Le pays : Inde Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (69)
Tous marchés
Produits industriels (69)
Fabrication de métal (69)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
Bharat Forge Limited Bharat Forge Limited BHARATFORG.NS IN ₹1,722.20 20.72 USD
-0.96
₹837.00B 10.13B USD ₹630.23K 5.29K USD ₹1,711.40 20.71 USD ₹1,738.70 21.04 USD ₹837.00B 10.13B USD 119.86 ₹14.29 0.17 USD
Ramkrishna Forgings Limited Ramkrishna Forgings Limited RKFORGE.NS IN ₹719.50 8.68 USD
-0.51
₹135.38B 1.64B USD ₹312.42K 3.28K USD ₹708.50 8.57 USD ₹723.40 8.75 USD ₹135.38B 1.64B USD 73.69 ₹9.74 0.12 USD
RHI Magnesita India Limited RHI Magnesita India Limited RHIM.NS IN ₹359.45 4.35 USD
-1.17
₹74.23B 898.02M USD ₹110.88K 1.34K USD ₹358.10 4.33 USD ₹363.60 4.4 USD ₹74.23B 898.02M USD 0 -₹17.12 -0.2 USD
in Shivalik Bimetal Controls Limited SBCL.NS IN ₹993.20 12.02 USD
-1.33
₹57.21B 692.18M USD ₹91.88K 1.11K USD ₹980.60 11.86 USD ₹1,026.90 12.42 USD ₹57.21B 692.18M USD 50.18 ₹19.79 0.24 USD
Rolex Rings Limited Rolex Rings Limited ROLEXRINGS.NS IN ₹206.85 2.5 USD
-2.5
₹54.26B 656.5M USD ₹1.95M 23.55K USD ₹204.49 2.47 USD ₹211.94 2.56 USD ₹54.26B 656.5M USD 50.20 ₹4.12 0.05 USD
in Manaksia Coated Metals & Industries Limited MANAKCOAT.NS IN ₹165.03 2 USD
-0.74
₹17.60B 212.9M USD ₹285.39K 3.45K USD ₹161.45 1.95 USD ₹165.84 2.01 USD ₹17.60B 212.9M USD 36.91 ₹4.47 0.05 USD
in Nelcast Limited NELCAST.NS IN ₹158.61 1.92 USD
-4.39
₹13.84B 167.41M USD ₹226.07K 2.74K USD ₹156.10 1.89 USD ₹165.30 2 USD ₹13.84B 167.41M USD 27.68 ₹5.73 0.07 USD
in Tembo Global Industries Limited TEMBO.NS IN ₹54.99 0.67 USD
+0.44
₹10.64B 128.77M USD ₹1.75M 21.13K USD ₹53.50 0.65 USD ₹57.10 0.69 USD ₹10.64B 128.77M USD 11.70 ₹4.70 0.06 USD
in Ganga Forging Limited GANGAFORGE.NS IN ₹1.34 0.02 USD
+0.75
₹451.59M 5.46M USD ₹429.66K 5.2K USD ₹1.33 0.02 USD ₹1.35 0.02 USD ₹451.59M 5.46M USD 0 -₹0.14 -0.001 USD
PTC Industries Limited PTC Industries Limited PTCIL.BO IN ₹24,740.00 299.31 USD
+1.3
₹392.06B 4.74B USD ₹690.00 8.35 USD ₹24,397.15 295.16 USD ₹24,900.00 301.25 USD ₹392.06B 4.74B USD 295.50 ₹83.72 1.01 USD
Ramkrishna Forgings Limited Ramkrishna Forgings Limited RKFORGE.BO IN ₹717.00 8.67 USD
-0.9
₹129.64B 1.57B USD ₹13.73K 166.09 USD ₹708.10 8.57 USD ₹723.45 8.75 USD ₹129.64B 1.57B USD 60.25 ₹11.90 0.14 USD
