Le pays : Inde Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (69)
Tous marchés
Produits industriels (69)
Fabrication de métal (69)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,738.80 21.04 USD |
-0.81
|
₹849.70B 10.28B USD | ₹91.99K 1.11K USD | ₹1,733.30 20.97 USD | ₹1,756.10 21.25 USD | ₹849.70B 10.28B USD | 121.76 | ₹14.28 0.17 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹723.20 8.75 USD |
-0.2
|
₹136.40B 1.65B USD | ₹412.03K 4.98K USD | ₹697.70 8.44 USD | ₹727.80 8.81 USD | ₹136.40B 1.65B USD | 71.25 | ₹10.15 0.12 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹363.70 4.4 USD |
+0.87
|
₹75.10B 908.64M USD | ₹26.01K 314.73 USD | ₹360.00 4.36 USD | ₹365.00 4.42 USD | ₹75.10B 908.64M USD | 0 | -₹17.12 -0.2 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹1,006.60 12.18 USD |
+0.85
|
₹57.98B 701.51M USD | ₹71.06K 859.72 USD | ₹999.60 12.09 USD | ₹1,019.90 12.34 USD | ₹57.98B 701.51M USD | 50.40 | ₹19.97 0.24 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹212.16 2.57 USD |
+3.16
|
₹55.66B 673.35M USD | ₹2.36M 28.59K USD | ₹203.81 2.47 USD | ₹214.50 2.6 USD | ₹55.66B 673.35M USD | 51.49 | ₹4.12 0.05 USD | ||
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹166.26 2.01 USD |
+7.38
|
₹17.73B 214.49M USD | ₹500.81K 6.06K USD | ₹159.93 1.93 USD | ₹167.20 2.02 USD | ₹17.73B 214.49M USD | 37.19 | ₹4.47 0.05 USD | ||
Nelcast Limited
NELCAST.NS
IN
|
₹165.91 2.01 USD |
-0.11
|
₹14.47B 175.12M USD | ₹234.27K 2.83K USD | ₹162.30 1.96 USD | ₹170.00 2.06 USD | ₹14.47B 175.12M USD | 35.07 | ₹4.73 0.06 USD | ||
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹54.75 0.66 USD |
+0.26
|
₹10.60B 128.21M USD | ₹325.62K 3.94K USD | ₹54.01 0.65 USD | ₹55.36 0.67 USD | ₹10.60B 128.21M USD | 11.59 | ₹4.72 0.06 USD | ||
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹1.33 0.02 USD |
-1.48
|
₹448.22M 5.42M USD | ₹830.26K 10.04K USD | ₹1.32 0.02 USD | ₹1.35 0.02 USD | ₹448.22M 5.42M USD | 0 | -₹0.14 -0.001 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,423.15 295.48 USD |
+0.4
|
₹387.04B 4.68B USD | ₹221.00 2.67 USD | ₹24,270.05 293.63 USD | ₹24,679.75 298.58 USD | ₹387.04B 4.68B USD | 291.72 | ₹83.72 1.01 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹723.50 8.75 USD |
+0.1
|
₹130.82B 1.58B USD | ₹25.67K 310.59 USD | ₹694.65 8.4 USD | ₹727.45 8.8 USD | ₹130.82B 1.58B USD | 60.79 | ₹11.90 0.14 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,505.80 18.22 USD |
+0.73
|
₹109.70B 1.33B USD | ₹84.91K 1.03K USD | ₹1,495.00 18.09 USD | ₹1,534.00 18.56 USD | ₹109.70B 1.33B USD | 27.55 | ₹54.64 0.66 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,505.35 18.21 USD |
+0.82
|
₹109.67B 1.33B USD | ₹12.86K 155.52 USD | ₹1,500.00 18.15 USD | ₹1,529.95 18.51 USD | ₹109.67B 1.33B USD | 27.55 | ₹54.64 0.66 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹363.55 4.4 USD |
+0.76
|
₹75.07B 908.27M USD | ₹1.62K 19.62 USD | ₹361.45 4.37 USD | ₹366.65 4.44 USD | ₹75.07B 908.27M USD | 0 | -₹17.12 -0.2 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹396.60 4.8 USD |
-0.13
|
₹65.52B 792.73M USD | ₹26.65K 322.47 USD | ₹386.00 4.67 USD | ₹400.00 4.84 USD | ₹65.52B 792.73M USD | 18.40 | ₹21.55 0.26 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹394.35 4.77 USD |
-0.73
|
₹65.15B 788.23M USD | ₹3.21K 38.82 USD | ₹381.35 4.61 USD | ₹397.95 4.81 USD | ₹65.15B 788.23M USD | 18.29 | ₹21.55 0.26 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹511.65 6.19 USD |
-0.52
|
₹62.11B 751.43M USD | ₹28.39K 343.46 USD | ₹493.85 5.97 USD | ₹515.90 6.24 USD | ₹62.11B 751.43M USD | 21.30 | ₹24.01 0.29 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹212.10 2.57 USD |
+3.29
|
₹55.64B 673.16M USD | ₹193.20K 2.34K USD | ₹204.00 2.47 USD | ₹214.45 2.59 USD | ₹55.64B 673.16M USD | 51.48 | ₹4.12 0.05 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,444.30 41.67 USD |
+1.21
|
₹36.22B 438.15M USD | ₹3.10K 37.47 USD | ₹3,411.70 41.28 USD | ₹3,600.00 43.55 USD | ₹36.22B 438.15M USD | 24.35 | ₹141.40 1.71 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,426.45 41.45 USD |
+0.81
|
₹36.01B 435.66M USD | ₹268.00 3.24 USD | ₹3,415.00 41.32 USD | ₹3,574.80 43.25 USD | ₹36.01B 435.66M USD | 21.63 | ₹158.40 1.92 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹6,927.80 83.81 USD |
-3.46
|
₹34.21B 413.86M USD | ₹106.00 1.28 USD | ₹6,850.00 82.87 USD | ₹7,015.35 84.87 USD | ₹34.21B 413.86M USD | 0 | -₹29.69 -0.3 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹924.40 11.18 USD |
-1.09
|
₹34.12B 412.83M USD | ₹9.35K 113.11 USD | ₹907.00 10.97 USD | ₹928.00 11.23 USD | ₹34.12B 412.83M USD | 28.91 | ₹31.97 0.39 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹922.45 11.16 USD |
-1.25
|
₹34.05B 411.96M USD | ₹522.00 6.32 USD | ₹907.50 10.98 USD | ₹930.15 11.25 USD | ₹34.05B 411.96M USD | 28.85 | ₹31.97 0.39 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹669.65 8.1 USD |
+27.46
|
₹32.33B 391.16M USD | ₹44.58K 539.32 USD | ₹630.50 7.63 USD | ₹678.00 8.2 USD | ₹32.33B 391.16M USD | 19.09 | ₹35.07 0.42 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹669.20 8.1 USD |
+27.54
|
₹32.31B 390.9M USD | ₹778.26K 9.42K USD | ₹630.05 7.62 USD | ₹679.70 8.22 USD | ₹32.31B 390.9M USD | 19.08 | ₹35.07 0.42 USD | ||
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,385.10 16.76 USD |
+0.87
|
