Le pays : Inde Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (69)
Tous marchés
Produits industriels (69)
Fabrication de métal (69)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,710.00 20.69 USD |
-2.45
|
₹835.63B 10.11B USD | ₹1.40M 16.9K USD | ₹1,680.10 20.33 USD | ₹1,737.50 21.02 USD | ₹835.63B 10.11B USD | 119.74 | ₹14.28 0.17 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹696.75 8.43 USD |
-3.85
|
₹131.41B 1.59B USD | ₹699.81K 8.47K USD | ₹686.45 8.3 USD | ₹713.90 8.64 USD | ₹131.41B 1.59B USD | 71.38 | ₹9.76 0.12 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹359.80 4.35 USD |
-0.21
|
₹74.30B 898.9M USD | ₹99.00K 1.2K USD | ₹357.05 4.32 USD | ₹362.60 4.39 USD | ₹74.30B 898.9M USD | 0 | -₹16.96 -0.2 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹981.40 11.87 USD |
-1.67
|
₹56.53B 683.95M USD | ₹340.89K 4.12K USD | ₹927.30 11.22 USD | ₹990.00 11.98 USD | ₹56.53B 683.95M USD | 49.14 | ₹19.97 0.24 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹199.82 2.42 USD |
-2.84
|
₹52.42B 634.19M USD | ₹2.59M 31.36K USD | ₹198.01 2.4 USD | ₹205.70 2.49 USD | ₹52.42B 634.19M USD | 44.50 | ₹4.49 0.05 USD | ||
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹152.31 1.84 USD |
-1.63
|
₹16.24B 196.49M USD | ₹158.13K 1.91K USD | ₹149.17 1.8 USD | ₹156.79 1.9 USD | ₹16.24B 196.49M USD | 34.07 | ₹4.47 0.05 USD | ||
Nelcast Limited
NELCAST.NS
IN
|
₹157.86 1.91 USD |
-4.96
|
₹13.77B 166.62M USD | ₹184.68K 2.23K USD | ₹156.49 1.89 USD | ₹165.14 2 USD | ₹13.77B 166.62M USD | 34.09 | ₹4.63 0.06 USD | ||
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹54.06 0.65 USD |
-1.01
|
₹10.46B 126.59M USD | ₹224.96K 2.72K USD | ₹53.47 0.65 USD | ₹55.32 0.67 USD | ₹10.46B 126.59M USD | 11.65 | ₹4.64 0.06 USD | ||
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹1.34 0.02 USD |
-0.74
|
₹451.59M 5.46M USD | ₹1.45M 17.58K USD | ₹1.32 0.02 USD | ₹1.36 0.02 USD | ₹451.59M 5.46M USD | 0 | -₹0.14 -0.001 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹23,565.00 285.1 USD |
-3.13
|
₹373.44B 4.52B USD | ₹1.05K 12.65 USD | ₹23,414.35 283.27 USD | ₹24,105.00 291.63 USD | ₹373.44B 4.52B USD | 279.63 | ₹84.27 1.02 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹697.50 8.44 USD |
-3.5
|
₹126.11B 1.53B USD | ₹33.22K 401.92 USD | ₹686.65 8.31 USD | ₹710.35 8.59 USD | ₹126.11B 1.53B USD | 58.61 | ₹11.90 0.14 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,488.20 18 USD |
-0.45
|
₹108.42B 1.31B USD | ₹92.29K 1.12K USD | ₹1,461.10 17.68 USD | ₹1,499.50 18.14 USD | ₹108.42B 1.31B USD | 27.61 | ₹53.90 0.65 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,484.20 17.96 USD |
-0.59
|