Gravita India Limited Gravita India Limited GRAVITA.NS IN ₹1,496.50 18.11 USD
-0.62
₹109.02B 1.32B USD ₹40.48K 489.79 USD ₹1,485.10 17.97 USD ₹1,512.60 18.3 USD ₹109.02B 1.32B USD 27.60 ₹54.21 0.66 USD
Gravita India Limited Gravita India Limited GRAVITA.BO IN ₹1,493.70 18.07 USD
-0.77
₹108.82B 1.32B USD ₹3.14K 37.93 USD ₹1,485.25 17.97 USD ₹1,511.35 18.28 USD ₹108.82B 1.32B USD 27.51 ₹54.29 0.66 USD
RHI Magnesita India Limited RHI Magnesita India Limited RHIM.BO IN ₹359.55 4.35 USD
-1.1
₹74.25B 898.27M USD ₹6.05K 73.22 USD ₹358.30 4.33 USD ₹364.95 4.42 USD ₹74.25B 898.27M USD 0 -₹17.12 -0.2 USD
Kirloskar Ferrous Industries Limited Kirloskar Ferrous Industries Limited KIRLFER.BO IN ₹388.95 4.71 USD
-1.37
₹64.26B 777.44M USD ₹1.64K 19.85 USD ₹388.75 4.7 USD ₹397.95 4.81 USD ₹64.26B 777.44M USD 18.04 ₹21.55 0.26 USD
Kirloskar Ferrous Industries Limited Kirloskar Ferrous Industries Limited KIRLFER.NS IN ₹388.95 4.71 USD
-1.93
₹64.26B 777.44M USD ₹132.11K 1.6K USD ₹388.20 4.7 USD ₹398.80 4.82 USD ₹64.26B 777.44M USD 18.57 ₹20.94 0.25 USD
Balu Forge Industries Limited Balu Forge Industries Limited BALUFORGE.BO IN ₹524.60 6.35 USD
+2.53
₹63.68B 770.45M USD ₹28.92K 349.9 USD ₹507.75 6.14 USD ₹529.25 6.4 USD ₹63.68B 770.45M USD 22.28 ₹23.54 0.28 USD
Rolex Rings Limited Rolex Rings Limited ROLEXRINGS.BO IN ₹207.05 2.5 USD
-2.38
₹54.32B 657.13M USD ₹153.25K 1.85K USD ₹204.70 2.48 USD ₹211.55 2.56 USD ₹54.32B 657.13M USD 50.25 ₹4.12 0.05 USD
Kirloskar Industries Limited Kirloskar Industries Limited KIRLOSIND.BO IN ₹3,500.00 42.34 USD
+2.15
₹36.78B 445.01M USD ₹33.00 0.4 USD ₹3,412.20 41.28 USD ₹3,550.00 42.95 USD ₹36.78B 445.01M USD 22.09 ₹158.40 1.92 USD
Kirloskar Industries Limited Kirloskar Industries Limited KIRLOSIND.NS IN ₹3,445.10 41.68 USD
+0.02
₹36.22B 438.25M USD ₹2.90K 35.12 USD ₹3,410.00 41.26 USD ₹3,587.80 43.41 USD ₹36.22B 438.25M USD 24.55 ₹140.28 1.7 USD
Pitti Engineering Limited Pitti Engineering Limited PITTIENG.NS IN ₹921.00 11.14 USD
-0.37
₹34.00B 411.31M USD ₹19.96K 241.53 USD ₹905.10 10.95 USD ₹930.90 11.26 USD ₹34.00B 411.31M USD 28.80 ₹31.97 0.39 USD
Pitti Engineering Limited Pitti Engineering Limited PITTIENG.BO IN ₹920.65 11.14 USD
-0.2
₹33.98B 411.16M USD ₹464.00 5.61 USD ₹907.45 10.98 USD ₹931.50 11.27 USD ₹33.98B 411.16M USD 28.79 ₹31.97 0.39 USD
John Cockerill India Limited John Cockerill India Limited COCKERILL.BO IN ₹6,865.20 83.06 USD
-0.9
₹33.90B 410.12M USD ₹39.00 0.47 USD ₹6,842.90 82.79 USD ₹6,876.55 83.19 USD ₹33.90B 410.12M USD 0 -₹29.69 -0.3 USD
M M Forgings Limited M M Forgings Limited MMFL.NS IN ₹650.50 7.87 USD
-2.79
₹31.41B 379.97M USD ₹493.20K 5.97K USD ₹633.00 7.66 USD ₹671.75 8.13 USD ₹31.41B 379.97M USD 19.72 ₹32.98 0.4 USD
M M Forgings Limited M M Forgings Limited MMFL.BO IN ₹646.15 7.82 USD
-3.51
₹31.20B 377.43M USD ₹23.16K 280.23 USD ₹634.00 7.67 USD ₹670.40 8.11 USD ₹31.20B 377.43M USD 19.56 ₹33.02 0.4 USD
in Frontier Springs Limited FRONTSP.BO IN ₹1,394.70 16.87 USD
+0.69
₹16.48B 199.37M USD ₹1.99K 24.08 USD ₹1,375.00 16.64 USD ₹1,417.00 17.14 USD ₹16.48B 199.37M USD 27.02 ₹51.61 0.62 USD
Alicon Castalloy Limited Alicon Castalloy Limited ALICON.BO IN ₹849.00 10.27 USD
-0.12
₹13.87B 167.8M USD ₹195.00 2.36 USD ₹830.75 10.05 USD ₹849.00 10.27 USD ₹13.87B 167.8M USD 38.00 ₹22.34 0.27 USD
in Nelcast Limited NELCAST.BO IN ₹159.10 1.92 USD
-4.24
₹13.84B 167.46M USD ₹10.60K 128.19 USD ₹158.75 1.92 USD ₹165.00 2 USD ₹13.84B 167.46M USD 26.34 ₹6.04 0.07 USD
Alicon Castalloy Limited Alicon Castalloy Limited ALICON.NS IN ₹846.10 10.24 USD
-0.78
₹13.82B 167.23M USD ₹9.97K 120.62 USD ₹831.05 10.05 USD ₹850.00 10.28 USD ₹13.82B 167.23M USD 37.87 ₹22.34 0.27 USD
Pradeep Metals Limited Pradeep Metals Limited PRADPME.BO IN ₹611.25 7.4 USD
-0.88
₹10.56B 127.71M USD ₹1.98K 23.99 USD ₹596.55 7.22 USD ₹619.90 7.5 USD ₹10.56B 127.71M USD 31.85 ₹19.19 0.23 USD
in Gandhi Special Tubes Limited GANDHITUBE.NS IN ₹896.75 10.85 USD
-0.69
₹10.12B 122.42M USD ₹2.50K 30.25 USD ₹882.05 10.67 USD ₹908.15 10.99 USD ₹10.12B 122.42M USD 14.58 ₹61.47 0.74 USD
in Gandhi Special Tubes Limited GANDHITUBE.BO IN ₹887.00 10.73 USD
-2.04
₹10.01B 121.09M USD ₹115.00 1.39 USD ₹885.00 10.71 USD ₹914.00 11.06 USD ₹10.01B 121.09M USD 14.42 ₹61.47 0.74 USD
in Synergy Green Industries Limited SGIL.NS IN ₹546.00 6.57 USD
+1.02
₹8.44B 102.09M USD ₹12.70K 139.38 USD ₹535.00 6.47 USD ₹548.75 6.64 USD ₹8.44B 102.09M USD 0 -₹5.75 -0.06 USD
in Synergy Green Industries Limited SGIL.BO IN ₹541.60 6.55 USD
0
₹8.41B 101.79M USD ₹113.00 1.37 USD ₹518.20 6.27 USD ₹554.20 6.7 USD ₹8.41B 101.79M USD 0 -₹5.74 -0.06 USD
in Tirupati Forge Limited TIRUPATIFL.NS IN ₹65.60 0.8 USD
-0.82
₹7.81B 94.45M USD ₹62.17K 599.4 USD ₹65.27 0.79 USD ₹66.84 0.81 USD ₹7.81B 94.45M USD 137.50 ₹0.48 0.005 USD
in GEE Limited GEE.BO IN ₹116.00 1.4 USD
-2.32
₹6.03B 72.94M USD ₹2.44K 29.53 USD ₹115.00 1.39 USD ₹119.65 1.45 USD ₹6.03B 72.94M USD 26.66 ₹4.35 0.05 USD
in Captain Technocast Limited CTCL.BO IN ₹240.00 2.9 USD
0
₹5.57B 67.42M USD ₹2.25K 27.22 USD ₹230.00 2.78 USD ₹240.00 2.9 USD ₹5.57B 67.42M USD 47.90 ₹5.01 0.06 USD
in Magna Electro Castings Limited MAGNAELQ.BO IN ₹1,279.90 15.48 USD
-0.04
₹5.42B 65.53M USD ₹31.00 0.38 USD ₹1,261.00 15.26 USD ₹1,284.80 15.54 USD ₹5.42B 65.53M USD 34.84 ₹36.73 0.44 USD
in Simplex Castings Limited SIMPLEXCAS.BO IN ₹129.00 1.56 USD
-2.6
₹5.29B 63.98M USD ₹73.65K 891.05 USD ₹127.10 1.54 USD ₹133.75 1.62 USD ₹5.29B 63.98M USD 27.33 ₹4.72 0.06 USD
in Galaxy Bearings Limited GALXBRG.BO IN ₹1,264.50 15.3 USD
+0.59
₹4.02B 48.65M USD ₹1.09K 13.18 USD ₹1,258.00 15.22 USD ₹1,298.25 15.71 USD ₹4.02B 48.65M USD 52.49 ₹24.09 0.29 USD
Manaksia Limited Manaksia Limited MANAKSIA.NS IN ₹60.80 0.74 USD
+2.06
₹4.02B 48.59M USD ₹14.10K 120.83 USD ₹58.31 0.71 USD ₹61.50 0.74 USD ₹4.02B 48.59M USD 6.38 ₹9.60 0.12 USD
Manaksia Limited Manaksia Limited MANAKSIA.BO IN ₹60.00 0.73 USD
+0.54
₹3.93B 47.57M USD ₹205.00 2.48 USD ₹58.80 0.71 USD ₹60.00 0.73 USD ₹3.93B 47.57M USD 6.25 ₹9.59 0.12 USD
in D.P. Wires Limited DPWIRES.NS IN ₹178.58 2.17 USD
-1.8
₹2.78B 33.66M USD ₹7.56K 73.3 USD ₹179.12 2.17 USD ₹182.00 2.2 USD ₹2.78B 33.66M USD 15.25 ₹11.77 0.14 USD
in GTV Engineering Limited GTV.BO IN ₹17.10 0.2 USD
-5.2
₹2.53B 30.64M USD ₹65.98K 743.61 USD ₹16.55 0.2 USD ₹18.40 0.22 USD ₹2.53B 30.64M USD 14.45 ₹1.15 0.01 USD
in Nitin Castings Limited NITINCAST.BO IN ₹407.00 4.92 USD
-4.82
₹2.09B 25.32M USD ₹231.00 2.79 USD ₹407.00 4.92 USD ₹407.00 4.92 USD ₹2.09B 25.32M USD 27.53 ₹14.78 0.18 USD
in Rishi Laser Limited RISHILASE.BO IN ₹140.20 1.7 USD
-1.3
₹1.40B 16.95M USD ₹622.00 7.53 USD ₹140.15 1.7 USD ₹141.00 1.71 USD ₹1.40B 16.95M USD 42.35 ₹3.31 0.04 USD
in DCM Limited DCM.BO IN ₹75.00 0.91 USD
+3.38
₹1.40B 16.95M USD ₹2.00 0.02 USD ₹75.00 0.91 USD ₹75.00 0.91 USD ₹1.40B 16.95M USD 5.35 ₹14.01 0.17 USD
