Le pays : Inde Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (69)
Tous marchés
Produits industriels (69)
Fabrication de métal (69)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
Bharat Forge Limited Bharat Forge Limited BHARATFORG.NS IN ₹1,740.00 21.05 USD
-0.74
₹850.29B 10.29B USD ₹93.01K 1.13K USD ₹1,733.30 20.97 USD ₹1,756.10 21.25 USD ₹850.29B 10.29B USD 121.84 ₹14.28 0.17 USD
Ramkrishna Forgings Limited Ramkrishna Forgings Limited RKFORGE.NS IN ₹693.85 8.39 USD
-4.25
₹130.87B 1.58B USD ₹411.83K 4.98K USD ₹697.70 8.44 USD ₹727.80 8.81 USD ₹130.87B 1.58B USD 68.35 ₹10.15 0.12 USD
RHI Magnesita India Limited RHI Magnesita India Limited RHIM.NS IN ₹359.80 4.35 USD
-0.21
₹74.30B 898.9M USD ₹26.00K 314.51 USD ₹360.00 4.36 USD ₹365.00 4.42 USD ₹74.30B 898.9M USD 0 -₹17.12 -0.2 USD
in Shivalik Bimetal Controls Limited SBCL.NS IN ₹997.70 12.07 USD
-0.04
₹57.47B 695.31M USD ₹71.05K 859.53 USD ₹999.60 12.09 USD ₹1,019.90 12.34 USD ₹57.47B 695.31M USD 49.95 ₹19.97 0.24 USD
Rolex Rings Limited Rolex Rings Limited ROLEXRINGS.NS IN ₹201.17 2.43 USD
-2.19
₹52.77B 638.47M USD ₹2.36M 28.58K USD ₹203.81 2.47 USD ₹214.50 2.6 USD ₹52.77B 638.47M USD 48.82 ₹4.12 0.05 USD
in Manaksia Coated Metals & Industries Limited MANAKCOAT.NS IN ₹166.26 2.01 USD
+7.38
₹17.73B 214.49M USD ₹500.81K 6.06K USD ₹159.93 1.93 USD ₹167.20 2.02 USD ₹17.73B 214.49M USD 37.19 ₹4.47 0.05 USD
in Nelcast Limited NELCAST.NS IN ₹165.91 1.9 USD
-0.11
₹13.73B 166.05M USD ₹234.27K 2.83K USD ₹162.30 1.96 USD ₹170.00 2.06 USD ₹13.73B 166.05M USD 33.26 ₹4.73 0.06 USD
in Tembo Global Industries Limited TEMBO.NS IN ₹54.53 0.66 USD
-0.15
₹10.55B 127.69M USD ₹325.34K 3.94K USD ₹54.01 0.65 USD ₹55.36 0.67 USD ₹10.55B 127.69M USD 11.55 ₹4.72 0.06 USD
in Ganga Forging Limited GANGAFORGE.NS IN ₹1.33 0.02 USD
-1.48
₹448.22M 5.42M USD ₹832.09K 10.07K USD ₹1.32 0.02 USD ₹1.35 0.02 USD ₹448.22M 5.42M USD 0 -₹0.14 -0.001 USD
PTC Industries Limited PTC Industries Limited PTCIL.BO IN ₹24,394.45 295.13 USD
+0.28
₹386.58B 4.68B USD ₹209.00 2.53 USD ₹24,270.05 293.63 USD ₹24,679.75 298.58 USD ₹386.58B 4.68B USD 291.38 ₹83.72 1.01 USD
Ramkrishna Forgings Limited Ramkrishna Forgings Limited RKFORGE.BO IN ₹694.25 8.4 USD
-3.95
₹125.53B 1.52B USD ₹24.13K 291.97 USD ₹694.65 8.4 USD ₹727.45 8.8 USD ₹125.53B 1.52B USD 58.34 ₹11.90 0.14 USD
Gravita India Limited Gravita India Limited GRAVITA.NS IN ₹1,505.80 18.22 USD
+0.73
₹109.70B 1.33B USD ₹84.87K 1.03K USD ₹1,495.00 18.09 USD ₹1,534.00 18.56 USD ₹109.70B 1.33B USD 27.55 ₹54.64 0.66 USD
Gravita India Limited Gravita India Limited GRAVITA.BO IN ₹1,495.80 18.1 USD
+0.18