₹108.12B 1.31B USD | ₹5.43K 65.69 USD | ₹1,463.00 17.7 USD | ₹1,503.65 18.19 USD | ₹108.12B 1.31B USD | 27.52 | ₹53.93 0.65 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹359.65 4.35 USD |
-0.32
|
₹74.27B 898.52M USD | ₹4.64K 56.16 USD | ₹358.00 4.33 USD | ₹362.00 4.38 USD | ₹74.27B 898.52M USD | 0 | -₹17.12 -0.2 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹386.00 4.67 USD |
-2.8
|
₹63.77B 771.54M USD | ₹37.57K 454.53 USD | ₹384.85 4.66 USD | ₹397.95 4.81 USD | ₹63.77B 771.54M USD | 17.52 | ₹22.02 0.27 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹385.50 4.66 USD |
-2.96
|
₹63.69B 770.55M USD | ₹3.87K 46.76 USD | ₹385.15 4.66 USD | ₹398.95 4.83 USD | ₹63.69B 770.55M USD | 17.50 | ₹22.02 0.27 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹501.95 6.07 USD |
-2.41
|
₹60.93B 737.18M USD | ₹18.22K 220.43 USD | ₹500.90 6.06 USD | ₹508.70 6.15 USD | ₹60.93B 737.18M USD | 21.34 | ₹23.52 0.28 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹201.45 2.44 USD |
-1.9
|
₹52.85B 639.36M USD | ₹208.00K 2.52K USD | ₹198.00 2.4 USD | ₹205.65 2.49 USD | ₹52.85B 639.36M USD | 48.89 | ₹4.12 0.05 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,357.20 40.62 USD |
-1.23
|
₹35.28B 426.85M USD | ₹262.00 3.17 USD | ₹3,301.00 39.94 USD | ₹3,403.00 41.17 USD | ₹35.28B 426.85M USD | 21.19 | ₹158.40 1.92 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,341.80 40.43 USD |
-1.8
|
₹35.14B 425.11M USD | ₹1.31K 15.8 USD | ₹3,267.20 39.53 USD | ₹3,370.00 40.77 USD | ₹35.14B 425.11M USD | 24.33 | ₹137.34 1.66 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹6,871.90 83.14 USD |
-4.24
|
₹33.93B 410.52M USD | ₹394.00 4.77 USD | ₹6,837.95 82.73 USD | ₹7,148.65 86.49 USD | ₹33.93B 410.52M USD | 0 | -₹29.53 -0.3 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹894.80 10.83 USD |
-4.25
|
₹33.03B 399.61M USD | ₹24.77K 299.66 USD | ₹891.35 10.78 USD | ₹932.95 11.29 USD | ₹33.03B 399.61M USD | 27.98 | ₹31.97 0.39 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹894.35 10.82 USD |
-4.26
|
₹33.01B 399.41M USD | ₹2.09K 25.24 USD | ₹890.75 10.78 USD | ₹931.00 11.26 USD | ₹33.01B 399.41M USD | 27.97 | ₹31.97 0.39 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹630.45 7.63 USD |
+19.99
|
₹30.44B 368.26M USD | ₹366.72K 4.44K USD | ₹560.85 6.79 USD | ₹630.45 7.63 USD | ₹30.44B 368.26M USD | 18.01 | ₹34.99 0.42 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹629.60 7.62 USD |
+19.99
|
₹30.40B 367.77M USD | ₹3.89M 47.04K USD | ₹561.50 6.79 USD | ₹629.60 7.62 USD | ₹30.40B 367.77M USD | 18.02 | ₹34.93 0.42 USD | ||
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,347.05 16.3 USD |
-1.9
|
