Le pays : Inde Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (69)
Tous marchés
Produits industriels (69)
Fabrication de métal (69)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,722.20 20.72 USD |
-0.96
|
₹837.00B 10.13B USD | ₹630.23K 5.29K USD | ₹1,711.40 20.71 USD | ₹1,738.70 21.04 USD | ₹837.00B 10.13B USD | 119.86 | ₹14.29 0.17 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹719.50 8.68 USD |
-0.51
|
₹135.38B 1.64B USD | ₹312.42K 3.28K USD | ₹708.50 8.57 USD | ₹723.40 8.75 USD | ₹135.38B 1.64B USD | 73.69 | ₹9.74 0.12 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹359.45 4.35 USD |
-1.17
|
₹74.23B 898.02M USD | ₹110.88K 1.34K USD | ₹358.10 4.33 USD | ₹363.60 4.4 USD | ₹74.23B 898.02M USD | 0 | -₹17.12 -0.2 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹993.20 12.02 USD |
-1.33
|
₹57.21B 692.18M USD | ₹91.88K 1.11K USD | ₹980.60 11.86 USD | ₹1,026.90 12.42 USD | ₹57.21B 692.18M USD | 50.18 | ₹19.79 0.24 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹206.85 2.5 USD |
-2.5
|
₹54.26B 656.5M USD | ₹1.95M 23.55K USD | ₹204.49 2.47 USD | ₹211.94 2.56 USD | ₹54.26B 656.5M USD | 50.20 | ₹4.12 0.05 USD | ||
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹165.03 2 USD |
-0.74
|
₹17.60B 212.9M USD | ₹285.39K 3.45K USD | ₹161.45 1.95 USD | ₹165.84 2.01 USD | ₹17.60B 212.9M USD | 36.91 | ₹4.47 0.05 USD | ||
Nelcast Limited
NELCAST.NS
IN
|
₹158.61 1.92 USD |
-4.39
|
₹13.84B 167.41M USD | ₹226.07K 2.74K USD | ₹156.10 1.89 USD | ₹165.30 2 USD | ₹13.84B 167.41M USD | 27.68 | ₹5.73 0.07 USD | ||
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹54.99 0.67 USD |
+0.44
|
₹10.64B 128.77M USD | ₹1.75M 21.13K USD | ₹53.50 0.65 USD | ₹57.10 0.69 USD | ₹10.64B 128.77M USD | 11.70 | ₹4.70 0.06 USD | ||
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹1.34 0.02 USD |
+0.75
|
₹451.59M 5.46M USD | ₹429.66K 5.2K USD | ₹1.33 0.02 USD | ₹1.35 0.02 USD | ₹451.59M 5.46M USD | 0 | -₹0.14 -0.001 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,740.00 299.31 USD |
+1.3
|
₹392.06B 4.74B USD | ₹690.00 8.35 USD | ₹24,397.15 295.16 USD | ₹24,900.00 301.25 USD | ₹392.06B 4.74B USD | 295.50 | ₹83.72 1.01 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹717.00 8.67 USD |
-0.9
|
₹129.64B 1.57B USD | ₹13.73K 166.09 USD | ₹708.10 8.57 USD | ₹723.45 8.75 USD | ₹129.64B 1.57B USD | 60.25 | ₹11.90 0.14 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,496.50 18.11 USD |
-0.62
|
₹109.02B 1.32B USD | ₹40.48K 489.79 USD | ₹1,485.10 17.97 USD | ₹1,512.60 18.3 USD | ₹109.02B 1.32B USD | 27.60 | ₹54.21 0.66 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,493.70 18.07 USD |
-0.77
|
₹108.82B 1.32B USD | ₹3.14K 37.93 USD | ₹1,485.25 17.97 USD | ₹1,511.35 18.28 USD | ₹108.82B 1.32B USD | 27.51 | ₹54.29 0.66 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹359.55 4.35 USD |
-1.1
|
₹74.25B 898.27M USD | ₹6.05K 73.22 USD | ₹358.30 4.33 USD | ₹364.95 4.42 USD | ₹74.25B 898.27M USD | 0 | -₹17.12 -0.2 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹388.95 4.71 USD |
-1.37
|
₹64.26B 777.44M USD | ₹1.64K 19.85 USD | ₹388.75 4.7 USD | ₹397.95 4.81 USD | ₹64.26B 777.44M USD | 18.04 | ₹21.55 0.26 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹388.95 4.71 USD |
-1.93
|
₹64.26B 777.44M USD | ₹132.11K 1.6K USD | ₹388.20 4.7 USD | ₹398.80 4.82 USD | ₹64.26B 777.44M USD | 18.57 | ₹20.94 0.25 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹524.60 6.35 USD |
+2.53
|
₹63.68B 770.45M USD | ₹28.92K 349.9 USD | ₹507.75 6.14 USD | ₹529.25 6.4 USD | ₹63.68B 770.45M USD | 22.28 | ₹23.54 0.28 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹207.05 2.5 USD |
-2.38
|
₹54.32B 657.13M USD | ₹153.25K 1.85K USD | ₹204.70 2.48 USD | ₹211.55 2.56 USD | ₹54.32B 657.13M USD | 50.25 | ₹4.12 0.05 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,500.00 42.34 USD |
+2.15
|
₹36.78B 445.01M USD | ₹33.00 0.4 USD | ₹3,412.20 41.28 USD | ₹3,550.00 42.95 USD | ₹36.78B 445.01M USD | 22.09 | ₹158.40 1.92 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,445.10 41.68 USD |
+0.02
|
₹36.22B 438.25M USD | ₹2.90K 35.12 USD | ₹3,410.00 41.26 USD | ₹3,587.80 43.41 USD | ₹36.22B 438.25M USD | 24.55 | ₹140.28 1.7 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹921.00 11.14 USD |
-0.37
|
₹34.00B 411.31M USD | ₹19.96K 241.53 USD | ₹905.10 10.95 USD | ₹930.90 11.26 USD | ₹34.00B 411.31M USD | 28.80 | ₹31.97 0.39 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹920.65 11.14 USD |
-0.2
|
₹33.98B 411.16M USD | ₹464.00 5.61 USD | ₹907.45 10.98 USD | ₹931.50 11.27 USD | ₹33.98B 411.16M USD | 28.79 | ₹31.97 0.39 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹6,865.20 83.06 USD |
-0.9
|
₹33.90B 410.12M USD | ₹39.00 0.47 USD | ₹6,842.90 82.79 USD | ₹6,876.55 83.19 USD | ₹33.90B 410.12M USD | 0 | -₹29.69 -0.3 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹650.50 7.87 USD |
-2.79
|
₹31.41B 379.97M USD | ₹493.20K 5.97K USD | ₹633.00 7.66 USD | ₹671.75 8.13 USD | ₹31.41B 379.97M USD | 19.72 | ₹32.98 0.4 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹646.15 7.82 USD |
-3.51
|
₹31.20B 377.43M USD | ₹23.16K 280.23 USD | ₹634.00 7.67 USD | ₹670.40 8.11 USD | ₹31.20B 377.43M USD | 19.56 | ₹33.02 0.4 USD | ||
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,394.70 16.87 USD |
+0.69
|
₹16.48B 199.37M USD | ₹1.99K 24.08 USD | ₹1,375.00 16.64 USD | ₹1,417.00 17.14 USD | ₹16.48B 199.37M USD | 27.02 | ₹51.61 0.62 USD | ||
|
|
₹849.00 10.27 USD |
-0.12
|
₹13.87B 167.8M USD | ₹195.00 2.36 USD | ₹830.75 10.05 USD | ₹849.00 10.27 USD | ₹13.87B 167.8M USD | 38.00 | ₹22.34 0.27 USD | ||
Nelcast Limited
NELCAST.BO
IN
|
₹159.10 1.92 USD |
-4.24
|
₹13.84B 167.46M USD | ₹10.60K 128.19 USD | ₹158.75 1.92 USD | ₹165.00 2 USD | ₹13.84B 167.46M USD | 26.34 | ₹6.04 0.07 USD | ||
|
|
₹846.10 10.24 USD |
-0.78
|
₹13.82B 167.23M USD | ₹9.97K 120.62 USD | ₹831.05 10.05 USD | ₹850.00 10.28 USD | ₹13.82B 167.23M USD | 37.87 | ₹22.34 0.27 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹611.25 7.4 USD |
-0.88
|
₹10.56B 127.71M USD | ₹1.98K 23.99 USD | ₹596.55 7.22 USD | ₹619.90 7.5 USD | ₹10.56B 127.71M USD | 31.85 | ₹19.19 0.23 USD | ||
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹896.75 10.85 USD |
-0.69
|
₹10.12B 122.42M USD | ₹2.50K 30.25 USD | ₹882.05 10.67 USD | ₹908.15 10.99 USD | ₹10.12B 122.42M USD | 14.58 | ₹61.47 0.74 USD | ||
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹887.00 10.73 USD |
-2.04
|
₹10.01B 121.09M USD | ₹115.00 1.39 USD | ₹885.00 10.71 USD | ₹914.00 11.06 USD | ₹10.01B 121.09M USD | 14.42 | ₹61.47 0.74 USD | ||
Synergy Green Industries Limited
SGIL.NS
IN
|
₹546.00 6.57 USD |
+1.02
|
₹8.44B 102.09M USD | ₹12.70K 139.38 USD | ₹535.00 6.47 USD | ₹548.75 6.64 USD | ₹8.44B 102.09M USD | 0 | -₹5.75 -0.06 USD | ||
Synergy Green Industries Limited
SGIL.BO
IN
|
₹541.60 6.55 USD |
0
|
₹8.41B 101.79M USD | ₹113.00 1.37 USD | ₹518.20 6.27 USD | ₹554.20 6.7 USD | ₹8.41B 101.79M USD | 0 | -₹5.74 -0.06 USD | ||
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹65.60 0.8 USD |
-0.82
|
₹7.81B 94.45M USD | ₹62.17K 599.4 USD | ₹65.27 0.79 USD | ₹66.84 0.81 USD | ₹7.81B 94.45M USD | 137.50 | ₹0.48 0.005 USD | ||
GEE Limited
GEE.BO
IN
|
₹116.00 1.4 USD |
-2.32
|
₹6.03B 72.94M USD | ₹2.44K 29.53 USD | ₹115.00 1.39 USD | ₹119.65 1.45 USD | ₹6.03B 72.94M USD | 26.66 | ₹4.35 0.05 USD | ||
Captain Technocast Limited
CTCL.BO
IN
|
₹240.00 2.9 USD |
0
|
₹5.57B 67.42M USD | ₹2.25K 27.22 USD | ₹230.00 2.78 USD | ₹240.00 2.9 USD | ₹5.57B 67.42M USD | 47.90 | ₹5.01 0.06 USD | ||
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,279.90 15.48 USD |
-0.04
|
₹5.42B 65.53M USD | ₹31.00 0.38 USD | ₹1,261.00 15.26 USD | ₹1,284.80 15.54 USD | ₹5.42B 65.53M USD | 34.84 | ₹36.73 0.44 USD | ||
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹129.00 1.56 USD |
-2.6
|
₹5.29B 63.98M USD | ₹73.65K 891.05 USD | ₹127.10 1.54 USD | ₹133.75 1.62 USD | ₹5.29B 63.98M USD | 27.33 | ₹4.72 0.06 USD | ||
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹1,264.50 15.3 USD |
+0.59
|
₹4.02B 48.65M USD | ₹1.09K 13.18 USD | ₹1,258.00 15.22 USD | ₹1,298.25 15.71 USD | ₹4.02B 48.65M USD | 52.49 | ₹24.09 0.29 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹60.80 0.74 USD |
+2.06
|
₹4.02B 48.59M USD | ₹14.10K 120.83 USD | ₹58.31 0.71 USD | ₹61.50 0.74 USD | ₹4.02B 48.59M USD | 6.38 | ₹9.60 0.12 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹60.00 0.73 USD |
+0.54
|
₹3.93B 47.57M USD | ₹205.00 2.48 USD | ₹58.80 0.71 USD | ₹60.00 0.73 USD | ₹3.93B 47.57M USD | 6.25 | ₹9.59 0.12 USD | ||
D.P. Wires Limited
DPWIRES.NS
IN
|
₹178.58 2.17 USD |
-1.8
|
₹2.78B 33.66M USD | ₹7.56K 73.3 USD | ₹179.12 2.17 USD | ₹182.00 2.2 USD | ₹2.78B 33.66M USD | 15.25 | ₹11.77 0.14 USD | ||
GTV Engineering Limited
GTV.BO
IN
|
₹17.10 0.2 USD |
-5.2
|
₹2.53B 30.64M USD | ₹65.98K 743.61 USD | ₹16.55 0.2 USD | ₹18.40 0.22 USD | ₹2.53B 30.64M USD | 14.45 | ₹1.15 0.01 USD | ||
Nitin Castings Limited
NITINCAST.BO
IN
|
₹407.00 4.92 USD |
-4.82
|
₹2.09B 25.32M USD | ₹231.00 2.79 USD | ₹407.00 4.92 USD | ₹407.00 4.92 USD | ₹2.09B 25.32M USD | 27.53 | ₹14.78 0.18 USD | ||
Rishi Laser Limited
RISHILASE.BO
IN
|
₹140.20 1.7 USD |
-1.3
|
₹1.40B 16.95M USD | ₹622.00 7.53 USD | ₹140.15 1.7 USD | ₹141.00 1.71 USD | ₹1.40B 16.95M USD | 42.35 | ₹3.31 0.04 USD | ||
DCM Limited
DCM.BO
IN
|
₹75.00 0.91 USD |
+3.38
|
₹1.40B 16.95M USD | ₹2.00 0.02 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹1.40B 16.95M USD | 5.35 | ₹14.01 0.17 USD | ||
Amba Enterprises Limited
AEL.BO
IN
|
₹109.00 1.32 USD |
+1.44
|
₹1.38B 16.7M USD | ₹1.12K 13.53 USD | ₹106.10 1.28 USD | ₹110.85 1.34 USD | ₹1.38B 16.7M USD | 15.82 | ₹6.89 0.08 USD | ||
DCM Limited
DCM.NS
IN
|
₹71.00 0.86 USD |
-0.82
|
₹1.33B 16.04M USD | ₹11.70K 12.49 USD | ₹70.63 0.85 USD | ₹72.51 0.88 USD | ₹1.33B 16.04M USD | 107.57 | ₹0.66 0.007 USD | ||
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹246.80 2.99 USD |
-4.99
|
₹1.33B 16.04M USD | ₹1.89K 22.89 USD | ₹246.80 2.99 USD | ₹246.80 2.99 USD | ₹1.33B 16.04M USD | 11.38 | ₹21.68 0.26 USD | ||
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹3.19 0.04 USD |
+4.93
|
₹1.26B 15.24M USD | ₹87.31K 1.06K USD | ₹3.14 0.04 USD | ₹3.19 0.04 USD | ₹1.26B 15.24M USD | 0 | -₹2.46 -0.02 USD | ||
LGB Forge Limited
LGBFORGE.BO
IN
|
₹4.98 0.06 USD |
-2.35
|
₹1.19B 14.35M USD | ₹48.04K 581.14 USD | ₹4.96 0.06 USD | ₹5.24 0.06 USD | ₹1.19B 14.35M USD | 17.17 | ₹0.29 0.003 USD | ||
Sarthak Metals Limited
SMLT.NS
IN
|
₹73.52 0.89 USD |
0
|
₹1.01B 12.18M USD | ₹44.00 0.53 USD | ₹71.00 0.86 USD | ₹77.19 0.93 USD | ₹1.01B 12.18M USD | 20.53 | ₹3.58 0.04 USD | ||
Sarthak Metals Limited
SMLT.BO
IN
|
₹71.00 0.86 USD |
0
|
