Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalisation boursière totale
$95.2B
Volume total
BTC 61.10%     ETH 7.17%
Prépondérance

Le pays : Inde Industrie : Fabrication de métal Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Fabrication de métal (48)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RHI Magnesita India Limited  RHIM.NS $445.5 5.39 USD
-0.83
$92.15B 1.11B USD $94.83K 1.15K USD $441.8 5.35 USD $454.8 5.5 USD $92.15B 1.11B USD 0 -$4.49 -0.05 USD
LGB Forge Limited  LGBFORGE.NS $11.94 0.14 USD
+0.17
$2.84B 34.41M USD $150.55K 1.82K USD $11.8 0.14 USD $12.66 0.15 USD $2.84B 34.41M USD 0 -$0.24 -0.002 USD
Ganga Forging Limited  GANGAFORGE.NS $5.19 0.06 USD
+4.85
$699.62M 8.46M USD $1.31M 15.88K USD $5.18 0.06 USD $5.19 0.06 USD $699.62M 8.46M USD 173.00 $0.03 0.0003 USD
PTC Industries Limited  PTCIL.BO $13,650 165.14 USD
-0.81
$204.53B 2.47B USD $325 3.93 USD $13,587 164.38 USD $13,900.7 168.18 USD $204.53B 2.47B USD 381.49 $35.78 0.43 USD
Gravita India Limited  GRAVITA.NS $1,827.5 22.11 USD
-1.31
$133.06B 1.61B USD $127.98K 1.55K USD $1,806 21.85 USD $1,874 22.67 USD $133.06B 1.61B USD 43.85 $41.67 0.5 USD
Gravita India Limited  GRAVITA.BO $1,825.5 22.09 USD
-1.35
$132.91B 1.61B USD $3.59K 43.4 USD $1,807.2 21.86 USD $1,872.75 22.66 USD $132.91B 1.61B USD 43.65 $41.82 0.51 USD
RHI Magnesita India Limited  RHIM.BO $444.9 5.38 USD
-1.13
$91.87B 1.11B USD $4.97K 60.13 USD $441.35 5.34 USD $454.25 5.5 USD $91.87B 1.11B USD 0 -$4.5 -0.05 USD
Kirloskar Ferrous Industries Limited  KIRLFER.NS $460.05 5.57 USD
+1.74
$76.56B 926.27M USD $215.11K 2.6K USD $446.3 5.4 USD $477.95 5.78 USD $76.56B 926.27M USD 18.56 $24.78 0.3 USD
Kirloskar Ferrous Industries Limited  KIRLFER.BO $464.5 5.62 USD
-0.58
$76.46B 925.09M USD $20.21K 244.46 USD $460 5.57 USD $470.85 5.7 USD $76.46B 925.09M USD 35.00 $13.27 0.16 USD
Sansera Engineering Limited  SANSERA.NS $1,131 13.68 USD
+2.36
$70.12B 848.33M USD $57.56K 696.43 USD $1,111 13.44 USD $1,147.9 13.89 USD $70.12B 848.33M USD 31.59 $35.8 0.43 USD
Sansera Engineering Limited  SANSERA.BO $1,131.95 13.69 USD
+2.32
$70.09B 848M USD $3.19K 38.55 USD $1,120.55 13.56 USD $1,146 13.86 USD $70.09B 848M USD 31.58 $35.84 0.43 USD
Rolex Rings Limited  ROLEXRINGS.NS $1,339.5 16.21 USD
-0.54
$36.58B 442.61M USD $5.36K 64.83 USD $1,334.6 16.15 USD $1,370 16.57 USD $36.58B 442.61M USD 25.49 $52.53 0.64 USD
Rolex Rings Limited  ROLEXRINGS.BO $1,340 16.21 USD
-0.79
$36.49B 441.5M USD $1.21K 14.65 USD $1,333.6 16.13 USD $1,370.25 16.58 USD $36.49B 441.5M USD 25.50 $52.54 0.64 USD
Pitti Engineering Limited  PITTIENG.NS $951.6 11.51 USD
+2.86
$35.84B 433.57M USD $57.33K 693.62 USD $926 11.2 USD $959.5 11.61 USD $35.84B 433.57M USD 28.57 $33.3 0.4 USD
Pitti Engineering Limited  PITTIENG.BO $951 11.51 USD
+2.78
$35.81B 433.22M USD $13.86K 167.65 USD $916.05 11.08 USD $957.5 11.58 USD $35.81B 433.22M USD 28.54 $33.31 0.4 USD
Kirloskar Industries Limited  KIRLOSIND.NS $3,079.8 37.26 USD
+0.38
$32.07B 387.99M USD $4.3K 51.99 USD $3,051.3 36.92 USD $3,174 38.4 USD $32.07B 387.99M USD 19.60 $157.09 1.9 USD
Kirloskar Industries Limited  KIRLOSIND.BO $3,060 37.02 USD
-0.1
$31.86B 385.5M USD $316 3.82 USD $3,025 36.6 USD $3,199.95 38.71 USD $31.86B 385.5M USD 19.47 $157.14 1.9 USD
Shivalik Bimetal Controls Limited  SBCL.NS $447.85 5.42 USD
-0.06
$25.8B 312.11M USD $61.23K 740.76 USD $440 5.32 USD $453.6 5.49 USD $25.8B 312.11M USD 31.62 $14.16 0.17 USD
M M Forgings Limited  MMFL.NS $344.7 4.17 USD
+0.26
$16.65B 201.47M USD $14.64K 177.17 USD $341.25 4.13 USD $349.9 4.23 USD $16.65B 201.47M USD 60.36 $5.71 0.07 USD
M M Forgings Limited  MMFL.BO $343.05 4.15 USD
-0.28
$16.56B 200.38M USD $758 9.17 USD $340.75 4.12 USD $348.7 4.22 USD $16.56B 200.38M USD 60.07 $5.71 0.07 USD
Electrotherm (India) Limited  ELECTHERM.NS $1,189.8 14.39 USD
+2
$15.16B 183.43M USD $2.74K 33.13 USD $1,189.8 14.39 USD $1,189.8 14.39 USD $15.16B 183.43M USD 4.20 $283.11 3.43 USD
Electrotherm (India) Limited  ELECTHERM.BO $1,176.9 14.24 USD
+2
$15B 181.44M USD $262 3.17 USD $1,176.9 14.24 USD $1,176.9 14.24 USD $15B 181.44M USD 4.15 $283.15 3.43 USD
Alicon Castalloy Limited  ALICON.NS $681 8.24 USD
+0.35
$11.08B 134.07M USD $8.66K 104.76 USD $680.05 8.23 USD $693.5 8.39 USD $11.08B 134.07M USD 19.37 $35.15 0.43 USD
Alicon Castalloy Limited  ALICON.BO $681.3 8.24 USD
+0.32
$11.08B 134.04M USD $1.17K 14.14 USD $680 8.23 USD $692.55 8.38 USD $11.08B 134.04M USD 19.40 $35.11 0.42 USD
Manaksia Coated Metals & Industries Limited  MANAKCOAT.NS $93.05 1.13 USD
-2
$8.67B 104.85M USD $3.52K 42.55 USD $93.05 1.13 USD $94.48 1.14 USD $8.67B 104.85M USD 43.89 $2.12 0.03 USD
Gandhi Special Tubes Limited  GANDHITUBE.NS $666.95 8.07 USD
-0.02
$8.1B 98.05M USD $889 10.76 USD $660.1 7.99 USD $673.45 8.15 USD $8.1B 98.05M USD 13.49 $49.43 0.6 USD
Gandhi Special Tubes Limited  GANDHITUBE.BO $664 8.03 USD
+0.3
$8.07B 97.62M USD $380 4.6 USD $662.8 8.02 USD $669 8.09 USD $8.07B 97.62M USD 13.42 $49.45 0.6 USD
Synergy Green Industries Limited  SGIL.NS $508.05 6.15 USD
+0.47
$7.95B 96.14M USD $29.66K 358.87 USD $506.25 6.12 USD $519 6.28 USD $7.95B 96.14M USD 45.89 $11.07 0.13 USD
Synergy Green Industries Limited  SGIL.BO $508 6.15 USD
-0.17
$7.9B 95.53M USD $3.61K 43.66 USD $506.35 6.13 USD $515 6.23 USD $7.9B 95.53M USD 46.01 $11.04 0.13 USD
Nelcast Limited  NELCAST.BO $89.5 1.08 USD
+1.94