₹15.92B 192.56M USD | ₹622.00 7.53 USD | ₹1,329.75 16.09 USD | ₹1,388.80 16.8 USD | ₹15.92B 192.56M USD | 26.37 | ₹51.08 0.62 USD | ||
|
|
₹846.00 10.24 USD |
-1.31
|
₹13.82B 167.21M USD | ₹6.13K 74.15 USD | ₹835.00 10.1 USD | ₹869.00 10.51 USD | ₹13.82B 167.21M USD | 37.86 | ₹22.34 0.27 USD | ||
|
|
₹839.00 10.15 USD |
-2.39
|
₹13.71B 165.83M USD | ₹415.00 5.02 USD | ₹833.75 10.09 USD | ₹849.25 10.27 USD | ₹13.71B 165.83M USD | 37.55 | ₹22.34 0.27 USD | ||
Nelcast Limited
NELCAST.BO
IN
|
₹157.40 1.9 USD |
-5.24
|
₹13.69B 165.67M USD | ₹21.19K 256.39 USD | ₹156.65 1.9 USD | ₹164.95 2 USD | ₹13.69B 165.67M USD | 34.06 | ₹4.62 0.06 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹604.35 7.31 USD |
-3.37
|
₹10.44B 126.27M USD | ₹1.33K 16.1 USD | ₹603.80 7.3 USD | ₹625.75 7.57 USD | ₹10.44B 126.27M USD | 30.61 | ₹19.74 0.24 USD | ||
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹899.95 10.89 USD |
-0.31
|
₹10.15B 122.86M USD | ₹974.00 11.78 USD | ₹887.60 10.74 USD | ₹909.95 11.01 USD | ₹10.15B 122.86M USD | 14.81 | ₹60.73 0.73 USD | ||
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹882.00 10.67 USD |
-3.69
|
₹9.95B 120.41M USD | ₹122.00 1.48 USD | ₹882.00 10.67 USD | ₹901.05 10.9 USD | ₹9.95B 120.41M USD | 14.71 | ₹59.94 0.73 USD | ||
Synergy Green Industries Limited
SGIL.NS
IN
|
₹540.00 6.53 USD |
-2.86
|
₹8.39B 101.49M USD | ₹3.62K 43.8 USD | ₹531.55 6.43 USD | ₹555.90 6.73 USD | ₹8.39B 101.49M USD | 0 | -₹5.56 -0.06 USD | ||
Synergy Green Industries Limited
SGIL.BO
IN
|
₹535.10 6.47 USD |
-2.51
|
₹8.31B 100.57M USD | ₹24.00 0.29 USD | ₹535.10 6.47 USD | ₹541.35 6.55 USD | ₹8.31B 100.57M USD | 0 | -₹5.64 -0.06 USD | ||
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹68.00 0.82 USD |
-0.21
|
₹8.04B 97.31M USD | ₹144.48K 1.75K USD | ₹67.16 0.81 USD | ₹71.54 0.87 USD | ₹8.04B 97.31M USD | 141.66 | ₹0.48 0.005 USD | ||
GEE Limited
GEE.BO
IN
|
₹115.85 1.4 USD |
+0.48
|
₹6.02B 72.85M USD | ₹9.40K 113.71 USD | ₹115.00 1.39 USD | ₹117.40 1.42 USD | ₹6.02B 72.85M USD | 27.98 | ₹4.14 0.05 USD | ||
Captain Technocast Limited
CTCL.BO
IN
|
₹240.00 2.9 USD |
0
|
₹5.57B 67.42M USD | ₹2.25K 27.22 USD | ₹230.00 2.78 USD | ₹240.00 2.9 USD | ₹5.57B 67.42M USD | 49.99 | ₹4.80 0.06 USD | ||
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,274.45 15.42 USD |
+0.44
|
₹5.39B 65.25M USD | ₹271.00 3.28 USD | ₹1,260.00 15.24 USD | ₹1,277.95 15.46 USD | ₹5.39B 65.25M USD | 35.12 | ₹36.28 0.44 USD | ||
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹130.15 1.57 USD |
-1.1
|
₹5.34B 64.55M USD | ₹72.58K 878.04 USD | ₹130.00 1.57 USD | ₹131.95 1.6 USD | ₹5.34B 64.55M USD | 28.23 | ₹4.61 0.06 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹60.01 0.73 USD |
+1.39
|
₹3.93B 47.58M USD | ₹696.00 8.42 USD | ₹58.96 0.71 USD | ₹61.03 0.74 USD | ₹3.93B 47.58M USD | 6.25 | ₹9.59 0.12 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹60.00 0.73 USD |
-0.48
|
₹3.93B 47.57M USD | ₹10.43K 126.15 USD | ₹58.50 0.71 USD | ₹61.95 0.75 USD | ₹3.93B 47.57M USD | 6.25 | ₹9.59 0.12 USD | ||
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹1,145.00 13.85 USD |
+2.77
|
₹3.64B 44.05M USD | ₹616.00 7.45 USD | ₹1,060.05 12.82 USD | ₹1,188.00 14.37 USD | ₹3.64B 44.05M USD | 47.53 | ₹24.09 0.29 USD | ||
D.P. Wires Limited
DPWIRES.NS
IN
|
₹177.13 2.14 USD |
-4.34
|
₹2.75B 33.22M USD | ₹26.75K 323.68 USD | ₹174.00 2.11 USD | ₹181.00 2.19 USD | ₹2.75B 33.22M USD | 14.66 | ₹12.08 0.15 USD | ||
GTV Engineering Limited
GTV.BO
IN
|
₹16.70 0.2 USD |
-8.48
|
₹2.55B 30.79M USD | ₹125.61K 1.52K USD | ₹16.50 0.2 USD | ₹18.89 0.23 USD | ₹2.55B 30.79M USD | 14.64 | ₹1.14 0.01 USD | ||
Nitin Castings Limited
NITINCAST.BO
IN
|
₹406.70 4.92 USD |
-5
|
₹2.09B 25.3M USD | ₹127.00 1.54 USD | ₹406.70 4.92 USD | ₹423.00 5.12 USD | ₹2.09B 25.3M USD | 26.47 | ₹15.36 0.19 USD | ||
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹273.40 3.31 USD |
-4.99
|
₹1.47B 17.77M USD | ₹1.20K 14.47 USD | ₹273.40 3.31 USD | ₹274.15 3.32 USD | ₹1.47B 17.77M USD | 12.85 | ₹21.27 0.26 USD | ||
Rishi Laser Limited
RISHILASE.BO
IN
|
₹140.00 1.69 USD |
-2.98
|
₹1.40B 16.93M USD | ₹51.00 0.62 USD | ₹140.00 1.69 USD | ₹144.00 1.74 USD | ₹1.40B 16.93M USD | 43.47 | ₹3.22 0.04 USD | ||
DCM Limited
DCM.BO
IN
|
₹73.05 0.88 USD |
+1.44
|
₹1.36B 16.51M USD | ₹3.00 0.04 USD | ₹71.97 0.87 USD | ₹73.05 0.88 USD | ₹1.36B 16.51M USD | 5.21 | ₹14.01 0.17 USD | ||
Amba Enterprises Limited
AEL.BO
IN
|
₹106.05 1.28 USD |
-1.03
|
₹1.34B 16.24M USD | ₹2.48K 29.99 USD | ₹105.20 1.27 USD | ₹111.50 1.35 USD | ₹1.34B 16.24M USD | 14.56 | ₹7.28 0.09 USD | ||
DCM Limited
DCM.NS
IN
|
₹71.60 0.87 USD |
-0.54
|
₹1.34B 16.18M USD | ₹1.24K 14.95 USD | ₹70.50 0.85 USD | ₹71.96 0.87 USD | ₹1.34B 16.18M USD | 108.48 | ₹0.66 0.007 USD | ||
LGB Forge Limited
LGBFORGE.BO
IN
|
₹5.00 0.06 USD |
-0.79
|
₹1.19B 14.41M USD | ₹21.61K 261.42 USD | ₹4.94 0.06 USD | ₹5.09 0.06 USD | ₹1.19B 14.41M USD | 17.24 | ₹0.29 0.003 USD | ||
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.94 0.04 USD |
+0.68
|
₹1.16B 14.05M USD | ₹38.81K 469.48 USD | ₹2.78 0.03 USD | ₹2.94 0.04 USD | ₹1.16B 14.05M USD | 0 | -₹2.37 -0.02 USD | ||
Sarthak Metals Limited
SMLT.NS
IN
|
₹71.79 0.87 USD |
+0.24
|
₹982.79M 11.89M USD | ₹1.43K 17.3 USD | ₹70.00 0.85 USD | ₹72.89 0.88 USD | ₹982.79M 11.89M USD | 20.05 | ₹3.58 0.04 USD | ||
Sarthak Metals Limited
SMLT.BO
IN
|
₹71.00 0.86 USD |
0
|
₹971.97M 11.76M USD | ₹37.00 0.45 USD | ₹71.00 0.86 USD | ₹74.44 0.9 USD | ₹971.97M 11.76M USD | 19.83 | ₹3.58 0.04 USD | ||
Mauria Udyog Limited
MUL.BO
IN
|
₹7.12 0.09 USD |
+2.15
|
₹948.38M 11.47M USD | ₹43.89K 530.98 USD | ₹6.65 0.08 USD | ₹7.30 0.09 USD | ₹948.38M 11.47M USD | 4.81 | ₹1.48 0.02 USD | ||
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹14.80 0.18 USD |
-1.33
|
₹761.70M 9.22M USD | ₹94.73K 1.15K USD | ₹14.55 0.18 USD | ₹15.50 0.19 USD | ₹761.70M 9.22M USD | 9.30 | ₹1.59 0.02 USD | ||
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹14.65 0.18 USD |
-2.53
|
₹753.98M 9.12M USD | ₹14.27K 172.62 USD | ₹14.47 0.18 USD | ₹15.35 0.19 USD | ₹753.98M 9.12M USD | 9.04 | ₹1.62 0.02 USD | ||
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹23.26 0.28 USD |
0
|
₹471.71M 5.71M USD | ₹625.00 7.56 USD | ₹23.26 0.28 USD | ₹23.26 0.28 USD | ₹471.71M 5.71M USD | 0 | -₹0.97 -0.01 USD | ||
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹76.00 0.92 USD |
0
|
₹356.29M 4.31M USD | ₹1.00K 12.1 USD | ₹76.00 0.92 USD | ₹76.00 0.92 USD | ₹356.29M 4.31M USD | 152.00 | ₹0.50 0.006 USD | ||
Carnation Industries Limited
CARNATIN.BO
IN
|
₹103.05 1.25 USD |
+2.33
|
₹356.26M 4.31M USD | ₹146.00 1.77 USD | ₹97.90 1.18 USD | ₹103.05 1.25 USD | ₹356.26M 4.31M USD | 151.54 | ₹0.68 0.008 USD | ||
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹73.75 0.89 USD |
-1.67
|
₹260.07M 3.15M USD | ₹164.00 1.98 USD | ₹73.75 0.89 USD | ₹77.10 0.93 USD | ₹260.07M 3.15M USD | 14.95 | ₹4.93 0.06 USD | ||
Arcotech Limited
ARCOTECH.NS
IN
|
₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹245.70M 2.97M USD | 0 | ₹0.00 0 USD | ||
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.12 0.01 USD |
-0.88
|
₹236.72M 2.86M USD | ₹53.77K 650.56 USD | ₹1.11 0.01 USD | ₹1.15 0.01 USD | ₹236.72M 2.86M USD | 18.66 | ₹0.06 0.0007 USD | ||
Metalyst Forgings Limited
METALFORGE.NS
IN
|
₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹178.56M 2.16M USD | 0 | ₹0.00 0 USD | ||
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹178.55M 2.16M USD | 0 | ₹0.00 0 USD | ||
AA Plus Tradelink Limited
AAPLUSTRAD.BO
IN
|
₹0.72 0.0087 USD |
0
|
₹175.14M 2.12M USD | ₹160.00K 1.94K USD | ₹0.72 0.0087 USD | ₹0.72 0.0087 USD | ₹175.14M 2.12M USD | 4.00 | ₹0.18 0.002 USD | ||
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹15.60 0.19 USD |
+0.19
|
₹158.22M 1.91M USD | ₹3.01K 36.46 USD | ₹15.50 0.19 USD | ₹16.50 0.2 USD | ₹158.22M 1.91M USD | 11.38 | ₹1.37 0.02 USD | ||
MFS Intercorp Limited
MFSINTRCRP.BO
IN
|
₹10.53 0.13 USD |
+4.99
|
₹45.54M 550.97K USD | ₹10.00K 121 USD | ₹10.53 0.13 USD | ₹10.53 0.13 USD | ₹45.54M 550.97K USD | 0 | -₹0.42 -0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||


