Le pays : Inde Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (69)
Tous marchés
Produits industriels (69)
Fabrication de métal (69)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,753.00 21.21 USD |
-3.3
|
₹856.64B 10.36B USD | ₹4.39M 53.05K USD | ₹1,740.00 21.05 USD | ₹1,884.70 22.8 USD | ₹856.64B 10.36B USD | 118.68 | ₹14.77 0.18 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹724.65 8.77 USD |
+3.95
|
₹136.68B 1.65B USD | ₹1.59M 19.21K USD | ₹700.00 8.47 USD | ₹729.00 8.82 USD | ₹136.68B 1.65B USD | 71.39 | ₹10.15 0.12 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹360.55 4.36 USD |
-0.91
|
₹74.45B 900.77M USD | ₹1.49M 18K USD | ₹358.45 4.34 USD | ₹374.00 4.52 USD | ₹74.45B 900.77M USD | 0 | -₹17.12 -0.2 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹998.10 12.08 USD |
-6.83
|
₹57.49B 695.59M USD | ₹546.34K 6.61K USD | ₹992.00 12 USD | ₹1,109.40 13.42 USD | ₹57.49B 695.59M USD | 54.18 | ₹18.42 0.22 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹205.67 2.49 USD |
+8.92
|
₹53.95B 652.75M USD | ₹14.23M 172.15K USD | ₹189.36 2.29 USD | ₹207.79 2.51 USD | ₹53.95B 652.75M USD | 49.91 | ₹4.12 0.05 USD | ||
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹154.83 1.87 USD |
+2.58
|
₹16.51B 199.75M USD | ₹555.42K 6.72K USD | ₹151.05 1.83 USD | ₹157.70 1.91 USD | ₹16.51B 199.75M USD | 34.63 | ₹4.47 0.05 USD | ||
Nelcast Limited
NELCAST.NS
IN
|
₹166.10 2.01 USD |
+2.09
|
₹14.49B 175.32M USD | ₹463.64K 5.61K USD | ₹163.93 1.98 USD | ₹171.40 2.07 USD | ₹14.49B 175.32M USD | 35.11 | ₹4.73 0.06 USD | ||
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹54.61 0.66 USD |
+1.66
|
₹10.57B 127.88M USD | ₹793.63K 9.6K USD | ₹54.00 0.65 USD | ₹56.04 0.68 USD | ₹10.57B 127.88M USD | 11.56 | ₹4.72 0.06 USD | ||
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹1.35 0.02 USD |
0
|
₹454.96M 5.5M USD | ₹1.26M 15.21K USD | ₹1.34 0.02 USD | ₹1.37 0.02 USD | ₹454.96M 5.5M USD | 0 | -₹0.14 -0.001 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,326.55 294.31 USD |
-0.64
|
₹385.51B 4.66B USD | ₹1.19K 14.43 USD | ₹24,225.00 293.08 USD | ₹25,000.00 302.46 USD | ₹385.51B 4.66B USD | 290.53 | ₹83.73 1.01 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹724.80 8.77 USD |
+4.05
|
₹131.05B 1.59B USD | ₹46.11K 557.82 USD | ₹702.00 8.49 USD | ₹728.70 8.82 USD | ₹131.05B 1.59B USD | 60.90 | ₹11.90 0.14 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,494.90 18.09 USD |
+1.38
|
₹108.90B 1.32B USD | ₹440.61K 5.33K USD | ₹1,478.30 17.88 USD | ₹1,555.70 18.82 USD | ₹108.90B 1.32B USD | 27.35 | ₹54.64 0.66 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,493.05 18.06 USD |
+1.32
|
₹108.77B 1.32B USD | ₹23.66K 286.22 USD | ₹1,480.60 17.91 USD | ₹1,554.75 18.81 USD | ₹108.77B 1.32B USD | 27.32 | ₹54.64 0.66 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹360.80 4.37 USD |
-1.1
|
₹74.51B 901.4M USD | ₹65.39K 791.05 USD | ₹359.00 4.34 USD | ₹373.40 4.52 USD | ₹74.51B 901.4M USD | 0 | -₹17.12 -0.2 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹397.25 4.81 USD |
-2.14
|
₹65.63B 794.03M USD | ₹18.10K 219.02 USD | ₹395.60 4.79 USD | ₹416.00 5.03 USD | ₹65.63B 794.03M USD | 18.43 | ₹21.55 0.26 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹397.10 4.8 USD |
-2.14
|
₹65.61B 793.73M USD | ₹141.23K 1.71K USD | ₹395.55 4.79 USD | ₹416.00 5.03 USD | ₹65.61B 793.73M USD | 18.42 | ₹21.55 0.26 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹514.35 6.22 USD |
+2.09
|
₹62.44B 755.39M USD | ₹53.04K 641.66 USD | ₹506.80 6.13 USD | ₹519.90 6.29 USD | ₹62.44B 755.39M USD | 21.42 | ₹24.01 0.29 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹205.35 2.48 USD |
+8.91
|
₹53.87B 651.74M USD | ₹797.86K 9.65K USD | ₹189.15 2.29 USD | ₹207.75 2.51 USD | ₹53.87B 651.74M USD | 49.84 | ₹4.12 0.05 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,403.20 41.17 USD |
+2.95
|
₹35.78B 432.92M USD | ₹3.43K 41.47 USD | ₹3,344.20 40.46 USD | ₹3,431.00 41.51 USD | ₹35.78B 432.92M USD | 24.06 | ₹141.40 1.71 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,398.95 41.12 USD |
+2.74
|
₹35.72B 432.16M USD | ₹233.00 2.82 USD | ₹3,350.00 40.53 USD | ₹3,439.10 41.61 USD | ₹35.72B 432.16M USD | 21.45 | ₹158.40 1.92 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹7,176.35 86.82 USD |
+0.54
|
₹35.44B 428.71M USD | ₹207.00 2.5 USD | ₹7,148.60 86.49 USD | ₹7,245.20 87.65 USD | ₹35.44B 428.71M USD | 0 | -₹29.69 -0.3 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹934.55 11.31 USD |
+0.93
|
₹34.50B 417.36M USD | ₹69.54K 841.28 USD | ₹922.00 11.15 USD | ₹945.50 11.44 USD | ₹34.50B 417.36M USD | 29.23 | ₹31.97 0.39 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹934.10 11.3 USD |
+1.14
|
₹34.48B 417.16M USD | ₹5.12K 61.88 USD | ₹923.35 11.17 USD | ₹945.30 11.44 USD | ₹34.48B 417.16M USD | 29.21 | ₹31.97 0.39 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹525.40 6.36 USD |
+0.23
|
₹25.37B 306.9M USD | ₹6.03K 72.92 USD | ₹517.70 6.26 USD | ₹538.20 6.51 USD | ₹25.37B 306.9M USD | 14.98 | ₹35.07 0.42 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹524.70 6.35 USD |
+0.39
|
₹25.33B 306.49M USD | ₹99.37K 1.2K USD | ₹518.00 6.27 USD | ₹538.00 6.51 USD | ₹25.33B 306.49M USD | 14.96 | ₹35.07 0.42 USD | ||
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,373.10 16.61 USD |
+1.03
|
