Le pays : Inde Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (69)
Tous marchés
Produits industriels (69)
Fabrication de métal (69)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
Bharat Forge Limited Bharat Forge Limited BHARATFORG.NS IN ₹1,721.50 20.83 USD
-1.8
₹841.25B 10.18B USD ₹1.96M 23.76K USD ₹1,680.10 20.33 USD ₹1,737.50 21.02 USD ₹841.25B 10.18B USD 120.55 ₹14.28 0.17 USD
Ramkrishna Forgings Limited Ramkrishna Forgings Limited RKFORGE.NS IN ₹696.50 8.43 USD
-3.88
₹131.37B 1.59B USD ₹752.83K 9.11K USD ₹686.45 8.3 USD ₹713.90 8.64 USD ₹131.37B 1.59B USD 71.36 ₹9.76 0.12 USD
RHI Magnesita India Limited RHI Magnesita India Limited RHIM.NS IN ₹359.50 4.35 USD
-0.29
₹74.24B 898.15M USD ₹118.22K 1.43K USD ₹357.05 4.32 USD ₹362.60 4.39 USD ₹74.24B 898.15M USD 0 -₹16.96 -0.2 USD
in Shivalik Bimetal Controls Limited SBCL.NS IN ₹990.00 11.98 USD
-0.81
₹57.03B 689.95M USD ₹391.04K 4.73K USD ₹927.30 11.22 USD ₹1,000.10 12.1 USD ₹57.03B 689.95M USD 49.57 ₹19.97 0.24 USD
Rolex Rings Limited Rolex Rings Limited ROLEXRINGS.NS IN ₹200.75 2.43 USD
-2.39
₹52.66B 637.14M USD ₹2.69M 32.55K USD ₹198.01 2.4 USD ₹205.70 2.49 USD ₹52.66B 637.14M USD 44.71 ₹4.49 0.05 USD
in Manaksia Coated Metals & Industries Limited MANAKCOAT.NS IN ₹152.51 1.85 USD
-1.5
₹16.26B 196.75M USD ₹167.90K 2.03K USD ₹149.17 1.8 USD ₹156.79 1.9 USD ₹16.26B 196.75M USD 34.11 ₹4.47 0.05 USD
in Nelcast Limited NELCAST.NS IN ₹156.94 1.9 USD
-5.51
₹13.69B 165.65M USD ₹204.10K 2.47K USD ₹156.49 1.89 USD ₹165.14 2 USD ₹13.69B 165.65M USD 33.89 ₹4.63 0.06 USD
in Tembo Global Industries Limited TEMBO.NS IN ₹54.06 0.65 USD
-1.01
₹10.46B 126.59M USD ₹224.96K 2.72K USD ₹53.47 0.65 USD ₹55.32 0.67 USD ₹10.46B 126.59M USD 11.65 ₹4.64 0.06 USD
in Ganga Forging Limited GANGAFORGE.NS IN ₹1.34 0.02 USD
-0.74
₹451.59M 5.46M USD ₹1.59M 19.27K USD ₹1.32 0.02 USD ₹1.36 0.02 USD ₹451.59M 5.46M USD 0 -₹0.14 -0.001 USD
PTC Industries Limited PTC Industries Limited PTCIL.BO IN ₹23,610.05 285.64 USD
-2.94
₹374.15B 4.53B USD ₹1.20K 14.48 USD ₹23,414.35 283.27 USD ₹24,105.00 291.63 USD ₹374.15B 4.53B USD 280.17 ₹84.27 1.02 USD
Ramkrishna Forgings Limited Ramkrishna Forgings Limited RKFORGE.BO IN ₹698.00 8.44 USD
-3.43
₹126.20B 1.53B USD ₹36.06K 436.29 USD ₹686.65 8.31 USD ₹710.35 8.59 USD ₹126.20B 1.53B USD 58.65 ₹11.90 0.14 USD
Gravita India Limited Gravita India Limited GRAVITA.BO IN ₹1,497.00 18.11 USD
+0.26
₹109.06B 1.32B USD ₹5.99K 72.48 USD ₹1,463.00 17.7 USD ₹1,503.65 18.19 USD ₹109.06B 1.32B USD 27.75 ₹53.93 0.65 USD
Gravita India Limited Gravita India Limited GRAVITA.NS IN ₹1,495.80 18.1 USD
+0.06