₹108.97B 1.32B USD ₹12.39K 149.93 USD ₹1,500.00 18.15 USD ₹1,529.95 18.51 USD ₹108.97B 1.32B USD 27.37 ₹54.64 0.66 USD
RHI Magnesita India Limited RHI Magnesita India Limited RHIM.BO IN ₹359.90 4.35 USD
-0.25
₹74.32B 899.15M USD ₹1.57K 18.99 USD ₹361.45 4.37 USD ₹366.65 4.44 USD ₹74.32B 899.15M USD 0 -₹17.12 -0.2 USD
Kirloskar Ferrous Industries Limited Kirloskar Ferrous Industries Limited KIRLFER.NS IN ₹396.60 4.8 USD
-0.13
₹65.52B 792.73M USD ₹26.65K 322.47 USD ₹386.00 4.67 USD ₹400.00 4.84 USD ₹65.52B 792.73M USD 18.40 ₹21.55 0.26 USD
Kirloskar Ferrous Industries Limited Kirloskar Ferrous Industries Limited KIRLFER.BO IN ₹394.35 4.77 USD
-0.73
₹65.15B 788.23M USD ₹3.21K 38.82 USD ₹381.35 4.61 USD ₹397.95 4.81 USD ₹65.15B 788.23M USD 18.29 ₹21.55 0.26 USD
Balu Forge Industries Limited Balu Forge Industries Limited BALUFORGE.BO IN ₹501.55 6.07 USD
-2.49
₹60.88B 736.6M USD ₹27.23K 329.41 USD ₹493.85 5.97 USD ₹513.10 6.21 USD ₹60.88B 736.6M USD 20.88 ₹24.01 0.29 USD
Rolex Rings Limited Rolex Rings Limited ROLEXRINGS.BO IN ₹201.05 2.43 USD
-2.09
₹52.74B 638.09M USD ₹180.98K 2.19K USD ₹204.00 2.47 USD ₹214.45 2.59 USD ₹52.74B 638.09M USD 48.79 ₹4.12 0.05 USD
Kirloskar Industries Limited Kirloskar Industries Limited KIRLOSIND.NS IN ₹3,444.30 41.67 USD
+1.21
₹36.22B 438.15M USD ₹3.09K 37.37 USD ₹3,411.70 41.28 USD ₹3,600.00 43.55 USD ₹36.22B 438.15M USD 24.35 ₹141.40 1.71 USD
Kirloskar Industries Limited Kirloskar Industries Limited KIRLOSIND.BO IN ₹3,408.50 41.24 USD
+0.28
₹35.82B 433.38M USD ₹245.00 2.96 USD ₹3,415.00 41.32 USD ₹3,574.80 43.25 USD ₹35.82B 433.38M USD 21.51 ₹158.40 1.92 USD
Pitti Engineering Limited Pitti Engineering Limited PITTIENG.NS IN ₹924.40 11.18 USD
-1.09
₹34.12B 412.83M USD ₹9.37K 113.31 USD ₹907.00 10.97 USD ₹928.00 11.23 USD ₹34.12B 412.83M USD 28.91 ₹31.97 0.39 USD
John Cockerill India Limited John Cockerill India Limited COCKERILL.BO IN ₹6,876.25 83.19 USD
-4.18
₹33.95B 410.78M USD ₹96.00 1.16 USD ₹6,883.35 83.28 USD ₹7,015.35 84.87 USD ₹33.95B 410.78M USD 0 -₹29.69 -0.3 USD
Pitti Engineering Limited Pitti Engineering Limited PITTIENG.BO IN ₹907.85 10.98 USD
-2.81
₹33.51B 405.44M USD ₹500.00 6.05 USD ₹907.50 10.98 USD ₹930.15 11.25 USD ₹33.51B 405.44M USD 28.39 ₹31.97 0.39 USD
M M Forgings Limited M M Forgings Limited MMFL.NS IN ₹669.20 8.1 USD
+27.54
₹32.31B 390.9M USD ₹778.23K 9.42K USD ₹630.05 7.62 USD ₹679.70 8.22 USD ₹32.31B 390.9M USD 19.08 ₹35.07 0.42 USD
M M Forgings Limited M M Forgings Limited MMFL.BO IN ₹630.45 7.63 USD
+19.99
₹30.44B 368.26M USD ₹42.86K 518.47 USD ₹630.50 7.63 USD ₹675.00 8.17 USD ₹30.44B 368.26M USD 17.97 ₹35.07 0.42 USD
in Frontier Springs Limited FRONTSP.BO IN ₹1,335.25 16.15 USD
-2.76
₹15.78B 190.87M USD ₹1.21K 14.6 USD ₹1,355.55 16.4 USD ₹1,396.90 16.9 USD ₹15.78B 190.87M USD 25.87 ₹51.61 0.62 USD
Alicon Castalloy Limited Alicon Castalloy Limited ALICON.NS IN ₹852.75 10.32 USD
-0.52
₹13.93B 168.54M USD ₹4.92K 59.51 USD ₹829.75 10.04 USD ₹869.40 10.52 USD ₹13.93B 168.54M USD 38.17 ₹22.34 0.27 USD
in Nelcast Limited NELCAST.BO IN ₹157.45 1.9 USD
-5.21
₹13.70B 165.73M USD ₹23.98K 290.11 USD ₹160.00 1.94 USD ₹169.10 2.05 USD ₹13.70B 165.73M USD 33.28 ₹4.73 0.06 USD
Alicon Castalloy Limited Alicon Castalloy Limited ALICON.BO IN ₹829.25 10.03 USD
-3.53
₹13.55B 163.9M USD ₹495.00 5.99 USD ₹824.05 9.97 USD ₹850.00 10.28 USD ₹13.55B 163.9M USD 37.11 ₹22.34 0.27 USD
in Gandhi Special Tubes Limited GANDHITUBE.NS IN ₹902.90 10.92 USD
+0.02
₹10.19B 123.26M USD ₹1.45K 17.54 USD ₹886.55 10.73 USD ₹909.00 11 USD ₹10.19B 123.26M USD 14.68 ₹61.47 0.74 USD
Pradeep Metals Limited Pradeep Metals Limited PRADPME.BO IN ₹589.45 7.13 USD
-5.75
₹10.18B 123.16M USD ₹1.70K 20.6 USD ₹583.35 7.06 USD ₹620.65 7.51 USD ₹10.18B 123.16M USD 30.71 ₹19.19 0.23 USD
in Gandhi Special Tubes Limited GANDHITUBE.BO IN ₹895.45 10.83 USD
-2.22
₹10.10B 122.24M USD ₹158.00 1.91 USD ₹887.10 10.73 USD ₹917.95 11.11 USD ₹10.10B 122.24M USD 14.56 ₹61.47 0.74 USD
in Synergy Green Industries Limited SGIL.BO IN ₹546.80 6.62 USD
-0.37
₹8.49B 102.77M USD ₹113.00 1.37 USD ₹518.20 6.27 USD ₹554.20 6.7 USD ₹8.49B 102.77M USD 0 -₹5.69 -0.06 USD
in Synergy Green Industries Limited SGIL.NS IN ₹540.50 6.54 USD
-2.77
₹8.40B 101.59M USD ₹1.28K 15.53 USD ₹538.00 6.51 USD ₹553.90 6.7 USD ₹8.40B 101.59M USD 0 -₹5.69 -0.06 USD
in Tirupati Forge Limited TIRUPATIFL.NS IN ₹66.14 0.8 USD
-2.94
₹7.82B 94.65M USD ₹84.43K 1.02K USD ₹65.50 0.79 USD ₹67.74 0.82 USD ₹7.82B 94.65M USD 137.79 ₹0.48 0.005 USD
in GEE Limited GEE.BO IN ₹115.60 1.4 USD
+0.26
₹6.01B 72.69M USD ₹26.08K 315.52 USD ₹115.00 1.39 USD ₹119.00 1.44 USD ₹6.01B 72.69M USD 26.57 ₹4.35 0.05 USD
in Captain Technocast Limited CTCL.BO IN ₹240.00 2.9 USD
0
₹5.57B 67.42M USD ₹2.25K 27.22 USD ₹230.00 2.78 USD ₹240.00 2.9 USD ₹5.57B 67.42M USD 47.90 ₹5.01 0.06 USD
in Simplex Castings Limited SIMPLEXCAS.BO IN ₹132.05 1.6 USD
+0.34
₹5.41B 65.49M USD ₹55.54K 671.89 USD ₹130.35 1.58 USD ₹134.50 1.63 USD ₹5.41B 65.49M USD 27.97 ₹4.72 0.06 USD
in Magna Electro Castings Limited MAGNAELQ.BO IN ₹1,271.30 15.38 USD
+0.19
₹5.38B 65.09M USD ₹144.00 1.74 USD ₹1,280.00 15.49 USD ₹1,310.00 15.85 USD ₹5.38B 65.09M USD 34.61 ₹36.73 0.44 USD
Manaksia Limited Manaksia Limited MANAKSIA.NS IN ₹59.57 0.72 USD
-1.19
₹3.90B 47.23M USD ₹11.37K 137.59 USD ₹58.20 0.7 USD ₹60.30 0.73 USD ₹3.90B 47.23M USD 6.21 ₹9.59 0.12 USD
Manaksia Limited Manaksia Limited MANAKSIA.BO IN ₹58.75 0.71 USD
-0.74
₹3.85B 46.58M USD ₹593.00 7.17 USD ₹59.60 0.72 USD ₹59.70 0.72 USD ₹3.85B 46.58M USD 6.12 ₹9.59 0.12 USD
in Galaxy Bearings Limited GALXBRG.BO IN ₹1,184.50 14.33 USD
+6.33
₹3.77B 45.57M USD ₹2.30K 27.8 USD ₹1,189.95 14.4 USD ₹1,285.00 15.55 USD ₹3.77B 45.57M USD 49.16 ₹24.09 0.29 USD
in D.P. Wires Limited DPWIRES.NS IN ₹181.85 2.2 USD
-1.79
₹2.82B 34.1M USD ₹8.35K 101.01 USD ₹175.00 2.12 USD ₹184.50 2.23 USD ₹2.82B 34.1M USD 15.05 ₹12.08 0.15 USD
in GTV Engineering Limited GTV.BO IN ₹18.04 0.22 USD
-1.15
₹2.75B 33.26M USD ₹84.21K 1.02K USD ₹17.32 0.21 USD ₹18.40 0.22 USD ₹2.75B 33.26M USD 15.68 ₹1.15 0.01 USD
in Nitin Castings Limited NITINCAST.BO IN ₹447.90 5.42 USD
+4.63
₹2.30B 27.86M USD ₹113.00 1.37 USD ₹425.55 5.15 USD ₹447.90 5.42 USD ₹2.30B 27.86M USD 30.30 ₹14.78 0.18 USD
in Rishi Laser Limited RISHILASE.BO IN ₹147.95 1.79 USD
+2.53
₹1.48B 17.89M USD ₹2.29K 27.67 USD ₹141.00 1.71 USD ₹144.30 1.75 USD ₹1.48B 17.89M USD 46.52 ₹3.18 0.04 USD
in Rapicut Carbides Limited RAPICUT.BO IN ₹259.75 3.14 USD
-9.73
₹1.40B 16.88M USD ₹2.03K 24.57 USD ₹259.75 3.14 USD ₹259.75 3.14 USD ₹1.40B 16.88M USD 11.98 ₹21.68 0.26 USD
in DCM Limited DCM.BO IN ₹72.66 0.88 USD
+0.9
₹1.36B 16.42M USD ₹50.00 0.6 USD ₹72.55 0.88 USD ₹72.55 0.88 USD ₹1.36B 16.42M USD 5.18 ₹14.01 0.17 USD
in Amba Enterprises Limited AEL.BO IN ₹106.35 1.29 USD
-0.75
₹1.35B 16.29M USD ₹1.36K 16.48 USD ₹106.60 1.29 USD ₹110.25 1.33 USD ₹1.35B 16.29M USD 15.28 ₹6.96 0.08 USD
in DCM Limited DCM.NS IN ₹71.59 0.87 USD
-0.56
₹1.34B 16.18M USD ₹2.37K 28.72 USD ₹70.90 0.86 USD ₹71.90 0.87 USD ₹1.34B 16.18M USD 108.46 ₹0.66 0.007 USD
in Alliance Integrated Metaliks Limited AIML.BO IN ₹3.03 0.04 USD
+3.77
₹1.20B 14.48M USD ₹18.32K 221.58 USD ₹3.00 0.04 USD ₹3.05 0.04 USD ₹1.20B 14.48M USD 0 -₹2.47 -0.02 USD
in LGB Forge Limited LGBFORGE.BO IN ₹4.98 0.06 USD
-1.19
₹1.19B 14.35M USD ₹40.93K 495.12 USD ₹4.90 0.06 USD ₹5.15 0.06 USD ₹1.19B 14.35M USD 16.59 ₹0.30 0.003 USD
in Sarthak Metals Limited SMLT.NS IN ₹73.52 0.89 USD
+2.65
₹1.01B 12.18M USD ₹5.56K 67.27 USD ₹71.60 0.87 USD ₹73.71 0.89 USD ₹1.01B 12.18M USD 20.53 ₹3.58 0.04 USD
in Sarthak Metals Limited SMLT.BO IN ₹71.00 0.86 USD
0
₹971.97M 11.76M USD ₹37.00 0.45 USD ₹71.00 0.86 USD ₹74.44 0.9 USD ₹971.97M 11.76M USD 19.83 ₹3.58 0.04 USD
in Mauria Udyog Limited MUL.BO IN ₹7.03 0.09 USD
+0.86
₹936.40M 11.33M USD ₹14.48K 175.15 USD ₹7.10 0.09 USD ₹7.33 0.09 USD ₹936.40M 11.33M USD 4.20 ₹1.67 0.02 USD
in Tayo Rolls Limited TATAYODOGA.BO IN ₹89.40 1.08 USD
0
₹917.33M 11.1M USD ₹3.56K 43.05 USD ₹87.41 1.06 USD ₹91.94 1.11 USD ₹917.33M 11.1M USD 0 -₹2.29 -0.02 USD
in Hilton Metal Forging Limited HILTON.NS IN ₹15.35 0.19 USD
+2.33
₹790.01M 9.56M USD ₹43.66K 528.19 USD ₹14.66 0.18 USD ₹15.50 0.19 USD ₹790.01M 9.56M USD 9.65 ₹1.59 0.02 USD
in Hilton Metal Forging Limited HILTON.BO IN ₹15.19 0.18 USD
+1.06
₹781.78M 9.46M USD ₹13.80K 166.94 USD ₹14.60 0.18 USD ₹15.62 0.19 USD ₹781.78M 9.46M USD 9.55 ₹1.59 0.02 USD
in Iykot Hitech Toolroom Limited IYKOTHITE.BO IN ₹23.26 0.28 USD
0
₹471.71M 5.71M USD ₹625.00 7.56 USD ₹23.26 0.28 USD ₹23.26 0.28 USD ₹471.71M 5.71M USD 0 -₹0.97 -0.01 USD
in Misquita Engineering Limited MISQUITA.BO IN ₹76.00 0.92 USD
0
₹356.29M 4.31M USD ₹1.00K 12.1 USD ₹76.00 0.92 USD ₹76.00 0.92 USD ₹356.29M 4.31M USD 152.00 ₹0.50 0.006 USD
in Carnation Industries Limited CARNATIN.BO IN ₹103.05 1.25 USD
+2.33
₹356.26M 4.31M USD ₹146.00 1.77 USD ₹97.90 1.18 USD ₹103.05 1.25 USD ₹356.26M 4.31M USD 151.54 ₹0.68 0.008 USD
in Hawa Engineers Limited HAWAENG.BO IN ₹76.00 0.92 USD
+1.33
₹268.01M 3.24M USD ₹3.40K 41.17 USD ₹77.20 0.93 USD ₹84.00 1.02 USD ₹268.01M 3.24M USD 14.99 ₹5.07 0.06 USD
in Arcotech Limited ARCOTECH.NS IN ₹2.20 0.03 USD
0
₹245.70M 2.97M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹245.70M 2.97M USD 0 ₹0.00 0 USD
in Sprayking Limited SPRAYKING.BO IN ₹1.12 0.01 USD
-0.88
₹236.72M 2.86M USD ₹67.56K 817.34 USD ₹1.12 0.01 USD ₹1.15 0.01 USD ₹236.72M 2.86M USD 18.66 ₹0.06 0.0007 USD
in Metalyst Forgings Limited METALFORGE.NS IN ₹4.05 0.05 USD
0
₹178.56M 2.16M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹178.56M 2.16M USD 0 ₹0.00 0 USD
in Metalyst Forgings Limited METALFORGE.BO IN ₹4.10 0.05 USD
0
₹178.55M 2.16M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹178.55M 2.16M USD 0 ₹0.00 0 USD
in AA Plus Tradelink Limited AAPLUSTRAD.BO IN ₹0.72 0.0087 USD
0
₹175.14M 2.12M USD ₹560.00K 6.78K USD ₹0.69 0.0083 USD ₹0.69 0.0083 USD ₹175.14M 2.12M USD 4.00 ₹0.18 0.002 USD
in Poojawestern Metaliks Limited POOJA.BO IN ₹16.44 0.2 USD
+5.59
₹166.73M 2.02M USD ₹4.09K 49.53 USD ₹16.63 0.2 USD ₹16.95 0.21 USD ₹166.73M 2.02M USD 12.00 ₹1.37 0.02 USD
in MFS Intercorp Limited MFSINTRCRP.BO IN ₹11.05 0.13 USD
+10.17
₹47.79M 578.18K USD ₹10.51K 127.15 USD ₹11.05 0.13 USD ₹11.05 0.13 USD ₹47.79M 578.18K USD 0 -₹0.44 -0.005 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.53T
Capitalisation boursière totale
$29.4B
Volume total
BTC 59.99%   •   ETH 10.74%
Prépondérance
Select currency