₹16.22B 196.28M USD | ₹2.57K 31.03 USD | ₹1,363.35 16.49 USD | ₹1,411.35 17.07 USD | ₹16.22B 196.28M USD | 26.60 | ₹51.61 0.62 USD | ||
Nelcast Limited
NELCAST.BO
IN
|
₹166.10 2.01 USD |
+2.4
|
₹14.45B 174.83M USD | ₹26.06K 315.27 USD | ₹165.00 2 USD | ₹171.35 2.07 USD | ₹14.45B 174.83M USD | 35.11 | ₹4.73 0.06 USD | ||
|
|
₹859.55 10.4 USD |
+0.49
|
₹14.04B 169.89M USD | ₹653.00 7.9 USD | ₹851.10 10.3 USD | ₹870.55 10.53 USD | ₹14.04B 169.89M USD | 38.47 | ₹22.34 0.27 USD | ||
|
|
₹857.25 10.37 USD |
+0.34
|
₹14.00B 169.43M USD | ₹10.10K 122.13 USD | ₹846.80 10.24 USD | ₹873.90 10.57 USD | ₹14.00B 169.43M USD | 38.37 | ₹22.34 0.27 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹625.40 7.57 USD |
-2.79
|
₹10.80B 130.67M USD | ₹7.26K 87.86 USD | ₹619.90 7.5 USD | ₹648.00 7.84 USD | ₹10.80B 130.67M USD | 32.58 | ₹19.19 0.23 USD | ||
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹915.80 11.08 USD |
+2.55
|
₹10.33B 125.02M USD | ₹671.00 8.12 USD | ₹891.00 10.78 USD | ₹921.90 11.15 USD | ₹10.33B 125.02M USD | 14.89 | ₹61.47 0.74 USD | ||
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹902.75 10.92 USD |
+1.22
|
₹10.19B 123.24M USD | ₹6.53K 78.99 USD | ₹890.05 10.77 USD | ₹920.00 11.13 USD | ₹10.19B 123.24M USD | 14.68 | ₹61.47 0.74 USD | ||
Synergy Green Industries Limited
SGIL.NS
IN
|
₹555.90 6.73 USD |
+2.29
|
₹8.64B 104.48M USD | ₹5.58K 67.56 USD | ₹543.45 6.57 USD | ₹563.70 6.82 USD | ₹8.64B 104.48M USD | 0 | -₹5.69 -0.06 USD | ||
Synergy Green Industries Limited
SGIL.BO
IN
|
₹548.85 6.64 USD |
+0.8
|
₹8.53B 103.16M USD | ₹393.00 4.75 USD | ₹548.00 6.63 USD | ₹570.40 6.9 USD | ₹8.53B 103.16M USD | 0 | -₹5.69 -0.06 USD | ||
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹68.14 0.82 USD |
+0.95
|
₹8.06B 97.51M USD | ₹203.31K 2.46K USD | ₹67.34 0.81 USD | ₹70.40 0.85 USD | ₹8.06B 97.51M USD | 141.95 | ₹0.48 0.005 USD | ||
GEE Limited
GEE.BO
IN
|
₹115.30 1.39 USD |
+5.3
|
₹5.99B 72.5M USD | ₹41.19K 498.29 USD | ₹110.00 1.33 USD | ₹116.00 1.4 USD | ₹5.99B 72.5M USD | 26.44 | ₹4.36 0.05 USD | ||
Captain Technocast Limited
CTCL.BO
IN
|
₹240.00 2.9 USD |
+4.35
|
₹5.57B 67.42M USD | ₹2.25K 27.22 USD | ₹230.00 2.78 USD | ₹240.00 2.9 USD | ₹5.57B 67.42M USD | 47.90 | ₹5.01 0.06 USD | ||
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹131.60 1.59 USD |
+2.45
|
₹5.40B 65.27M USD | ₹366.39K 4.43K USD | ₹126.15 1.53 USD | ₹133.20 1.61 USD | ₹5.40B 65.27M USD | 27.88 | ₹4.72 0.06 USD | ||
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,268.95 15.35 USD |
+1.25
|
₹5.37B 64.97M USD | ₹1.36K 16.48 USD | ₹1,262.00 15.27 USD | ₹1,285.00 15.55 USD | ₹5.37B 64.97M USD | 34.54 | ₹36.73 0.44 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹60.29 0.73 USD |
+0.47
|
₹3.95B 47.8M USD | ₹38.43K 464.98 USD | ₹59.00 0.71 USD | ₹61.99 0.75 USD | ₹3.95B 47.8M USD | 6.28 | ₹9.59 0.12 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹59.19 0.72 USD |
-0.69
|
₹3.88B 46.93M USD | ₹4.60K 55.65 USD | ₹59.10 0.72 USD | ₹61.09 0.74 USD | ₹3.88B 46.93M USD | 6.17 | ₹9.59 0.12 USD | ||
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹1,113.95 13.48 USD |
-6.33
|
₹3.54B 42.86M USD | ₹2.94K 35.53 USD | ₹1,090.00 13.19 USD | ₹1,260.00 15.24 USD | ₹3.54B 42.86M USD | 46.24 | ₹24.09 0.29 USD | ||
D.P. Wires Limited
DPWIRES.NS
IN
|
₹185.17 2.24 USD |
+0.7
|
₹2.87B 34.72M USD | ₹28.40K 343.64 USD | ₹180.05 2.18 USD | ₹188.00 2.27 USD | ₹2.87B 34.72M USD | 15.32 | ₹12.08 0.15 USD | ||
GTV Engineering Limited
GTV.BO
IN
|
₹18.25 0.22 USD |
+1.22
|
₹2.78B 33.65M USD | ₹123.06K 1.49K USD | ₹17.07 0.21 USD | ₹18.70 0.23 USD | ₹2.78B 33.65M USD | 15.86 | ₹1.15 0.01 USD | ||
Nitin Castings Limited
NITINCAST.BO
IN
|
₹428.10 5.18 USD |
-3.75
|
₹2.20B 26.63M USD | ₹167.00 2.02 USD | ₹422.60 5.11 USD | ₹465.00 5.63 USD | ₹2.20B 26.63M USD | 28.96 | ₹14.78 0.18 USD | ||
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹287.75 3.48 USD |
+1.93
|
₹1.55B 18.7M USD | ₹14.29K 172.86 USD | ₹276.10 3.34 USD | ₹295.90 3.58 USD | ₹1.55B 18.7M USD | 13.27 | ₹21.68 0.26 USD | ||
Rishi Laser Limited
RISHILASE.BO
IN
|
₹144.30 1.75 USD |
-1.13
|
₹1.44B 17.44M USD | ₹23.32K 282.15 USD | ₹139.00 1.68 USD | ₹146.00 1.77 USD | ₹1.44B 17.44M USD | 45.37 | ₹3.18 0.04 USD | ||
Amba Enterprises Limited
AEL.BO
IN
|
₹107.15 1.3 USD |
-4.37
|
₹1.36B 16.41M USD | ₹19.55K 236.47 USD | ₹103.45 1.25 USD | ₹117.60 1.42 USD | ₹1.36B 16.41M USD | 15.39 | ₹6.96 0.08 USD | ||
DCM Limited
DCM.BO
IN
|
₹72.01 0.87 USD |
+0.04
|
₹1.34B 16.27M USD | ₹246.00 2.98 USD | ₹72.00 0.87 USD | ₹74.77 0.9 USD | ₹1.34B 16.27M USD | 5.13 | ₹14.01 0.17 USD | ||
DCM Limited
DCM.NS
IN
|
₹71.99 0.87 USD |
-0.69
|
₹1.34B 16.27M USD | ₹10.76K 130.15 USD | ₹71.80 0.87 USD | ₹73.50 0.89 USD | ₹1.34B 16.27M USD | 109.07 | ₹0.66 0.007 USD | ||
LGB Forge Limited
LGBFORGE.BO
IN
|
₹5.04 0.06 USD |
+3.28
|
₹1.20B 14.52M USD | ₹103.35K 1.25K USD | ₹4.93 0.06 USD | ₹5.09 0.06 USD | ₹1.20B 14.52M USD | 16.80 | ₹0.30 0.003 USD | ||
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.92 0.04 USD |
+4.29
|
₹1.15B 13.95M USD | ₹99.39K 1.2K USD | ₹2.70 0.03 USD | ₹2.94 0.04 USD | ₹1.15B 13.95M USD | 0 | -₹2.47 -0.02 USD | ||
Sarthak Metals Limited
SMLT.NS
IN
|
₹71.62 0.87 USD |
-0.89
|
₹980.46M 11.86M USD | ₹7.51K 90.85 USD | ₹70.81 0.86 USD | ₹74.95 0.91 USD | ₹980.46M 11.86M USD | 20.00 | ₹3.58 0.04 USD | ||
Sarthak Metals Limited
SMLT.BO
IN
|
₹71.00 0.86 USD |
+0.01
|
₹971.97M 11.76M USD | ₹37.00 0.45 USD | ₹71.00 0.86 USD | ₹74.44 0.9 USD | ₹971.97M 11.76M USD | 19.83 | ₹3.58 0.04 USD | ||
Mauria Udyog Limited
MUL.BO
IN
|
₹6.97 0.08 USD |
+12.78
|
₹928.40M 11.23M USD | ₹35.91K 434.46 USD | ₹6.24 0.08 USD | ₹7.02 0.08 USD | ₹928.40M 11.23M USD | 4.17 | ₹1.67 0.02 USD | ||
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹15.03 0.18 USD |
-1.7
|
₹773.54M 9.36M USD | ₹21.53K 260.42 USD | ₹14.80 0.18 USD | ₹15.66 0.19 USD | ₹773.54M 9.36M USD | 9.45 | ₹1.59 0.02 USD | ||
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹15.00 0.18 USD |
-1.7
|
₹772.00M 9.34M USD | ₹174.58K 2.11K USD | ₹14.61 0.18 USD | ₹15.96 0.19 USD | ₹772.00M 9.34M USD | 9.43 | ₹1.59 0.02 USD | ||
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹23.26 0.28 USD |
0
|
₹471.71M 5.71M USD | ₹625.00 7.56 USD | ₹23.26 0.28 USD | ₹23.26 0.28 USD | ₹471.71M 5.71M USD | 0 | -₹0.97 -0.01 USD | ||
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹76.00 0.92 USD |
0
|
₹356.29M 4.31M USD | ₹1.00K 12.1 USD | ₹76.00 0.92 USD | ₹76.00 0.92 USD | ₹356.29M 4.31M USD | 152.00 | ₹0.50 0.006 USD | ||
Carnation Industries Limited
CARNATIN.BO
IN
|
₹103.05 1.25 USD |
+2.33
|
₹356.26M 4.31M USD | ₹146.00 1.77 USD | ₹97.90 1.18 USD | ₹103.05 1.25 USD | ₹356.26M 4.31M USD | 151.54 | ₹0.68 0.008 USD | ||
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹75.00 0.91 USD |
+2.74
|
₹264.48M 3.2M USD | ₹236.00 2.86 USD | ₹73.15 0.88 USD | ₹77.90 0.94 USD | ₹264.48M 3.2M USD | 14.79 | ₹5.07 0.06 USD | ||
Arcotech Limited
ARCOTECH.NS
IN
|
₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹245.70M 2.97M USD | 0 | ₹0.00 0 USD | ||
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.13 0.01 USD |
+0.89
|
₹238.84M 2.89M USD | ₹129.23K 1.56K USD | ₹1.11 0.01 USD | ₹1.16 0.01 USD | ₹238.84M 2.89M USD | 18.83 | ₹0.06 0.0007 USD | ||
Metalyst Forgings Limited
METALFORGE.NS
IN
|
₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹178.56M 2.16M USD | 0 | ₹0.00 0 USD | ||
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹178.55M 2.16M USD | 0 | ₹0.00 0 USD | ||
AA Plus Tradelink Limited
AAPLUSTRAD.BO
IN
|
₹0.72 0.0087 USD |
0
|
₹175.14M 2.12M USD | ₹160.00K 1.94K USD | ₹0.72 0.0087 USD | ₹0.72 0.0087 USD | ₹175.14M 2.12M USD | 4.00 | ₹0.18 0.002 USD | ||
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹15.57 0.19 USD |
+0.45
|
₹157.91M 1.91M USD | ₹5.64K 68.2 USD | ₹15.22 0.18 USD | ₹16.00 0.19 USD | ₹157.91M 1.91M USD | 11.36 | ₹1.37 0.02 USD | ||
MFS Intercorp Limited
MFSINTRCRP.BO
IN
|
₹10.03 0.12 USD |
+4.92
|
₹43.38M 524.81K USD | ₹9.75K 117.97 USD | ₹10.03 0.12 USD | ₹10.03 0.12 USD | ₹43.38M 524.81K USD | 0 | -₹0.44 -0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||


