Le pays : Inde Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (48)
- {{country.name}}
- Tous les pays
- États-Unis (27)
- Australie (2)
- L'Autriche (6)
- Belgique (2)
- Brésil (3)
- Canada (5)
- Chine (69)
- Finlande (1)
- France (1)
- Allemagne (38)
- Grèce (3)
- Hong Kong (13)
- Inde (48)
- Indonésie (5)
- Japon (22)
- Malaisie (21)
- Pays-Bas (1)
- Pologne (5)
- Russie (1)
- Singapour (8)
- Afrique du Sud (2)
- Corée du Sud (6)
- Espagne (1)
- Suriname (1)
- Suède (4)
- Suisse (1)
- Taïwan (31)
- Thaïlande (19)
- Turquie (6)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (21)
- NSE (27)
Produits industriels (48)
- {{item.name}}
- Tous secteur
- Produits industriels (48)
Fabrication de métal (48)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (5)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (42)
- Ingénierie et Construction (127)
- Opérations d'infrastructure (19)
- Produits de construction et équipement (53)
- Machinerie agricole et de construction lourde (22)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (110)
- Fabrication de métal (48)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (58)
- Aéroports et services aériens (2)
- Compagnies aériennes (4)
- Chemins de fer (4)
- Transport maritime (13)
- Camionnage (5)
- Fret et logistique intégrés (27)
- Gestion des déchets (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ramkrishna Forgings Limited RKFORGE.NS | ₹507.55 6.14 USD |
-1.04
|
₹91.84B 1.11B USD | ₹2.30M 27.88K USD | ₹503.25 6.09 USD | ₹525.00 6.35 USD | ₹91.84B 1.11B USD | 41.23 | ₹12.31 0.15 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹444.00 5.37 USD |
-1.18
|
₹91.78B 1.11B USD | ₹53.10K 642.45 USD | ₹442.50 5.35 USD | ₹450.00 5.44 USD | ₹91.78B 1.11B USD | 58.11 | ₹7.64 0.09 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹127.90 1.55 USD |
-0.07
|
₹34.83B 421.4M USD | ₹336.89K 4.08K USD | ₹125.15 1.51 USD | ₹128.49 1.55 USD | ₹34.83B 421.4M USD | 20.07 | ₹6.37 0.08 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹132.07 1.6 USD |
-3.39
|
₹13.98B 169.1M USD | ₹204.85K 2.48K USD | ₹130.35 1.58 USD | ₹139.50 1.69 USD | ₹13.98B 169.1M USD | 31.74 | ₹4.16 0.05 USD | ||
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | ||
| Ganga Forging Limited GANGAFORGE.NS | ₹3.70 0.04 USD |
-2.37
|
₹498.77M 6.03M USD | ₹1.05M 12.66K USD | ₹3.60 0.04 USD | ₹3.95 0.05 USD | ₹498.77M 6.03M USD | 0 | -₹0.23 -0.002 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.83 0.02 USD |
-2.14
|
₹386.79M 4.68M USD | ₹152.28K 1.84K USD | ₹1.83 0.02 USD | ₹1.86 0.02 USD | ₹386.79M 4.68M USD | 0.51 | ₹3.58 0.04 USD | ||
| PTC Industries Limited PTCIL.BO | ₹18,067.45 218.59 USD |
-5.86
|
₹270.88B 3.28B USD | ₹2.84K 34.37 USD | ₹17,980.80 217.54 USD | ₹19,439.95 235.19 USD | ₹270.88B 3.28B USD | 427.93 | ₹42.22 0.51 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,867.70 22.6 USD |
+0.68
|
₹136.02B 1.65B USD | ₹19.33K 233.87 USD | ₹1,823.00 22.06 USD | ₹1,885.00 22.81 USD | ₹136.02B 1.65B USD | 36.88 | ₹50.64 0.61 USD | ||
| Gravita India Limited GRAVITA.NS | ₹1,866.60 22.58 USD |
+0.82
|
₹135.95B 1.64B USD | ₹308.19K 3.73K USD | ₹1,822.30 22.05 USD | ₹1,885.00 22.81 USD | ₹135.95B 1.64B USD | 36.92 | ₹50.55 0.61 USD | ||
| Sansera Engineering Limited SANSERA.NS | ₹1,666.80 20.17 USD |
-2.56
|
₹103.72B 1.25B USD | ₹63.04K 762.63 USD | ₹1,659.40 20.08 USD | ₹1,705.00 20.63 USD | ₹103.72B 1.25B USD | 41.46 | ₹40.20 0.49 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹1,666.05 20.16 USD |