₹108.97B 1.32B USD ₹107.25K 1.3K USD ₹1,461.10 17.68 USD ₹1,502.80 18.18 USD ₹108.97B 1.32B USD 27.75 ₹53.90 0.65 USD
RHI Magnesita India Limited RHI Magnesita India Limited RHIM.BO IN ₹358.20 4.33 USD
-0.72
₹73.97B 894.9M USD ₹5.93K 71.79 USD ₹358.00 4.33 USD ₹362.00 4.38 USD ₹73.97B 894.9M USD 0 -₹17.12 -0.2 USD
Kirloskar Ferrous Industries Limited Kirloskar Ferrous Industries Limited KIRLFER.BO IN ₹380.75 4.61 USD
-4.16
₹62.91B 761.05M USD ₹6.40K 77.44 USD ₹380.40 4.6 USD ₹398.95 4.83 USD ₹62.91B 761.05M USD 17.29 ₹22.02 0.27 USD
Kirloskar Ferrous Industries Limited Kirloskar Ferrous Industries Limited KIRLFER.NS IN ₹380.70 4.61 USD
-4.13
₹62.90B 760.95M USD ₹60.63K 733.56 USD ₹380.00 4.6 USD ₹397.95 4.81 USD ₹62.90B 760.95M USD 17.28 ₹22.02 0.27 USD
Balu Forge Industries Limited Balu Forge Industries Limited BALUFORGE.BO IN ₹501.95 6.07 USD
-2.41
₹60.93B 737.18M USD ₹18.22K 220.43 USD ₹500.90 6.06 USD ₹508.70 6.15 USD ₹60.93B 737.18M USD 21.34 ₹23.52 0.28 USD
Rolex Rings Limited Rolex Rings Limited ROLEXRINGS.BO IN ₹200.55 2.43 USD
-2.34
₹52.61B 636.5M USD ₹225.30K 2.73K USD ₹198.00 2.4 USD ₹205.65 2.49 USD ₹52.61B 636.5M USD 48.67 ₹4.12 0.05 USD
Kirloskar Industries Limited Kirloskar Industries Limited KIRLOSIND.BO IN ₹3,500.00 42.34 USD
+2.97
₹36.78B 445.01M USD ₹2.65K 32.08 USD ₹3,282.60 39.71 USD ₹3,632.75 43.95 USD ₹36.78B 445.01M USD 22.09 ₹158.40 1.92 USD
Kirloskar Industries Limited Kirloskar Industries Limited KIRLOSIND.NS IN ₹3,435.90 41.57 USD
+0.97
₹36.13B 437.08M USD ₹31.39K 379.71 USD ₹3,257.80 39.41 USD ₹3,678.00 44.5 USD ₹36.13B 437.08M USD 25.01 ₹137.34 1.66 USD
John Cockerill India Limited John Cockerill India Limited COCKERILL.BO IN ₹6,871.90 83.14 USD
-4.24
₹33.93B 410.52M USD ₹394.00 4.77 USD ₹6,837.95 82.73 USD ₹7,148.65 86.49 USD ₹33.93B 410.52M USD 0 -₹29.53 -0.3 USD
Pitti Engineering Limited Pitti Engineering Limited PITTIENG.NS IN ₹903.00 10.92 USD
-3.38
₹33.33B 403.27M USD ₹35.89K 434.17 USD ₹891.35 10.78 USD ₹932.95 11.29 USD ₹33.33B 403.27M USD 28.24 ₹31.97 0.39 USD
Pitti Engineering Limited Pitti Engineering Limited PITTIENG.BO IN ₹894.35 10.82 USD
-4.26
₹33.01B 399.41M USD ₹2.09K 25.24 USD ₹890.75 10.78 USD ₹931.00 11.26 USD ₹33.01B 399.41M USD 27.97 ₹31.97 0.39 USD
M M Forgings Limited M M Forgings Limited MMFL.BO IN ₹630.45 7.63 USD
+19.99
₹30.44B 368.26M USD ₹366.72K 4.44K USD ₹560.85 6.79 USD ₹630.45 7.63 USD ₹30.44B 368.26M USD 18.01 ₹34.99 0.42 USD
M M Forgings Limited M M Forgings Limited MMFL.NS IN ₹629.40 7.61 USD
+19.96
₹30.39B 367.65M USD ₹4.12M 49.88K USD ₹561.50 6.79 USD ₹629.60 7.62 USD ₹30.39B 367.65M USD 18.01 ₹34.93 0.42 USD
in Frontier Springs Limited FRONTSP.BO IN ₹1,333.10 16.13 USD
-2.91
₹15.75B 190.56M USD ₹645.00 7.8 USD ₹1,329.75 16.09 USD ₹1,388.80 16.8 USD ₹15.75B 190.56M USD 26.09 ₹51.08 0.62 USD
in Nelcast Limited NELCAST.BO IN ₹157.55 1.91 USD
-5.15
₹13.71B 165.83M USD ₹21.52K 260.37 USD ₹156.65 1.9 USD ₹164.95 2 USD ₹13.71B 165.83M USD 34.10 ₹4.62 0.06 USD
Alicon Castalloy Limited Alicon Castalloy Limited ALICON.BO IN ₹838.80 10.15 USD
-2.41
₹13.70B 165.79M USD ₹437.00 5.29 USD ₹833.75 10.09 USD ₹849.25 10.27 USD ₹13.70B 165.79M USD 37.73 ₹22.23 0.27 USD
Alicon Castalloy Limited Alicon Castalloy Limited ALICON.NS IN ₹838.55 10.15 USD
-2.18
₹13.70B 165.74M USD ₹7.48K 90.5 USD ₹835.00 10.1 USD ₹869.00 10.51 USD ₹13.70B 165.74M USD 37.67 ₹22.26 0.27 USD
Pradeep Metals Limited Pradeep Metals Limited PRADPME.BO IN ₹590.55 7.14 USD
-5.57
₹10.20B 123.39M USD ₹2.50K 30.23 USD ₹590.55 7.14 USD ₹625.75 7.57 USD ₹10.20B 123.39M USD 29.91 ₹19.74 0.24 USD
in Gandhi Special Tubes Limited GANDHITUBE.BO IN ₹900.35 10.89 USD
-1.69
₹10.16B 122.91M USD ₹125.00 1.51 USD ₹882.00 10.67 USD ₹901.95 10.91 USD ₹10.16B 122.91M USD 15.02 ₹59.94 0.73 USD
in Gandhi Special Tubes Limited GANDHITUBE.NS IN ₹892.50 10.8 USD
-1.14
₹10.07B 121.84M USD ₹1.20K 14.57 USD ₹887.60 10.74 USD ₹909.95 11.01 USD ₹10.07B 121.84M USD 14.69 ₹60.73 0.73 USD
in Synergy Green Industries Limited SGIL.NS IN ₹546.35 6.61 USD
-1.72
₹8.49B 102.69M USD ₹5.61K 67.87 USD ₹531.55 6.43 USD ₹555.90 6.73 USD ₹8.49B 102.69M USD 0 -₹5.56 -0.06 USD
in Synergy Green Industries Limited SGIL.BO IN ₹535.10 6.47 USD
-2.51
₹8.31B 100.57M USD ₹24.00 0.29 USD ₹535.10 6.47 USD ₹541.35 6.55 USD ₹8.31B 100.57M USD 0 -₹5.64 -0.06 USD
in Tirupati Forge Limited TIRUPATIFL.NS IN ₹68.00 0.82 USD
-0.21
₹8.04B 97.31M USD ₹144.48K 1.75K USD ₹67.16 0.81 USD ₹71.54 0.87 USD ₹8.04B 97.31M USD 141.66 ₹0.48 0.005 USD
in GEE Limited GEE.BO IN ₹113.50 1.37 USD
-1.56
₹5.90B 71.37M USD ₹11.03K 133.46 USD ₹113.50 1.37 USD ₹117.40 1.42 USD ₹5.90B 71.37M USD 27.41 ₹4.14 0.05 USD
in Captain Technocast Limited CTCL.BO IN ₹240.00 2.9 USD
0
₹5.57B 67.42M USD ₹2.25K 27.22 USD ₹230.00 2.78 USD ₹240.00 2.9 USD ₹5.57B 67.42M USD 49.99 ₹4.80 0.06 USD
in Magna Electro Castings Limited MAGNAELQ.BO IN ₹1,274.45 15.42 USD
+0.44
₹5.39B 65.25M USD ₹271.00 3.28 USD ₹1,260.00 15.24 USD ₹1,277.95 15.46 USD ₹5.39B 65.25M USD 35.12 ₹36.28 0.44 USD
in Simplex Castings Limited SIMPLEXCAS.BO IN ₹129.40 1.57 USD
-1.67
₹5.30B 64.18M USD ₹86.79K 1.05K USD ₹126.75 1.53 USD ₹131.95 1.6 USD ₹5.30B 64.18M USD 28.06 ₹4.61 0.06 USD
Manaksia Limited Manaksia Limited MANAKSIA.BO IN ₹60.33 0.73 USD
+1.93
₹3.95B 47.83M USD ₹902.00 10.91 USD ₹58.96 0.71 USD ₹61.03 0.74 USD ₹3.95B 47.83M USD 6.29 ₹9.59 0.12 USD
Manaksia Limited Manaksia Limited MANAKSIA.NS IN ₹59.90 0.72 USD
-0.65
₹3.93B 47.49M USD ₹10.63K 128.64 USD ₹58.50 0.71 USD ₹61.95 0.75 USD ₹3.93B 47.49M USD 6.24 ₹9.59 0.12 USD
in Galaxy Bearings Limited GALXBRG.BO IN ₹1,180.00 14.28 USD
+5.93
₹3.75B 45.4M USD ₹1.04K 12.58 USD ₹1,060.05 12.82 USD ₹1,197.00 14.48 USD ₹3.75B 45.4M USD 48.98 ₹24.09 0.29 USD
in D.P. Wires Limited DPWIRES.NS IN ₹178.28 2.16 USD
-3.72
₹2.76B 33.43M USD ₹27.39K 331.35 USD ₹174.00 2.11 USD ₹181.00 2.19 USD ₹2.76B 33.43M USD 14.75 ₹12.08 0.15 USD
in GTV Engineering Limited GTV.BO IN ₹16.65 0.2 USD
-8.77
₹2.54B 30.7M USD ₹162.58K 1.97K USD ₹16.50 0.2 USD ₹18.89 0.23 USD ₹2.54B 30.7M USD 14.60 ₹1.14 0.01 USD
in Nitin Castings Limited NITINCAST.BO IN ₹406.70 4.92 USD
-5
₹2.09B 25.3M USD ₹128.00 1.55 USD ₹406.70 4.92 USD ₹423.00 5.12 USD ₹2.09B 25.3M USD 26.47 ₹15.36 0.19 USD
in Rapicut Carbides Limited RAPICUT.BO IN ₹273.40 3.31 USD
-4.99
₹1.47B 17.77M USD ₹11.38K 137.62 USD ₹273.40 3.31 USD ₹274.15 3.32 USD ₹1.47B 17.77M USD 12.85 ₹21.27 0.26 USD
in Rishi Laser Limited RISHILASE.BO IN ₹146.75 1.78 USD
+1.7
₹1.47B 17.74M USD ₹3.90K 47.2 USD ₹140.00 1.69 USD ₹149.50 1.81 USD ₹1.47B 17.74M USD 45.57 ₹3.22 0.04 USD
in DCM Limited DCM.BO IN ₹73.05 0.88 USD
+1.44
₹1.36B 16.51M USD ₹3.00 0.04 USD ₹71.97 0.87 USD ₹73.05 0.88 USD ₹1.36B 16.51M USD 5.21 ₹14.01 0.17 USD
in Amba Enterprises Limited AEL.BO IN ₹106.05 1.28 USD
-1.03
₹1.34B 16.24M USD ₹2.48K 29.99 USD ₹105.20 1.27 USD ₹111.50 1.35 USD ₹1.34B 16.24M USD 14.56 ₹7.28 0.09 USD
in DCM Limited DCM.NS IN ₹71.60 0.87 USD
-0.54
₹1.34B 16.18M USD ₹1.24K 14.95 USD ₹70.50 0.85 USD ₹71.96 0.87 USD ₹1.34B 16.18M USD 108.48 ₹0.66 0.007 USD
in LGB Forge Limited LGBFORGE.BO IN ₹4.95 0.06 USD
-1.79
₹1.18B 14.27M USD ₹25.57K 309.4 USD ₹4.94 0.06 USD ₹5.09 0.06 USD ₹1.18B 14.27M USD 17.06 ₹0.29 0.003 USD
in Alliance Integrated Metaliks Limited AIML.BO IN ₹2.95 0.04 USD
+1.03
₹1.17B 14.1M USD ₹66.82K 808.37 USD ₹2.78 0.03 USD ₹2.95 0.04 USD ₹1.17B 14.1M USD 0 -₹2.37 -0.02 USD
in Sarthak Metals Limited SMLT.NS IN ₹71.50 0.87 USD
-0.17
₹978.82M 11.84M USD ₹1.78K 21.51 USD ₹70.00 0.85 USD ₹72.89 0.88 USD ₹978.82M 11.84M USD 19.97 ₹3.58 0.04 USD
in Sarthak Metals Limited SMLT.BO IN ₹71.00 0.86 USD
0
₹971.97M 11.76M USD ₹37.00 0.45 USD ₹71.00 0.86 USD ₹74.44 0.9 USD ₹971.97M 11.76M USD 19.83 ₹3.58 0.04 USD
in Mauria Udyog Limited MUL.BO IN ₹7.10 0.09 USD
+1.87
₹945.72M 11.44M USD ₹48.80K 590.37 USD ₹6.65 0.08 USD ₹7.30 0.09 USD ₹945.72M 11.44M USD 4.79 ₹1.48 0.02 USD
in Tayo Rolls Limited TATAYODOGA.BO IN ₹89.40 1.08 USD
0
₹917.33M 11.1M USD ₹3.56K 43.05 USD ₹87.41 1.06 USD ₹91.94 1.11 USD ₹917.33M 11.1M USD 0 -₹2.29 -0.02 USD
in Hilton Metal Forging Limited HILTON.NS IN ₹14.75 0.18 USD
-1.67
₹759.13M 9.18M USD ₹103.19K 1.25K USD ₹14.55 0.18 USD ₹15.50 0.19 USD ₹759.13M 9.18M USD 9.27 ₹1.59 0.02 USD
in Hilton Metal Forging Limited HILTON.BO IN ₹14.68 0.18 USD
-2.33
₹755.53M 9.14M USD ₹16.69K 201.97 USD ₹14.47 0.18 USD ₹15.35 0.19 USD ₹755.53M 9.14M USD 9.06 ₹1.62 0.02 USD
in Iykot Hitech Toolroom Limited IYKOTHITE.BO IN ₹23.26 0.28 USD
0
₹471.71M 5.71M USD ₹625.00 7.56 USD ₹23.26 0.28 USD ₹23.26 0.28 USD ₹471.71M 5.71M USD 0 -₹0.97 -0.01 USD
in Misquita Engineering Limited MISQUITA.BO IN ₹76.00 0.92 USD
0
₹356.29M 4.31M USD ₹1.00K 12.1 USD ₹76.00 0.92 USD ₹76.00 0.92 USD ₹356.29M 4.31M USD 152.00 ₹0.50 0.006 USD
in Carnation Industries Limited CARNATIN.BO IN ₹103.05 1.25 USD
+2.33
₹356.26M 4.31M USD ₹146.00 1.77 USD ₹97.90 1.18 USD ₹103.05 1.25 USD ₹356.26M 4.31M USD 151.54 ₹0.68 0.008 USD
in Hawa Engineers Limited HAWAENG.BO IN ₹74.50 0.9 USD
-0.68
₹262.72M 3.18M USD ₹314.00 3.8 USD ₹73.01 0.88 USD ₹77.10 0.93 USD ₹262.72M 3.18M USD 15.11 ₹4.93 0.06 USD
in Arcotech Limited ARCOTECH.NS IN ₹2.20 0.03 USD
0
₹245.70M 2.97M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹245.70M 2.97M USD 0 ₹0.00 0 USD
in Sprayking Limited SPRAYKING.BO IN ₹1.14 0.01 USD
+0.88
₹240.95M 2.92M USD ₹67.54K 817.07 USD ₹1.11 0.01 USD ₹1.15 0.01 USD ₹240.95M 2.92M USD 19.00 ₹0.06 0.0007 USD
in Metalyst Forgings Limited METALFORGE.NS IN ₹4.05 0.05 USD
0
₹178.56M 2.16M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹178.56M 2.16M USD 0 ₹0.00 0 USD
in Metalyst Forgings Limited METALFORGE.BO IN ₹4.10 0.05 USD
0
₹178.55M 2.16M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹178.55M 2.16M USD 0 ₹0.00 0 USD
in AA Plus Tradelink Limited AAPLUSTRAD.BO IN ₹0.72 0.0087 USD
0
₹175.14M 2.12M USD ₹160.00K 1.94K USD ₹0.72 0.0087 USD ₹0.72 0.0087 USD ₹175.14M 2.12M USD 4.00 ₹0.18 0.002 USD
in Poojawestern Metaliks Limited POOJA.BO IN ₹15.60 0.19 USD
+0.19
₹158.22M 1.91M USD ₹3.01K 36.46 USD ₹15.50 0.19 USD ₹16.50 0.2 USD ₹158.22M 1.91M USD 11.38 ₹1.37 0.02 USD
in MFS Intercorp Limited MFSINTRCRP.BO IN ₹10.53 0.13 USD
+4.99
₹45.54M 550.97K USD ₹10.00K 121 USD ₹10.53 0.13 USD ₹10.53 0.13 USD ₹45.54M 550.97K USD 0 -₹0.42 -0.005 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.56T
Capitalisation boursière totale
$107.02B
Volume total
BTC 59.19%   •   ETH 10.59%
Prépondérance
Select currency