₹16.37B 198M USD | ₹1.21K 14.61 USD | ₹1,355.55 16.4 USD | ₹1,396.90 16.9 USD | ₹16.37B 198M USD | 26.83 | ₹51.61 0.62 USD | ||
Nelcast Limited
NELCAST.BO
IN
|
₹166.15 2.01 USD |
+0.03
|
₹14.46B 174.88M USD | ₹24.42K 295.41 USD | ₹160.00 1.94 USD | ₹169.10 2.05 USD | ₹14.46B 174.88M USD | 35.12 | ₹4.73 0.06 USD | ||
|
|
₹852.75 10.32 USD |
-0.52
|
₹13.93B 168.54M USD | ₹4.92K 59.5 USD | ₹829.75 10.04 USD | ₹869.40 10.52 USD | ₹13.93B 168.54M USD | 38.17 | ₹22.34 0.27 USD | ||
|
|
₹850.05 10.28 USD |
-1.11
|
₹13.89B 168.01M USD | ₹508.00 6.15 USD | ₹824.05 9.97 USD | ₹854.05 10.33 USD | ₹13.89B 168.01M USD | 38.05 | ₹22.34 0.27 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹616.65 7.46 USD |
-1.4
|
₹10.65B 128.84M USD | ₹1.72K 20.8 USD | ₹583.35 7.06 USD | ₹620.65 7.51 USD | ₹10.65B 128.84M USD | 32.13 | ₹19.19 0.23 USD | ||
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹905.50 10.96 USD |
-1.12
|
₹10.22B 123.62M USD | ₹158.00 1.91 USD | ₹887.10 10.73 USD | ₹917.95 11.11 USD | ₹10.22B 123.62M USD | 14.73 | ₹61.47 0.74 USD | ||
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹902.90 10.92 USD |
+0.02
|
₹10.19B 123.26M USD | ₹1.45K 17.54 USD | ₹886.55 10.73 USD | ₹909.00 11 USD | ₹10.19B 123.26M USD | 14.68 | ₹61.47 0.74 USD | ||
Synergy Green Industries Limited
SGIL.BO
IN
|
₹541.60 6.55 USD |
-1.32
|
₹8.41B 101.79M USD | ₹113.00 1.37 USD | ₹518.20 6.27 USD | ₹554.20 6.7 USD | ₹8.41B 101.79M USD | 0 | -₹5.69 -0.06 USD | ||
Synergy Green Industries Limited
SGIL.NS
IN
|
₹540.50 6.54 USD |
-2.77
|
₹8.40B 101.59M USD | ₹1.28K 15.53 USD | ₹538.00 6.51 USD | ₹553.90 6.7 USD | ₹8.40B 101.59M USD | 0 | -₹5.69 -0.06 USD | ||
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹66.14 0.8 USD |
-2.94
|
₹7.82B 94.65M USD | ₹84.32K 1.02K USD | ₹65.50 0.79 USD | ₹67.74 0.82 USD | ₹7.82B 94.65M USD | 137.79 | ₹0.48 0.005 USD | ||
GEE Limited
GEE.BO
IN
|
₹118.75 1.44 USD |
+2.99
|
₹6.17B 74.67M USD | ₹30.25K 365.93 USD | ₹115.00 1.39 USD | ₹119.00 1.44 USD | ₹6.17B 74.67M USD | 27.29 | ₹4.35 0.05 USD | ||
Captain Technocast Limited
CTCL.BO
IN
|
₹240.00 2.9 USD |
0
|
₹5.57B 67.42M USD | ₹2.25K 27.22 USD | ₹230.00 2.78 USD | ₹240.00 2.9 USD | ₹5.57B 67.42M USD | 47.90 | ₹5.01 0.06 USD | ||
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹132.45 1.6 USD |
+0.65
|
₹5.43B 65.69M USD | ₹61.04K 738.51 USD | ₹130.10 1.57 USD | ₹134.50 1.63 USD | ₹5.43B 65.69M USD | 28.06 | ₹4.72 0.06 USD | ||
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,280.40 15.49 USD |
+0.9
|
₹5.42B 65.56M USD | ₹201.00 2.43 USD | ₹1,280.00 15.49 USD | ₹1,310.00 15.85 USD | ₹5.42B 65.56M USD | 34.85 | ₹36.73 0.44 USD | ||
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹1,257.05 15.21 USD |
+12.85
|
₹4.00B 48.36M USD | ₹2.37K 28.7 USD | ₹1,189.95 14.4 USD | ₹1,285.00 15.55 USD | ₹4.00B 48.36M USD | 52.18 | ₹24.09 0.29 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹59.68 0.72 USD |
+0.83
|
₹3.91B 47.32M USD | ₹597.00 7.22 USD | ₹59.60 0.72 USD | ₹59.70 0.72 USD | ₹3.91B 47.32M USD | 6.22 | ₹9.59 0.12 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹59.57 0.72 USD |
-1.19
|
₹3.90B 47.23M USD | ₹11.37K 137.59 USD | ₹58.20 0.7 USD | ₹60.30 0.73 USD | ₹3.90B 47.23M USD | 6.21 | ₹9.59 0.12 USD | ||
D.P. Wires Limited
DPWIRES.NS
IN
|
₹181.85 2.2 USD |
-1.79
|
₹2.82B 34.1M USD | ₹8.34K 100.89 USD | ₹175.00 2.12 USD | ₹184.50 2.23 USD | ₹2.82B 34.1M USD | 15.05 | ₹12.08 0.15 USD | ||
GTV Engineering Limited
GTV.BO
IN
|
₹18.04 0.22 USD |
-1.15
|
₹2.75B 33.26M USD | ₹84.21K 1.02K USD | ₹17.32 0.21 USD | ₹18.40 0.22 USD | ₹2.75B 33.26M USD | 15.68 | ₹1.15 0.01 USD | ||
Nitin Castings Limited
NITINCAST.BO
IN
|
₹427.60 5.17 USD |
-0.12
|
₹2.20B 26.6M USD | ₹166.00 2.01 USD | ₹425.55 5.15 USD | ₹447.90 5.42 USD | ₹2.20B 26.6M USD | 28.93 | ₹14.78 0.18 USD | ||
Rishi Laser Limited
RISHILASE.BO
IN
|
₹142.05 1.72 USD |
-1.56
|
₹1.42B 17.17M USD | ₹2.48K 29.97 USD | ₹141.00 1.71 USD | ₹144.30 1.75 USD | ₹1.42B 17.17M USD | 44.66 | ₹3.18 0.04 USD | ||
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹259.75 3.14 USD |
-9.73
|
₹1.40B 16.88M USD | ₹2.03K 24.57 USD | ₹259.75 3.14 USD | ₹259.75 3.14 USD | ₹1.40B 16.88M USD | 11.98 | ₹21.68 0.26 USD | ||
Amba Enterprises Limited
AEL.BO
IN
|
₹107.45 1.3 USD |
+0.28
|
₹1.36B 16.46M USD | ₹1.51K 18.21 USD | ₹106.60 1.29 USD | ₹110.25 1.33 USD | ₹1.36B 16.46M USD | 15.43 | ₹6.96 0.08 USD | ||
DCM Limited
DCM.BO
IN
|
₹72.55 0.88 USD |
+0.75
|
₹1.36B 16.39M USD | ₹51.00 0.62 USD | ₹72.36 0.88 USD | ₹72.55 0.88 USD | ₹1.36B 16.39M USD | 5.17 | ₹14.01 0.17 USD | ||
DCM Limited
DCM.NS
IN
|
₹71.59 0.87 USD |
-0.56
|
₹1.34B 16.18M USD | ₹2.37K 28.72 USD | ₹70.90 0.86 USD | ₹71.90 0.87 USD | ₹1.34B 16.18M USD | 108.46 | ₹0.66 0.007 USD | ||
LGB Forge Limited
LGBFORGE.BO
IN
|
₹5.10 0.06 USD |
+1.19
|
₹1.21B 14.7M USD | ₹42.69K 516.42 USD | ₹4.90 0.06 USD | ₹5.15 0.06 USD | ₹1.21B 14.7M USD | 16.99 | ₹0.30 0.003 USD | ||
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹3.04 0.04 USD |
+4.11
|
₹1.20B 14.53M USD | ₹51.98K 628.91 USD | ₹3.00 0.04 USD | ₹3.06 0.04 USD | ₹1.20B 14.53M USD | 0 | -₹2.47 -0.02 USD | ||
Sarthak Metals Limited
SMLT.NS
IN
|
₹73.52 0.89 USD |
+2.65
|
₹1.01B 12.18M USD | ₹5.56K 67.27 USD | ₹71.60 0.87 USD | ₹73.71 0.89 USD | ₹1.01B 12.18M USD | 20.53 | ₹3.58 0.04 USD | ||
Sarthak Metals Limited
SMLT.BO
IN
|
₹71.00 0.86 USD |
0
|
₹971.97M 11.76M USD | ₹37.00 0.45 USD | ₹71.00 0.86 USD | ₹74.44 0.9 USD | ₹971.97M 11.76M USD | 19.83 | ₹3.58 0.04 USD | ||
Mauria Udyog Limited
MUL.BO
IN
|
₹7.21 0.09 USD |
+3.44
|
₹960.37M 11.62M USD | ₹17.71K 214.21 USD | ₹7.06 0.09 USD | ₹7.33 0.09 USD | ₹960.37M 11.62M USD | 4.31 | ₹1.67 0.02 USD | ||
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹15.35 0.19 USD |
+2.33
|
₹790.01M 9.56M USD | ₹43.66K 528.16 USD | ₹14.66 0.18 USD | ₹15.50 0.19 USD | ₹790.01M 9.56M USD | 9.65 | ₹1.59 0.02 USD | ||
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹15.19 0.18 USD |
+1.06
|
₹781.78M 9.46M USD | ₹13.80K 166.94 USD | ₹14.60 0.18 USD | ₹15.62 0.19 USD | ₹781.78M 9.46M USD | 9.55 | ₹1.59 0.02 USD | ||
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹23.26 0.28 USD |
0
|
₹471.71M 5.71M USD | ₹625.00 7.56 USD | ₹23.26 0.28 USD | ₹23.26 0.28 USD | ₹471.71M 5.71M USD | 0 | -₹0.97 -0.01 USD | ||
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹76.00 0.92 USD |
0
|
₹356.29M 4.31M USD | ₹1.00K 12.1 USD | ₹76.00 0.92 USD | ₹76.00 0.92 USD | ₹356.29M 4.31M USD | 152.00 | ₹0.50 0.006 USD | ||
Carnation Industries Limited
CARNATIN.BO
IN
|
₹103.05 1.25 USD |
+2.33
|
₹356.26M 4.31M USD | ₹146.00 1.77 USD | ₹97.90 1.18 USD | ₹103.05 1.25 USD | ₹356.26M 4.31M USD | 151.54 | ₹0.68 0.008 USD | ||
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹83.20 1.01 USD |
+10.93
|
₹293.40M 3.55M USD | ₹3.40K 41.17 USD | ₹77.20 0.93 USD | ₹84.00 1.02 USD | ₹293.40M 3.55M USD | 16.41 | ₹5.07 0.06 USD | ||
Arcotech Limited
ARCOTECH.NS
IN
|
₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹245.70M 2.97M USD | 0 | ₹0.00 0 USD | ||
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.13 0.01 USD |
0
|
₹238.84M 2.89M USD | ₹74.37K 899.8 USD | ₹1.12 0.01 USD | ₹1.15 0.01 USD | ₹238.84M 2.89M USD | 18.83 | ₹0.06 0.0007 USD | ||
Metalyst Forgings Limited
METALFORGE.NS
IN
|
₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹178.56M 2.16M USD | 0 | ₹0.00 0 USD | ||
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹178.55M 2.16M USD | 0 | ₹0.00 0 USD | ||
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹16.84 0.2 USD |
+8.16
|
₹170.79M 2.07M USD | ₹4.14K 50.14 USD | ₹16.63 0.2 USD | ₹16.95 0.21 USD | ₹170.79M 2.07M USD | 12.29 | ₹1.37 0.02 USD | ||
AA Plus Tradelink Limited
AAPLUSTRAD.BO
IN
|
₹0.69 0.0083 USD |
-4.17
|
₹167.84M 2.03M USD | ₹800.00K 9.68K USD | ₹0.69 0.0083 USD | ₹0.69 0.0083 USD | ₹167.84M 2.03M USD | 3.83 | ₹0.18 0.002 USD | ||
MFS Intercorp Limited
MFSINTRCRP.BO
IN
|
₹11.05 0.13 USD |
+10.17
|
₹47.79M 578.18K USD | ₹10.51K 127.15 USD | ₹11.05 0.13 USD | ₹11.05 0.13 USD | ₹47.79M 578.18K USD | 0 | -₹0.44 -0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||