$7.79B 94.2M USD $1.96K 23.72 USD $86.98 1.05 USD $89.97 1.09 USD $7.79B 94.2M USD 27.03 $3.31 0.04 USD
Nelcast Limited  NELCAST.NS $88.99 1.08 USD
+1.46
$7.75B 93.76M USD $25.22K 305.14 USD $87.3 1.06 USD $89.69 1.09 USD $7.75B 93.76M USD 26.88 $3.31 0.04 USD
Tembo Global Industries Limited  TEMBO.NS $432.7 5.23 USD
+5
$4.8B 58.13M USD $38.98K 471.63 USD $405.05 4.9 USD $432.7 5.23 USD $4.8B 58.13M USD 21.64 $19.99 0.24 USD
Manaksia Limited  MANAKSIA.NS $66.4 0.8 USD
-6.44
$4.36B 52.69M USD $185.55K 2.24K USD $64.98 0.79 USD $72.88 0.88 USD $4.36B 52.69M USD 7.41 $8.96 0.11 USD
Manaksia Limited  MANAKSIA.BO $66.16 0.8 USD
-6.86
$4.34B 52.46M USD $21.47K 259.79 USD $65 0.79 USD $72.84 0.88 USD $4.34B 52.46M USD 7.38 $8.96 0.11 USD
Tirupati Forge Limited  TIRUPATIFL.NS $33.9 0.41 USD
+4.99
$3.51B 42.52M USD $206.9K 2.5K USD $30.78 0.37 USD $33.9 0.41 USD $3.51B 42.52M USD 41.34 $0.82 0.009 USD
D.P. Wires Limited  DPWIRES.NS $213.6 2.58 USD
-0.84
$3.32B 40.15M USD $7.46K 90.19 USD $213.5 2.58 USD $219.59 2.66 USD $3.32B 40.15M USD 11.83 $18.05 0.22 USD
LGB Forge Limited  LGBFORGE.BO $10.87 0.13 USD
-0.37
$2.59B 31.33M USD $18.51K 223.98 USD $10.8 0.13 USD $11.15 0.13 USD $2.59B 31.33M USD 0 -$0.14 -0.001 USD
DCM Limited  DCM.BO $104 1.26 USD
+0.53
$1.94B 23.5M USD $585 7.08 USD $101.31 1.23 USD $104 1.26 USD $1.94B 23.5M USD 7.05 $14.75 0.18 USD
DCM Limited  DCM.NS $102.25 1.24 USD
-1.3
$1.91B 23.11M USD $8.91K 107.74 USD $101.61 1.23 USD $105.15 1.27 USD $1.91B 23.11M USD 6.93 $14.75 0.18 USD
Sarthak Metals Limited  SMLT.BO $125.6 1.52 USD
-0.32
$1.72B 20.8M USD $405 4.9 USD $116 1.4 USD $126.4 1.53 USD $1.72B 20.8M USD 33.22 $3.78 0.05 USD
Sarthak Metals Limited  SMLT.NS $125.5 1.52 USD
-0.63
$1.72B 20.79M USD $11.85K 143.3 USD $124.89 1.51 USD $128.87 1.56 USD $1.72B 20.79M USD 33.20 $3.78 0.05 USD
Hilton Metal Forging Limited  HILTON.BO $64.05 0.77 USD
-0.08
$1.52B 18.37M USD $1.96K 23.74 USD $63.95 0.77 USD $65.49 0.79 USD $1.52B 18.37M USD 66.71 $0.96 0.01 USD
Hilton Metal Forging Limited  HILTON.NS $63.86 0.77 USD
-1.43
$1.51B 18.31M USD $45.23K 547.24 USD $63.84 0.77 USD $65.5 0.79 USD $1.51B 18.31M USD 66.52 $0.96 0.01 USD
Arcotech Limited  ARCOTECH.NS $2.2 0.03 USD
0
$245.7M 2.97M USD $65.69K 794.79 USD $2.2 0.03 USD $2.2 0.03 USD $245.7M 2.97M USD 0 -$2.68 -0.03 USD
Metalyst Forgings Limited  METALFORGE.NS $4.05 0.05 USD
0
$178.56M 2.16M USD $29.76K 360.02 USD $4.05 0.05 USD $4.05 0.05 USD $178.56M 2.16M USD 0 -$72.51 -0.8 USD
Metalyst Forgings Limited  METALFORGE.BO $4.1 0.05 USD
0
$178.55M 2.16M USD $4.67K 56.46 USD $4.1 0.05 USD $4.1 0.05 USD $178.55M 2.16M USD 0 -$72.51 -0.8 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici