$3.48T
Capitalisation boursière totale
$128.85B
Volume total
BTC 60.49%     ETH 9.18%
Prépondérance

Le pays : Inde Industrie : Fabrication de métal Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Fabrication de métal (48)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gravita India Limited  GRAVITA.NS $1,876.8 22.71 USD
-2.12
$136.65B 1.65B USD $274.31K 3.32K USD $1,865.7 22.57 USD $1,939.5 23.46 USD $136.65B 1.65B USD 41.65 $45.06 0.55 USD
RHI Magnesita India Limited  RHIM.NS $458.85 5.55 USD
-1.98
$94.78B 1.15B USD $304.97K 3.69K USD $450.55 5.45 USD $463.05 5.6 USD $94.78B 1.15B USD 46.67 $9.83 0.12 USD
LGB Forge Limited  LGBFORGE.NS $11.94 0.14 USD
+0.17
$2.84B 34.41M USD $150.55K 1.82K USD $11.8 0.14 USD $12.66 0.15 USD $2.84B 34.41M USD 0 -$0.24 -0.002 USD
Ganga Forging Limited  GANGAFORGE.NS $4.31 0.05 USD
-5.07
$581M 7.03M USD $7.34M 88.82K USD $4.31 0.05 USD $4.69 0.06 USD $581M 7.03M USD 143.66 $0.03 0.0003 USD
PTC Industries Limited  PTCIL.BO $15,294.4 185.04 USD
-1.74
$229.17B 2.77B USD $348 4.21 USD $15,242.8 184.41 USD $15,663 189.5 USD $229.17B 2.77B USD 427.21 $35.8 0.43 USD
Gravita India Limited  GRAVITA.BO $1,877.4 22.71 USD
-2.01
$136.69B 1.65B USD $9.19K 111.18 USD $1,866.1 22.58 USD $1,940 23.47 USD $136.69B 1.65B USD 41.70 $45.02 0.54 USD
RHI Magnesita India Limited  RHIM.BO $459.35 5.56 USD
-1.9
$94.86B 1.15B USD $22.51K 272.32 USD $450.45 5.45 USD $467.9 5.66 USD $94.86B 1.15B USD 46.72 $9.83 0.12 USD
Kirloskar Ferrous Industries Limited  KIRLFER.BO $566.7 6.86 USD
-0.88
$93.29B 1.13B USD $36.71K 444.17 USD $564.05 6.82 USD $576.9 6.98 USD $93.29B 1.13B USD 31.87 $17.78 0.22 USD
Sansera Engineering Limited  SANSERA.BO $1,358.75 16.44 USD
+1.06
$84.15B 1.02B USD $31K 375.07 USD $1,344.9 16.27 USD $1,415.8 17.13 USD $84.15B 1.02B USD 37.98 $35.77 0.43 USD
Sansera Engineering Limited  SANSERA.NS $1,357.3 16.42 USD
+0.97
$84.08B 1.02B USD $312.04K 3.78K USD $1,345 16.27 USD $1,415 17.12 USD $84.08B 1.02B USD 37.95 $35.76 0.43 USD
Kirloskar Ferrous Industries Limited  KIRLFER.NS $460.05 5.57 USD
+1.74
$76.56B 926.27M USD $215.11K 2.6K USD $446.3 5.4 USD $477.95 5.78 USD $76.56B 926.27M USD 18.56 $24.78 0.3 USD
Rolex Rings Limited  ROLEXRINGS.NS $1,578.7 19.1 USD
+0.16
$42.99B 520.15M USD $19.81K 239.72 USD $1,551.7 18.77 USD $1,582.6 19.15 USD $42.99B 520.15M USD 30.07 $52.49 0.64 USD
Rolex Rings Limited  ROLEXRINGS.BO $1,578.65 19.1 USD
+0.42
$42.99B 520.13M USD $1.44K 17.46 USD $1,552 18.78 USD $1,587.85 19.21 USD $42.99B 520.13M USD 30.06 $52.51 0.64 USD
Kirloskar Industries Limited  KIRLOSIND.NS $3,703.6 44.81 USD
-1.03
$38.58B 466.74M USD $12.6K 152.48 USD $3,679.4 44.51 USD $3,794.9 45.91 USD $38.58B 466.74M USD 25.90 $142.95 1.73 USD
Kirloskar Industries Limited  KIRLOSIND.BO $3,699.1 44.75 USD
-0.67
$38.53B 466.17M USD $1.16K 14 USD $3,682.05 44.55 USD $3,869.95 46.82 USD $38.53B 466.17M USD 25.86 $143 1.73 USD
Pitti Engineering Limited  PITTIENG.NS $992.3 12.01 USD
+0.04
$37.48B 453.41M USD $29.46K 356.4 USD $989.8 11.97 USD $1,015 12.28 USD $37.48B 453.41M USD 29.77 $33.33 0.4 USD
Pitti Engineering Limited  PITTIENG.BO $992.95 12.01 USD
-0.2
$37.39B 452.33M USD $6.71K 81.12 USD $990 11.98 USD $1,011.3 12.24 USD $37.39B 452.33M USD 29.79 $33.33 0.4 USD
Shivalik Bimetal Controls Limited  SBCL.NS $496.3 6 USD
+0.67
$28.62B 346.19M USD $30.9K 373.87 USD $493 5.96 USD $500.3 6.05 USD $28.62B 346.19M USD 35.07 $14.15 0.17 USD
M M Forgings Limited  MMFL.NS $374.45 4.53 USD
+4.86
$18.09B 218.91M USD $400.24K 4.84K USD $356.8 4.32 USD $388 4.69 USD $18.09B 218.91M USD 65.57 $5.71 0.07 USD
M M Forgings Limited  MMFL.BO $373.7 4.52 USD
+4.56
$18.04B 218.29M USD $35.83K 433.47 USD $356.8 4.32 USD $387.3 4.69 USD $18.04B 218.29M USD 65.33 $5.72 0.07 USD
Alicon Castalloy Limited  ALICON.NS $905.75 10.96 USD
-0.77
$14.8B 179.02M USD $11.44K 138.34 USD $902.35 10.92 USD $923.4 11.17 USD $14.8B 179.02M USD 32.22 $28.11 0.34 USD
Alicon Castalloy Limited  ALICON.BO $905.45 10.95 USD
-0.77
$14.79B 178.96M USD $2.03K 24.52 USD $899.4 10.88 USD $919 11.12 USD $14.79B 178.96M USD 32.21 $28.11 0.34 USD
Electrotherm (India) Limited  ELECTHERM.BO $1,064.9 12.88 USD
+1.45
$13.57B 164.17M USD $100 1.21 USD $1,035 12.52 USD $1,085 13.13 USD $13.57B 164.17M USD 3.06 $347.01 4.2 USD
Electrotherm (India) Limited  ELECTHERM.NS $1,033.2 12.5 USD
-1.83
$13.17B 159.28M USD $6.47K 78.22 USD $1,030.1 12.46 USD $1,070 12.95 USD $13.17B 159.28M USD 2.97 $347.01 4.2 USD
Nelcast Limited  NELCAST.NS $138.29 1.67 USD
+2.96
$12.04B 145.71M USD $188.94K 2.29K USD $134.1 1.62 USD $143.7 1.74 USD $12.04B 145.71M USD 32.31 $4.28 0.05 USD
Nelcast Limited  NELCAST.BO $137.93 1.67 USD
+2.59
$12B 145.18M USD $45.18K 546.65 USD $134 1.62 USD $143.81 1.74 USD $12B 145.18M USD 32.15 $4.29 0.05 USD
Manaksia Coated Metals & Industries Limited  MANAKCOAT.NS $106.92 1.29 USD
+5
$10.58B 127.96M USD $182.26K 2.21K USD $102.01 1.23 USD $106.92 1.29 USD $10.58B 127.96M USD 51.65 $2.07 0.03 USD
Gandhi Special Tubes Limited  GANDHITUBE.NS $693.4 8.39 USD
-2.48
$8.43B 101.94M USD $7.13K 86.2 USD $687.05 8.31 USD $708.3 8.57 USD $8.43B 101.94M USD 14.03 $49.42 0.6 USD
Gandhi Special Tubes Limited  GANDHITUBE.BO $689.45 8.34 USD
-2.99
$8.38B 101.36M USD $463 5.6 USD $683 8.26 USD $711.05 8.6 USD $8.38B 101.36M USD 13.93 $49.46 0.6 USD
Synergy Green Industries Limited  SGIL.NS $491.55 5.95 USD
-2.08
$7.65B 92.53M USD $32.28K 390.49 USD $487.6 5.9 USD $504.8 6.11 USD $7.65B 92.53M USD 44.12 $11.14 0.13 USD
Synergy Green Industries Limited  SGIL.BO $489.7 5.92 USD
-2.55
$7.61B 92.09M USD $4.08K 49.4 USD $489 5.92 USD $504.45 6.1 USD $7.61B 92.09M USD 43.87 $11.16 0.14 USD
Tembo Global Industries Limited  TEMBO.NS $460.6 5.57 USD
-1.98
$5.11B 61.88M USD $42.45K 513.51 USD $460.5 5.57 USD $479.25 5.8 USD $5.11B 61.88M USD 23.00 $20.02 0.24 USD
Manaksia Limited  MANAKSIA.BO $70.53 0.85 USD
-4.2
$4.62B 55.92M USD $6.64K 80.35 USD $69.93 0.85 USD $74.04 0.9 USD $4.62B 55.92M USD 7.87 $8.96 0.11 USD
Manaksia Limited  MANAKSIA.NS $70.53 0.85 USD
-4.44
$4.62B 55.92M USD $99.15K 1.2K USD $69.1 0.84 USD $74.13 0.9 USD $4.62B 55.92M USD 7.87 $8.96 0.11 USD
D.P. Wires Limited  DPWIRES.NS $261.05 3.16 USD
+0.39
$4.05B 49.02M USD $16.58K 200.55 USD $260 3.15 USD $266.6 3.23 USD $4.05B 49.02M USD 14.44 $18.07 0.22 USD
Tirupati Forge Limited  TIRUPATIFL.NS $37.02 0.45 USD
+1.98
$3.84B 46.44M USD $130.62K 1.58K USD $35.57 0.43 USD $37.02 0.45 USD $3.84B 46.44M USD 50.71 $0.73 0.008 USD
LGB Forge Limited  LGBFORGE.BO $12.66 0.15 USD
-1.71
$3.02B 36.48M USD $43.27K 523.52 USD $12.5 0.15 USD $13 0.16 USD $3.02B 36.48M USD 0 -$0.05 -0.0006 USD
DCM Limited  DCM.BO $101.85 1.23 USD
-2.46
$1.9B 23.02M USD $3.06K 36.98 USD $100.07 1.21 USD $105.15 1.27 USD $1.9B 23.02M USD 6.90 $14.75 0.18 USD
DCM Limited  DCM.NS $101.7 1.23 USD
-2.8
$1.9B 22.98M USD $46.22K 559.15 USD $100.11 1.21 USD $106.48 1.29 USD $1.9B 22.98M USD 6.89 $14.75 0.18 USD
Hilton Metal Forging Limited  HILTON.NS $77.11 0.93 USD
+2.12
$1.83B 22.17M USD $70.99K 858.91 USD $72.5 0.88 USD $78.5 0.95 USD $1.83B 22.17M USD 80.32 $0.96 0.01 USD
Hilton Metal Forging Limited  HILTON.BO $77.01 0.93 USD
+1.72
$1.83B 22.08M USD $3.9K 47.17 USD $72.01 0.87 USD $78 0.94 USD $1.83B 22.08M USD 80.21 $0.96 0.01 USD
Sarthak Metals Limited  SMLT.NS $117.97 1.43 USD
-0.11
$1.64B 19.87M USD $9.22K 111.5 USD $116.15 1.41 USD $120 1.45 USD $1.64B 19.87M USD 31.20 $3.78 0.05 USD
Sarthak Metals Limited  SMLT.BO $118.35 1.43 USD
-1.46
$1.62B 19.6M USD $1.42K 17.14 USD $116.15 1.41 USD $119.35 1.44 USD $1.62B 19.6M USD 31.30 $3.78 0.05 USD
Arcotech Limited  ARCOTECH.NS $2.2 0.03 USD
0
$245.7M 2.97M USD $65.69K 794.79 USD $2.2 0.03 USD $2.2 0.03 USD $245.7M 2.97M USD 0 -$2.68 -0.03 USD
Metalyst Forgings Limited  METALFORGE.NS $4.05 0.05 USD
0
$178.56M 2.16M USD $29.76K 360.02 USD $4.05 0.05 USD $4.05 0.05 USD $178.56M 2.16M USD 0 -$72.51 -0.8 USD
Metalyst Forgings Limited  METALFORGE.BO $4.1 0.05 USD
0
$178.55M 2.16M USD $4.67K 56.46 USD $4.1 0.05 USD $4.1 0.05 USD $178.55M 2.16M USD 0 -$72.51 -0.8 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici