥28.33 4.18 USD | CN¥5.21B 769.44M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥33.58 4.95 USD |
+2.19
|
CN¥5.15B 759.74M USD | CN¥2.23M 329.18K USD | CN¥32.65 4.82 USD | CN¥33.74 4.98 USD | CN¥5.15B 759.74M USD | 101.75 | CN¥0.33 0.05 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥30.21 4.46 USD |
-0.92
|
CN¥5.08B 748.84M USD | CN¥1.92M 283.01K USD | CN¥29.68 4.38 USD | CN¥30.89 4.56 USD | CN¥5.08B 748.84M USD | 37.76 | CN¥0.80 0.12 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥31.27 4.61 USD |
+9.99
|
CN¥4.68B 690.69M USD | CN¥1.82M 269.05K USD | CN¥28.71 4.24 USD | CN¥31.27 4.61 USD | CN¥4.68B 690.69M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥13.48 1.99 USD |
-4.67
|
CN¥4.61B 679.74M USD | CN¥66.68M 9.84M USD | CN¥13.41 1.98 USD | CN¥14.82 2.19 USD | CN¥4.61B 679.74M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥11.08 1.63 USD |
+2.78
|
CN¥4.58B 675.8M USD | CN¥8.85M 1.31M USD | CN¥10.65 1.57 USD | CN¥11.26 1.66 USD | CN¥4.58B 675.8M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥8.55 1.26 USD |
-0.7
|
CN¥4.24B 625.23M USD | CN¥18.82M 2.78M USD | CN¥8.40 1.24 USD | CN¥8.79 1.3 USD | CN¥4.24B 625.23M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥13.05 1.93 USD |
+1.95
|
CN¥4.14B 610.32M USD | CN¥16.16M 2.38M USD | CN¥12.48 1.84 USD | CN¥13.38 1.97 USD | CN¥4.14B 610.32M USD | 145.00 | CN¥0.09 0.01 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥18.90 2.79 USD |
-1.05
|
CN¥4.13B 608.75M USD | CN¥2.82M 416.4K USD | CN¥18.82 2.78 USD | CN¥20.20 2.98 USD | CN¥4.13B 608.75M USD | 59.06 | CN¥0.32 0.05 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥24.13 3.56 USD |
+1.17
|
CN¥3.99B 588.69M USD | CN¥2.17M 320.6K USD | CN¥23.65 3.49 USD | CN¥24.28 3.58 USD | CN¥3.99B 588.69M USD | 26.22 | CN¥0.92 0.14 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥27.36 4.04 USD |
+0.22
|
CN¥3.83B 565.16M USD | CN¥3.69M 543.9K USD | CN¥27.24 4.02 USD | CN¥28.50 4.21 USD | CN¥3.83B 565.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥23.69 3.5 USD |
+0.55
|
CN¥3.47B 511.72M USD | CN¥2.67M 393.99K USD | CN¥23.50 3.47 USD | CN¥24.10 3.56 USD | CN¥3.47B 511.72M USD | 38.20 | CN¥0.62 0.09 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥23.26 3.43 USD |
-4.16
|
CN¥3.47B 511.26M USD | CN¥5.73M 844.9K USD | CN¥23.12 3.41 USD | CN¥24.63 3.63 USD | CN¥3.47B 511.26M USD | 0 | -CN¥0.06 -0.008 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥17.05 2.52 USD |
0
|
CN¥3.35B 494.12M USD | CN¥3.28M 483.26K USD | CN¥16.92 2.5 USD | CN¥17.55 2.59 USD | CN¥3.35B 494.12M USD | 35.52 | CN¥0.48 0.07 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥5.76 0.85 USD |
+0.7
|
CN¥3.34B 493.33M USD | CN¥14.18M 2.09M USD | CN¥5.62 0.83 USD | CN¥5.89 0.87 USD | CN¥3.34B 493.33M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥27.84 4.11 USD |
+0.94
|
CN¥3.34B 492.93M USD | CN¥903.60K 133.32K USD | CN¥27.48 4.05 USD | CN¥28.54 4.21 USD | CN¥3.34B 492.93M USD | 35.24 | CN¥0.79 0.12 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥9.45 1.39 USD |
-1.25
|
CN¥3.20B 472.87M USD | CN¥3.12M 460.52K USD | CN¥9.41 1.39 USD | CN¥9.70 1.43 USD | CN¥3.20B 472.87M USD | 31.49 | CN¥0.30 0.04 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥24.74 3.65 USD |
+4.7
|
CN¥3.09B 456.4M USD | CN¥3.27M 482.58K USD | CN¥23.80 3.51 USD | CN¥24.77 3.65 USD | CN¥3.09B 456.4M USD | 42.65 | CN¥0.58 0.09 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥29.29 4.32 USD |
-2.24
|
CN¥2.93B 432.17M USD | CN¥2.34M 345.04K USD | CN¥29.10 4.29 USD | CN¥30.50 4.5 USD | CN¥2.93B 432.17M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥13.22 1.95 USD |
-3.22
|
CN¥2.85B 420.21M USD | CN¥16.28M 2.4M USD | CN¥13.00 1.92 USD | CN¥13.89 2.05 USD | CN¥2.85B 420.21M USD | 1322.00 | CN¥0.01 0.001 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥18.89 2.79 USD |
-0.58
|
CN¥2.83B 416.93M USD | CN¥1.40M 206.62K USD | CN¥18.72 2.76 USD | CN¥19.29 2.85 USD | CN¥2.83B 416.93M USD | 24.53 | CN¥0.77 0.11 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥11.11 1.64 USD |
+1.55
|
CN¥2.74B 403.94M USD | CN¥5.24M 773.07K USD | CN¥10.68 1.58 USD | CN¥11.25 1.66 USD | CN¥2.74B 403.94M USD | 0 | -CN¥1.71 -0.2 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥3.70 0.55 USD |
-3.9
|
CN¥2.66B 393.08M USD | CN¥60.15M 8.87M USD | CN¥3.66 0.54 USD | CN¥4.04 0.6 USD | CN¥2.66B 393.08M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥26.46 3.9 USD |
+0.42
|
CN¥2.63B 388.4M USD | CN¥1.11M 163.14K USD | CN¥25.90 3.82 USD | CN¥26.60 3.92 USD | CN¥2.63B 388.4M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥16.82 2.48 USD |
-0.18
|
CN¥2.52B 372.26M USD | CN¥1.95M 288.26K USD | CN¥16.60 2.45 USD | CN¥17.26 2.55 USD | CN¥2.52B 372.26M USD | 280.33 | CN¥0.06 0.008 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥12.01 1.77 USD |
-1.23
|
CN¥2.45B 361.21M USD | CN¥4.20M 619.93K USD | CN¥11.93 1.76 USD | CN¥12.51 1.85 USD | CN¥2.45B 361.21M USD | 120.09 | CN¥0.10 0.01 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥20.79 3.07 USD |
+0.78
|
CN¥2.44B 360.74M USD | CN¥2.02M 297.59K USD | CN¥20.58 3.04 USD | CN¥21.07 3.11 USD | CN¥2.44B 360.74M USD | 22.84 | CN¥0.91 0.13 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥9.71 1.43 USD |
+0.62
|
CN¥2.43B 359.05M USD | CN¥2.79M 411.64K USD | CN¥9.55 1.41 USD | CN¥9.80 1.45 USD | CN¥2.43B 359.05M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥18.29 2.7 USD |
-0.22
|
CN¥2.27B 334.51M USD | CN¥1.25M 184.75K USD | CN¥18.11 2.67 USD | CN¥18.69 2.76 USD | CN¥2.27B 334.51M USD | 32.08 | CN¥0.57 0.08 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥9.48 1.4 USD |
+0.11
|
CN¥2.14B 315.59M USD | CN¥2.72M 401.05K USD | CN¥9.39 1.39 USD | CN¥9.76 1.44 USD | CN¥2.14B 315.59M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥5.33 0.79 USD |
+0.38
|
CN¥2.05B 302.86M USD | CN¥7.15M 1.05M USD | CN¥5.26 0.78 USD | CN¥5.41 0.8 USD | CN¥2.05B 302.86M USD | 266.50 | CN¥0.02 0.002 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥19.21 2.83 USD |
+0.73
|
CN¥2.00B 295.8M USD | CN¥1.92M 283.19K USD | CN¥18.90 2.79 USD | CN¥19.48 2.87 USD | CN¥2.00B 295.8M USD | 53.36 | CN¥0.36 0.05 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥18.35 2.71 USD |
-0.16
|
CN¥1.98B 292.38M USD | CN¥3.39M 500.91K USD | CN¥18.05 2.66 USD | CN¥18.62 2.75 USD | CN¥1.98B 292.38M USD | 83.40 | CN¥0.22 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}