₹971.97M 11.76M USD | ₹37.00 0.45 USD | ₹71.00 0.86 USD | ₹74.44 0.9 USD | ₹971.97M 11.76M USD | 19.83 | ₹3.58 0.04 USD | ||
Mauria Udyog Limited
MUL.BO
IN
|
₹7.20 0.09 USD |
-0.14
|
₹959.04M 11.6M USD | ₹24.38K 294.98 USD | ₹7.00 0.08 USD | ₹7.39 0.09 USD | ₹959.04M 11.6M USD | 4.41 | ₹1.63 0.02 USD | ||
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹15.48 0.19 USD |
+1.91
|
₹796.70M 9.64M USD | ₹1.82K 21.96 USD | ₹15.10 0.18 USD | ₹15.54 0.19 USD | ₹796.70M 9.64M USD | 10.05 | ₹1.54 0.02 USD | ||
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹15.38 0.18 USD |
+0.2
|
₹786.41M 9.51M USD | ₹17.14K 189.9 USD | ₹15.08 0.18 USD | ₹15.55 0.19 USD | ₹786.41M 9.51M USD | 10.11 | ₹1.51 0.02 USD | ||
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹24.42 0.3 USD |
+4.99
|
₹495.24M 5.99M USD | ₹2.79K 33.72 USD | ₹24.42 0.3 USD | ₹24.42 0.3 USD | ₹495.24M 5.99M USD | 0 | -₹0.97 -0.01 USD | ||
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹76.00 0.92 USD |
0
|
₹356.29M 4.31M USD | ₹1.00K 12.1 USD | ₹76.00 0.92 USD | ₹76.00 0.92 USD | ₹356.29M 4.31M USD | 152.00 | ₹0.50 0.006 USD | ||
Carnation Industries Limited
CARNATIN.BO
IN
|
₹103.05 1.25 USD |
+2.33
|
₹356.26M 4.31M USD | ₹146.00 1.77 USD | ₹97.90 1.18 USD | ₹103.05 1.25 USD | ₹356.26M 4.31M USD | 151.54 | ₹0.68 0.008 USD | ||
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹74.98 0.91 USD |
-9.88
|
₹264.41M 3.2M USD | ₹2.77K 33.46 USD | ₹68.50 0.83 USD | ₹83.00 1 USD | ₹264.41M 3.2M USD | 14.78 | ₹5.07 0.06 USD | ||
Arcotech Limited
ARCOTECH.NS
IN
|
₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹245.70M 2.97M USD | 0 | ₹0.00 0 USD | ||
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.11 0.01 USD |
-1.75
|
₹234.61M 2.84M USD | ₹89.24K 1.08K USD | ₹1.11 0.01 USD | ₹1.15 0.01 USD | ₹234.61M 2.84M USD | 18.50 | ₹0.06 0.0007 USD | ||
Metalyst Forgings Limited
METALFORGE.NS
IN
|
₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹178.56M 2.16M USD | 0 | ₹0.00 0 USD | ||
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹178.55M 2.16M USD | 0 | ₹0.00 0 USD | ||
AA Plus Tradelink Limited
AAPLUSTRAD.BO
IN
|
₹0.69 0.0083 USD |
0
|
₹167.84M 2.03M USD | ₹800.00K 9.68K USD | ₹0.69 0.0083 USD | ₹0.69 0.0083 USD | ₹167.84M 2.03M USD | 3.83 | ₹0.18 0.002 USD | ||
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹16.40 0.2 USD |
-2.61
|
₹166.33M 2.01M USD | ₹1.08K 13.11 USD | ₹16.02 0.19 USD | ₹16.99 0.21 USD | ₹166.33M 2.01M USD | 11.97 | ₹1.37 0.02 USD | ||
MFS Intercorp Limited
MFSINTRCRP.BO
IN
|
₹11.59 0.14 USD |
+4.89
|
₹50.13M 606.44K USD | ₹4.00 0.05 USD | ₹11.59 0.14 USD | ₹11.59 0.14 USD | ₹50.13M 606.44K USD | 0 | -₹0.42 -0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||