-2.54
|
₹103.67B 1.25B USD | ₹4.17K 50.43 USD | ₹1,662.00 20.11 USD | ₹1,699.65 20.56 USD | ₹103.67B 1.25B USD | 41.47 | ₹40.17 0.49 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹444.20 5.37 USD |
-1.17
|
₹91.73B 1.11B USD | ₹5.47K 66.18 USD | ₹442.50 5.35 USD | ₹448.95 5.43 USD | ₹91.73B 1.11B USD | 58.14 | ₹7.64 0.09 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹469.00 5.67 USD |
-0.12
|
₹77.32B 935.41M USD | ₹36.40K 440.38 USD | ₹455.55 5.51 USD | ₹476.80 5.77 USD | ₹77.32B 935.41M USD | 23.61 | ₹19.86 0.24 USD | ||
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | ||
| Rolex Rings Limited ROLEXRINGS.BO | ₹127.85 1.55 USD |
-0.04
|
₹34.82B 421.24M USD | ₹26.48K 320.36 USD | ₹125.05 1.51 USD | ₹128.45 1.55 USD | ₹34.82B 421.24M USD | 20.03 | ₹6.38 0.08 USD | ||
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,144.40 38.04 USD |
-1.41
|
₹33.05B 399.8M USD | ₹3.03K 36.61 USD | ₹3,120.00 37.75 USD | ₹3,189.40 38.59 USD | ₹33.05B 399.8M USD | 19.83 | ₹158.51 1.92 USD | ||
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,114.95 37.69 USD |
-2.38
|
₹32.74B 396.05M USD | ₹413.00 5 USD | ₹3,088.50 37.37 USD | ₹3,215.55 38.9 USD | ₹32.74B 396.05M USD | 19.64 | ₹158.58 1.92 USD | ||
| Pitti Engineering Limited PITTIENG.BO | ₹813.90 9.85 USD |
+0.2
|
₹30.65B 370.77M USD | ₹1.02K 12.35 USD | ₹808.45 9.78 USD | ₹816.10 9.87 USD | ₹30.65B 370.77M USD | 23.79 | ₹34.20 0.41 USD | ||
| Pitti Engineering Limited PITTIENG.NS | ₹813.80 9.85 USD |
+0.1
|
₹30.60B 370.16M USD | ₹10.13K 122.54 USD | ₹806.65 9.76 USD | ₹817.20 9.89 USD | ₹30.60B 370.16M USD | 23.77 | ₹34.23 0.41 USD | ||
| Shivalik Bimetal Controls Limited SBCL.NS | ₹424.95 5.14 USD |
-0.71
|
₹24.48B 296.18M USD | ₹80.95K 979.37 USD | ₹421.00 5.09 USD | ₹428.90 5.19 USD | ₹24.48B 296.18M USD | 28.12 | ₹15.11 0.18 USD | ||
| M M Forgings Limited MMFL.BO | ₹356.90 4.32 USD |
+0.24
|
₹17.23B 208.47M USD | ₹2.23K 26.99 USD | ₹351.50 4.25 USD | ₹360.35 4.36 USD | ₹17.23B 208.47M USD | 18.02 | ₹19.80 0.24 USD | ||
| M M Forgings Limited MMFL.NS | ₹355.55 4.3 USD |
+0.11
|
₹17.20B 208.12M USD | ₹22.72K 274.87 USD | ₹350.65 4.24 USD | ₹359.95 4.35 USD | ₹17.20B 208.12M USD | 17.93 | ₹19.82 0.24 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹819.30 9.91 USD |
-1.5
|
₹13.38B 161.93M USD | ₹9.68K 117.12 USD | ₹812.20 9.83 USD | ₹842.70 10.2 USD | ₹13.38B 161.93M USD | 40.20 | ₹20.38 0.25 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹817.25 9.89 USD |
-1.29
|
₹13.35B 161.53M USD | ₹379.00 4.59 USD | ₹810.35 9.8 USD | ₹844.30 10.21 USD | ₹13.35B 161.53M USD | 40.12 | ₹20.37 0.25 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹886.35 10.72 USD |
+1.52
|
₹11.29B 136.65M USD | ₹207.00 2.5 USD | ₹874.95 10.59 USD | ₹894.55 10.82 USD | ₹11.29B 136.65M USD | 4.03 | ₹219.75 2.66 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹885.00 10.71 USD |
+0.39
|
₹11.28B 136.44M USD | ₹8.76K 105.95 USD | ₹873.05 10.56 USD | ₹896.00 10.84 USD | ₹11.28B 136.44M USD | 4.02 | ₹219.77 2.66 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹641.35 7.76 USD |
-4.8
|
₹9.92B 120.01M USD | ₹148.13K 1.79K USD | ₹640.05 7.74 USD | ₹670.70 8.11 USD | ₹9.92B 120.01M USD | 15.23 | ₹42.11 0.51 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹762.10 9.22 USD |
+0.32
|
₹9.26B 112.04M USD | ₹874.00 10.57 USD | ₹754.15 9.12 USD | ₹766.15 9.27 USD | ₹9.26B 112.04M USD | 13.95 | ₹54.62 0.66 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹762.00 9.22 USD |
-0.12
|
₹9.26B 112.03M USD | ₹13.00 0.16 USD | ₹762.00 9.22 USD | ₹762.00 9.22 USD | ₹9.26B 112.03M USD | 13.94 | ₹54.63 0.66 USD | ||
| Nelcast Limited NELCAST.BO | ₹105.45 1.28 USD |
+0.67
|
₹9.17B 110.99M USD | ₹894.00 10.82 USD | ₹103.30 1.25 USD | ₹107.75 1.3 USD | ₹9.17B 110.99M USD | 24.92 | ₹4.23 0.05 USD | ||
| Nelcast Limited NELCAST.NS | ₹104.06 1.26 USD |
-0.32
|
₹9.05B 109.53M USD | ₹22.97K 277.95 USD | ₹103.25 1.25 USD | ₹107.00 1.29 USD | ₹9.05B 109.53M USD | 24.60 | ₹4.23 0.05 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹472.10 5.71 USD |
-0.14
|
₹7.34B 88.78M USD | ₹37.63K 455.28 USD | ₹466.05 5.64 USD | ₹489.80 5.93 USD | ₹7.34B 88.78M USD | 47.11 | ₹10.02 0.12 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹471.50 5.7 USD |
-0.35
|
₹7.33B 88.66M USD | ₹1.58K 19.08 USD | ₹468.60 5.67 USD | ₹489.25 5.92 USD | ₹7.33B 88.66M USD | 47.00 | ₹10.03 0.12 USD | ||
| Manaksia Limited MANAKSIA.NS | ₹62.98 0.76 USD |
-1.16
|
₹4.14B 50.05M USD | ₹19.29K 233.34 USD | ₹61.62 0.75 USD | ₹64.00 0.77 USD | ₹4.14B 50.05M USD | 8.20 | ₹7.68 0.09 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹64.00 0.76 USD |
-0.85
|
₹4.13B 49.95M USD | ₹472.00 5.71 USD | ₹62.01 0.75 USD | ₹63.88 0.77 USD | ₹4.13B 49.95M USD | 8.20 | ₹7.68 0.09 USD | ||
| Tirupati Forge Limited TIRUPATIFL.NS | ₹33.51 0.41 USD |
-0.18
|
₹3.96B 47.95M USD | ₹194.86K 2.36K USD | ₹33.30 0.4 USD | ₹34.28 0.41 USD | ₹3.96B 47.95M USD | 72.84 | ₹0.46 0.005 USD | ||
| D.P. Wires Limited DPWIRES.NS | ₹207.25 2.51 USD |
-1.31
|
₹3.27B 39.51M USD | ₹9.90K 119.82 USD | ₹204.60 2.48 USD | ₹210.00 2.54 USD | ₹3.27B 39.51M USD | 23.28 | ₹8.90 0.11 USD | ||
| LGB Forge Limited LGBFORGE.BO | ₹7.89 0.1 USD |
+0.64
|
₹1.88B 22.74M USD | ₹25.61K 309.8 USD | ₹7.78 0.09 USD | ₹8.00 0.1 USD | ₹1.88B 22.74M USD | 0 | -₹0.02 -0.0002 USD | ||
| DCM Limited DCM.NS | ₹92.83 1.12 USD |
+1.62
|
₹1.74B 21.04M USD | ₹5.17K 62.52 USD | ₹91.40 1.11 USD | ₹93.00 1.13 USD | ₹1.74B 21.04M USD | 6.62 | ₹14.01 0.17 USD | ||
| DCM Limited DCM.BO | ₹94.11 1.12 USD |
+2.01
|
₹1.73B 20.97M USD | ₹1.30K 15.73 USD | ₹91.82 1.11 USD | ₹97.50 1.18 USD | ₹1.73B 20.97M USD | 6.62 | ₹14.01 0.17 USD | ||
| Sarthak Metals Limited SMLT.NS | ₹86.38 1.05 USD |
+0.06
|
₹1.20B 14.48M USD | ₹8.03K 97.11 USD | ₹85.66 1.04 USD | ₹89.00 1.08 USD | ₹1.20B 14.48M USD | 31.41 | ₹2.75 0.03 USD | ||
| Sarthak Metals Limited SMLT.BO | ₹86.27 1.04 USD |
0
|
₹1.18B 14.29M USD | ₹2.03K 24.61 USD | ₹86.27 1.04 USD | ₹87.00 1.05 USD | ₹1.18B 14.29M USD | 31.37 | ₹2.75 0.03 USD | ||
| Hilton Metal Forging Limited HILTON.BO | ₹31.80 0.44 USD |
+1.5
|
₹961.19M 11.63M USD | ₹37.31K 451.43 USD | ₹35.90 0.43 USD | ₹39.00 0.47 USD | ₹961.19M 11.63M USD | 13.61 | ₹2.67 0.03 USD | ||
| Hilton Metal Forging Limited HILTON.NS | ₹30.74 0.44 USD |
-7.03
|
₹957.75M 11.59M USD | ₹218.65K 2.65K USD | ₹36.00 0.44 USD | ₹38.90 0.47 USD | ₹957.75M 11.59M USD | 13.56 | ₹2.67 0.03 USD | ||
| Arcotech Limited ARCOTECH.NS | ₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹65.69K 794.79 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
| Metalyst Forgings Limited METALFORGE.NS | ₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹29.76K 360.02 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹178.56M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Metalyst Forgings Limited METALFORGE.BO | ₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}