Le pays : Inde Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (69)
Tous marchés
Produits industriels (69)
Fabrication de métal (69)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,733.20 20.97 USD |
-1.13
|
₹846.96B 10.25B USD | ₹2.11M 25.52K USD | ₹1,680.10 20.33 USD | ₹1,740.40 21.06 USD | ₹846.96B 10.25B USD | 121.37 | ₹14.28 0.17 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹696.65 8.43 USD |
-3.87
|
₹131.40B 1.59B USD | ₹864.77K 10.46K USD | ₹686.45 8.3 USD | ₹713.90 8.64 USD | ₹131.40B 1.59B USD | 71.37 | ₹9.76 0.12 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹359.20 4.35 USD |
-0.37
|
₹74.18B 897.4M USD | ₹144.49K 1.75K USD | ₹355.65 4.3 USD | ₹362.60 4.39 USD | ₹74.18B 897.4M USD | 0 | -₹16.96 -0.2 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹997.70 12.07 USD |
-0.04
|
₹57.47B 695.31M USD | ₹416.59K 5.04K USD | ₹927.30 11.22 USD | ₹1,002.90 12.13 USD | ₹57.47B 695.31M USD | 49.95 | ₹19.97 0.24 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹200.93 2.43 USD |
-2.3
|
₹52.71B 637.71M USD | ₹2.83M 34.18K USD | ₹198.01 2.4 USD | ₹205.70 2.49 USD | ₹52.71B 637.71M USD | 44.75 | ₹4.49 0.05 USD | ||
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹154.12 1.86 USD |
-0.46
|
₹16.43B 198.83M USD | ₹231.79K 2.8K USD | ₹149.17 1.8 USD | ₹156.79 1.9 USD | ₹16.43B 198.83M USD | 34.47 | ₹4.47 0.05 USD | ||
Nelcast Limited
NELCAST.NS
IN
|
₹157.39 1.9 USD |
-5.24
|
₹13.73B 166.13M USD | ₹227.23K 2.75K USD | ₹156.49 1.89 USD | ₹165.14 2 USD | ₹13.73B 166.13M USD | 33.99 | ₹4.63 0.06 USD | ||
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹54.35 0.66 USD |
-0.48
|
₹10.52B 127.27M USD | ₹265.95K 3.22K USD | ₹53.47 0.65 USD | ₹55.32 0.67 USD | ₹10.52B 127.27M USD | 11.71 | ₹4.64 0.06 USD | ||
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹1.35 0.02 USD |
0
|
₹454.96M 5.5M USD | ₹1.74M 21K USD | ₹1.32 0.02 USD | ₹1.36 0.02 USD | ₹454.96M 5.5M USD | 0 | -₹0.14 -0.001 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹23,610.05 285.64 USD |
-2.94
|
₹374.15B 4.53B USD | ₹1.20K 14.48 USD | ₹23,414.35 283.27 USD | ₹24,105.00 291.63 USD | ₹374.15B 4.53B USD | 280.17 | ₹84.27 1.02 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹698.00 8.44 USD |
-3.43
|
₹126.20B 1.53B USD | ₹36.06K 436.29 USD | ₹686.65 8.31 USD | ₹710.35 8.59 USD | ₹126.20B 1.53B USD | 58.65 | ₹11.90 0.14 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,497.90 18.12 USD |
+0.2
|
₹109.12B 1.32B USD | ₹117.53K 1.42K USD | ₹1,461.10 17.68 USD | ₹1,502.80 18.18 USD | ₹109.12B 1.32B USD | 27.79 | ₹53.90 0.65 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,497.00 18.11 USD |
+0.26
|
₹109.06B 1.32B USD | ₹5.99K 72.48 USD | ₹1,463.00 17.7 USD | ₹1,503.65 18.19 USD | ₹109.06B 1.32B USD | 27.75 | ₹53.93 0.65 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹358.20 4.33 USD |
-0.72
|
₹73.97B 894.9M USD | ₹5.93K 71.79 USD | ₹358.00 4.33 USD | ₹362.00 4.38 USD | ₹73.97B 894.9M USD | 0 | -₹17.12 -0.2 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹384.60 4.65 USD |
-3.15
|
₹63.54B 768.75M USD | ₹73.71K 891.76 USD | ₹380.00 4.6 USD | ₹397.95 4.81 USD | ₹63.54B 768.75M USD | 17.46 | ₹22.02 0.27 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹380.75 4.61 USD |
-4.16
|
₹62.91B 761.05M USD | ₹6.40K 77.44 USD | ₹380.40 4.6 USD | ₹398.95 4.83 USD | ₹62.91B 761.05M USD | 17.29 | ₹22.02 0.27 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹505.50 6.12 USD |
-1.72
|
₹61.36B 742.4M USD | ₹27.92K 337.79 USD | ₹500.90 6.06 USD | ₹508.70 6.15 USD | ₹61.36B 742.4M USD | 21.49 | ₹23.52 0.28 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹200.55 2.43 USD |
-2.34
|
₹52.61B 636.5M USD | ₹225.30K 2.73K USD | ₹198.00 2.4 USD | ₹205.65 2.49 USD | ₹52.61B 636.5M USD | 48.67 | ₹4.12 0.05 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,500.00 42.34 USD |
+2.97
|
₹36.78B 445.01M USD | ₹2.65K 32.08 USD | ₹3,282.60 39.71 USD | ₹3,632.75 43.95 USD | ₹36.78B 445.01M USD | 22.09 | ₹158.40 1.92 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,435.90 41.57 USD |
+0.97
|
₹36.13B 437.08M USD | ₹31.39K 379.71 USD | ₹3,257.80 39.41 USD | ₹3,678.00 44.5 USD | ₹36.13B 437.08M USD | 25.01 | ₹137.34 1.66 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹6,858.90 82.98 USD |
-4.42
|
₹33.87B 409.75M USD | ₹608.00 7.36 USD | ₹6,830.00 82.63 USD | ₹7,148.65 86.49 USD | ₹33.87B 409.75M USD | 0 | -₹29.53 -0.3 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹903.00 10.92 USD |
-3.38
|
₹33.33B 403.27M USD | ₹35.89K 434.17 USD | ₹891.35 10.78 USD | ₹932.95 11.29 USD | ₹33.33B 403.27M USD | 28.24 | ₹31.97 0.39 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹902.35 10.92 USD |
-3.4
|
₹33.31B 402.98M USD | ₹2.37K 28.71 USD | ₹890.75 10.78 USD | ₹931.00 11.26 USD | ₹33.31B 402.98M USD | 28.54 | ₹31.61 0.38 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹629.40 7.61 USD |
+19.96
|
₹30.39B 367.65M USD | ₹4.12M 49.88K USD | ₹561.50 6.79 USD | ₹629.60 7.62 USD | ₹30.39B 367.65M USD | 18.01 | ₹34.93 0.42 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹614.85 7.44 USD |
+17.03
|
₹29.69B 359.15M USD | ₹420.34K 5.09K USD | ₹560.85 6.79 USD | ₹630.45 7.63 USD | ₹29.69B 359.15M USD | 17.57 | ₹34.99 0.42 USD | ||
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,333.10 16.13 USD |
-2.91
|
₹15.75B 190.56M USD | ₹645.00 7.8 USD | ₹1,329.75 16.09 USD | ₹1,388.80 16.8 USD | ₹15.75B 190.56M USD | 26.09 | ₹51.08 0.62 USD | ||
Nelcast Limited
NELCAST.BO
IN
|
₹157.55 1.91 USD |
-5.15
|
₹13.71B 165.83M USD | ₹21.52K 260.37 USD | ₹156.65 1.9 USD | ₹164.95 2 USD | ₹13.71B 165.83M USD | 34.10 | ₹4.62 0.06 USD | ||
|
|
₹838.80 10.15 USD |
-2.41
|
₹13.70B 165.79M USD | ₹437.00 5.29 USD | ₹833.75 10.09 USD | ₹849.25 10.27 USD | ₹13.70B 165.79M USD | 37.73 | ₹22.23 0.27 USD | ||
|
|
₹838.55 10.15 USD |
-2.18
|
₹13.70B 165.74M USD | ₹7.48K 90.5 USD | ₹835.00 10.1 USD | ₹869.00 10.51 USD | ₹13.70B 165.74M USD | 37.67 | ₹22.26 0.27 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹590.55 7.14 USD |
-5.57
|
₹10.20B 123.39M USD | ₹2.50K 30.23 USD | ₹590.55 7.14 USD | ₹625.75 7.57 USD | ₹10.20B 123.39M USD | 29.91 | ₹19.74 0.24 USD | ||
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹900.35 10.89 USD |
-1.69
|
₹10.16B 122.91M USD | ₹125.00 1.51 USD | ₹882.00 10.67 USD | ₹901.95 10.91 USD | ₹10.16B 122.91M USD | 15.02 | ₹59.94 0.73 USD | ||
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹892.50 10.8 USD |
-1.14
|
₹10.07B 121.84M USD | ₹1.20K 14.57 USD | ₹887.60 10.74 USD | ₹909.95 11.01 USD | ₹10.07B 121.84M USD | 14.69 | ₹60.73 0.73 USD | ||
Synergy Green Industries Limited
SGIL.NS
IN
|
₹546.35 6.61 USD |
-1.72
|
₹8.49B 102.69M USD | ₹5.61K 67.87 USD | ₹531.55 6.43 USD | ₹555.90 6.73 USD | ₹8.49B 102.69M USD | 0 | -₹5.56 -0.06 USD | ||
Synergy Green Industries Limited
SGIL.BO
IN
|
₹535.10 6.47 USD |
-2.51
|
₹8.31B 100.57M USD | ₹24.00 0.29 USD | ₹535.10 6.47 USD | ₹541.35 6.55 USD | ₹8.31B 100.57M USD | 0 | -₹5.64 -0.06 USD | ||
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹66.76 0.81 USD |
-2.02
|
₹7.90B 95.53M USD | ₹201.43K 2.44K USD | ₹66.76 0.81 USD | ₹71.54 0.87 USD | ₹7.90B 95.53M USD | 139.08 | ₹0.48 0.005 USD | ||
GEE Limited
GEE.BO
IN
|
₹113.50 1.37 USD |
-1.56
|
₹5.90B 71.37M USD | ₹11.03K 133.46 USD | ₹113.50 1.37 USD | ₹117.40 1.42 USD | ₹5.90B 71.37M USD | 27.41 | ₹4.14 0.05 USD | ||
Captain Technocast Limited
CTCL.BO
IN
|
₹240.00 2.9 USD |
0
|
₹5.57B 67.42M USD | ₹2.25K 27.22 USD | ₹230.00 2.78 USD | ₹240.00 2.9 USD | ₹5.57B 67.42M USD | 49.99 | ₹4.80 0.06 USD | ||
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,260.00 15.24 USD |
-0.71
|
₹5.33B 64.51M USD | ₹273.00 3.3 USD | ₹1,260.00 15.24 USD | ₹1,277.95 15.46 USD | ₹5.33B 64.51M USD | 34.72 | ₹36.28 0.44 USD | ||
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹130.00 1.57 USD |
-1.22
|
₹5.33B 64.48M USD | ₹89.80K 1.09K USD | ₹126.75 1.53 USD | ₹131.95 1.6 USD | ₹5.33B 64.48M USD | 28.19 | ₹4.61 0.06 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹60.33 0.73 USD |
+1.93
|
₹3.95B 47.83M USD | ₹902.00 10.91 USD | ₹58.96 0.71 USD | ₹61.03 0.74 USD | ₹3.95B 47.83M USD | 6.29 | ₹9.59 0.12 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹59.90 0.72 USD |
-0.65
|
₹3.93B 47.49M USD | ₹10.63K 128.64 USD | ₹58.50 0.71 USD | ₹61.95 0.75 USD | ₹3.93B 47.49M USD | 6.24 | ₹9.59 0.12 USD | ||
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹1,180.00 14.28 USD |
+5.93
|
₹3.75B 45.4M USD | ₹1.04K 12.58 USD | ₹1,060.05 12.82 USD | ₹1,197.00 14.48 USD | ₹3.75B 45.4M USD | 48.98 | ₹24.09 0.29 USD | ||
D.P. Wires Limited
DPWIRES.NS
IN
|
₹178.28 2.16 USD |
-3.72
|
₹2.76B 33.43M USD | ₹27.39K 331.35 USD | ₹174.00 2.11 USD | ₹181.00 2.19 USD | ₹2.76B 33.43M USD | 14.75 | ₹12.08 0.15 USD | ||
GTV Engineering Limited
GTV.BO
IN
|
₹16.99 0.21 USD |
-6.9
|
₹2.59B 31.33M USD | ₹180.25K 2.18K USD | ₹16.50 0.2 USD | ₹18.89 0.23 USD | ₹2.59B 31.33M USD | 14.90 | ₹1.14 0.01 USD | ||
Nitin Castings Limited
NITINCAST.BO
IN
|
₹406.70 4.92 USD |
-5
|
₹2.09B 25.3M USD | ₹128.00 1.55 USD | ₹406.70 4.92 USD | ₹423.00 5.12 USD | ₹2.09B 25.3M USD | 26.47 | ₹15.36 0.19 USD | ||
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹273.40 3.31 USD |
-4.99
|
₹1.47B 17.77M USD | ₹11.38K 137.62 USD | ₹273.40 3.31 USD | ₹274.15 3.32 USD | ₹1.47B 17.77M USD | 12.85 | ₹21.27 0.26 USD | ||
Rishi Laser Limited
RISHILASE.BO
IN
|
₹146.75 1.78 USD |
+1.7
|
₹1.47B 17.74M USD | ₹3.90K 47.2 USD | ₹140.00 1.69 USD | ₹149.50 1.81 USD | ₹1.47B 17.74M USD | 45.57 | ₹3.22 0.04 USD | ||
DCM Limited
DCM.BO
IN
|
₹72.75 0.88 USD |
+1.03
|
₹1.36B 16.44M USD | ₹36.00 0.44 USD | ₹70.01 0.85 USD | ₹73.05 0.88 USD | ₹1.36B 16.44M USD | 5.19 | ₹14.01 0.17 USD | ||
Amba Enterprises Limited
AEL.BO
IN
|
₹106.05 1.28 USD |
-1.03
|
₹1.34B 16.24M USD | ₹2.48K 29.99 USD | ₹105.20 1.27 USD | ₹111.50 1.35 USD | ₹1.34B 16.24M USD | 14.56 | ₹7.28 0.09 USD | ||
DCM Limited
DCM.NS
IN
|
₹71.60 0.87 USD |
-0.54
|
₹1.34B 16.18M USD | ₹1.24K 14.95 USD | ₹70.50 0.85 USD | ₹71.96 0.87 USD | ₹1.34B 16.18M USD | 108.48 | ₹0.66 0.007 USD | ||
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹3.06 0.04 USD |
+5.19
|
₹1.21B 14.62M USD | ₹104.82K 1.27K USD | ₹2.78 0.03 USD | ₹3.06 0.04 USD | ₹1.21B 14.62M USD | 0 | -₹2.37 -0.02 USD | ||
LGB Forge Limited
LGBFORGE.BO
IN
|
₹4.95 0.06 USD |
-1.79
|
₹1.18B 14.27M USD | ₹30.06K 363.72 USD | ₹4.94 0.06 USD | ₹5.09 0.06 USD | ₹1.18B 14.27M USD | 16.49 | ₹0.30 0.003 USD | ||
Sarthak Metals Limited
SMLT.NS
IN
|
₹71.50 0.87 USD |
-0.17
|
₹978.82M 11.84M USD | ₹1.78K 21.51 USD | ₹70.00 0.85 USD | ₹72.89 0.88 USD | ₹978.82M 11.84M USD | 19.97 | ₹3.58 0.04 USD | ||
Sarthak Metals Limited
SMLT.BO
IN
|
₹71.00 0.86 USD |
0
|
₹971.97M 11.76M USD | ₹37.00 0.45 USD | ₹71.00 0.86 USD | ₹74.44 0.9 USD | ₹971.97M 11.76M USD | 19.83 | ₹3.58 0.04 USD | ||
Mauria Udyog Limited
MUL.BO
IN
|
₹7.10 0.09 USD |
+1.87
|
₹945.72M 11.44M USD | ₹48.80K 590.37 USD | ₹6.65 0.08 USD | ₹7.30 0.09 USD | ₹945.72M 11.44M USD | 4.79 | ₹1.48 0.02 USD | ||
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹14.75 0.18 USD |
-1.67
|
₹759.13M 9.18M USD | ₹103.19K 1.25K USD | ₹14.55 0.18 USD | ₹15.50 0.19 USD | ₹759.13M 9.18M USD | 9.27 | ₹1.59 0.02 USD | ||
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹14.68 0.18 USD |
-2.33
|
₹755.53M 9.14M USD | ₹16.69K 201.97 USD | ₹14.47 0.18 USD | ₹15.35 0.19 USD | ₹755.53M 9.14M USD | 9.06 | ₹1.62 0.02 USD | ||
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹23.26 0.28 USD |
0
|
₹471.71M 5.71M USD | ₹625.00 7.56 USD | ₹23.26 0.28 USD | ₹23.26 0.28 USD | ₹471.71M 5.71M USD | 0 | -₹0.97 -0.01 USD | ||
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹76.00 0.92 USD |
0
|
₹356.29M 4.31M USD | ₹1.00K 12.1 USD | ₹76.00 0.92 USD | ₹76.00 0.92 USD | ₹356.29M 4.31M USD | 152.00 | ₹0.50 0.006 USD | ||
Carnation Industries Limited
CARNATIN.BO
IN
|
₹103.05 1.25 USD |
+2.33
|
₹356.26M 4.31M USD | ₹146.00 1.77 USD | ₹97.90 1.18 USD | ₹103.05 1.25 USD | ₹356.26M 4.31M USD | 151.54 | ₹0.68 0.008 USD | ||
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹74.50 0.9 USD |
-0.68
|
₹262.72M 3.18M USD | ₹314.00 3.8 USD | ₹73.01 0.88 USD | ₹77.10 0.93 USD | ₹262.72M 3.18M USD | 15.11 | ₹4.93 0.06 USD | ||
Arcotech Limited
ARCOTECH.NS
IN
|
₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹245.70M 2.97M USD | 0 | ₹0.00 0 USD | ||
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.12 0.01 USD |
-0.88
|
₹236.72M 2.86M USD | ₹67.65K 818.5 USD | ₹1.11 0.01 USD | ₹1.15 0.01 USD | ₹236.72M 2.86M USD | 18.66 | ₹0.06 0.0007 USD | ||
Metalyst Forgings Limited
METALFORGE.NS
IN
|
₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹178.56M 2.16M USD | 0 | ₹0.00 0 USD | ||
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹178.55M 2.16M USD | 0 | ₹0.00 0 USD | ||
AA Plus Tradelink Limited
AAPLUSTRAD.BO
IN
|
₹0.72 0.0087 USD |
0
|
₹175.14M 2.12M USD | ₹160.00K 1.94K USD | ₹0.72 0.0087 USD | ₹0.72 0.0087 USD | ₹175.14M 2.12M USD | 4.00 | ₹0.18 0.002 USD | ||
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹15.60 0.19 USD |
+0.19
|
₹158.22M 1.91M USD | ₹3.01K 36.46 USD | ₹15.50 0.19 USD | ₹16.50 0.2 USD | ₹158.22M 1.91M USD | 11.38 | ₹1.37 0.02 USD | ||
MFS Intercorp Limited
MFSINTRCRP.BO
IN
|
₹10.53 0.13 USD |
+4.99
|
₹45.54M 550.97K USD | ₹10.00K 121 USD | ₹10.53 0.13 USD | ₹10.53 0.13 USD | ₹45.54M 550.97K USD | 0 | -₹0.42 -0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||