in Amba Enterprises Limited AEL.BO IN ₹109.00 1.32 USD
+1.44
₹1.38B 16.7M USD ₹1.12K 13.53 USD ₹106.10 1.28 USD ₹110.85 1.34 USD ₹1.38B 16.7M USD 15.82 ₹6.89 0.08 USD
in DCM Limited DCM.NS IN ₹71.00 0.86 USD
-0.82
₹1.33B 16.04M USD ₹11.70K 12.49 USD ₹70.63 0.85 USD ₹72.51 0.88 USD ₹1.33B 16.04M USD 107.57 ₹0.66 0.007 USD
in Rapicut Carbides Limited RAPICUT.BO IN ₹246.80 2.99 USD
-4.99
₹1.33B 16.04M USD ₹1.89K 22.89 USD ₹246.80 2.99 USD ₹246.80 2.99 USD ₹1.33B 16.04M USD 11.38 ₹21.68 0.26 USD
in Alliance Integrated Metaliks Limited AIML.BO IN ₹3.19 0.04 USD
+4.93
₹1.26B 15.24M USD ₹87.31K 1.06K USD ₹3.14 0.04 USD ₹3.19 0.04 USD ₹1.26B 15.24M USD 0 -₹2.46 -0.02 USD
in LGB Forge Limited LGBFORGE.BO IN ₹4.98 0.06 USD
-2.35
₹1.19B 14.35M USD ₹48.04K 581.14 USD ₹4.96 0.06 USD ₹5.24 0.06 USD ₹1.19B 14.35M USD 17.17 ₹0.29 0.003 USD
in Sarthak Metals Limited SMLT.NS IN ₹73.52 0.89 USD
0
₹1.01B 12.18M USD ₹44.00 0.53 USD ₹71.00 0.86 USD ₹77.19 0.93 USD ₹1.01B 12.18M USD 20.53 ₹3.58 0.04 USD
in Sarthak Metals Limited SMLT.BO IN ₹71.00 0.86 USD
0
₹971.97M 11.76M USD ₹37.00 0.45 USD ₹71.00 0.86 USD ₹74.44 0.9 USD ₹971.97M 11.76M USD 19.83 ₹3.58 0.04 USD
in Mauria Udyog Limited MUL.BO IN ₹7.20 0.09 USD
-0.14
₹959.04M 11.6M USD ₹24.38K 294.98 USD ₹7.00 0.08 USD ₹7.39 0.09 USD ₹959.04M 11.6M USD 4.41 ₹1.63 0.02 USD
in Tayo Rolls Limited TATAYODOGA.BO IN ₹89.40 1.08 USD
0
₹917.33M 11.1M USD ₹3.56K 43.05 USD ₹87.41 1.06 USD ₹91.94 1.11 USD ₹917.33M 11.1M USD 0 -₹2.29 -0.02 USD
in Hilton Metal Forging Limited HILTON.BO IN ₹15.48 0.19 USD
+1.91
₹796.70M 9.64M USD ₹1.82K 21.96 USD ₹15.10 0.18 USD ₹15.54 0.19 USD ₹796.70M 9.64M USD 10.05 ₹1.54 0.02 USD
in Hilton Metal Forging Limited HILTON.NS IN ₹15.38 0.18 USD
+0.2
₹786.41M 9.51M USD ₹17.14K 189.9 USD ₹15.08 0.18 USD ₹15.55 0.19 USD ₹786.41M 9.51M USD 10.11 ₹1.51 0.02 USD
in Iykot Hitech Toolroom Limited IYKOTHITE.BO IN ₹24.42 0.3 USD
+4.99
₹495.24M 5.99M USD ₹2.79K 33.72 USD ₹24.42 0.3 USD ₹24.42 0.3 USD ₹495.24M 5.99M USD 0 -₹0.97 -0.01 USD
in Misquita Engineering Limited MISQUITA.BO IN ₹76.00 0.92 USD
0
₹356.29M 4.31M USD ₹1.00K 12.1 USD ₹76.00 0.92 USD ₹76.00 0.92 USD ₹356.29M 4.31M USD 152.00 ₹0.50 0.006 USD
in Carnation Industries Limited CARNATIN.BO IN ₹103.05 1.25 USD
+2.33
₹356.26M 4.31M USD ₹146.00 1.77 USD ₹97.90 1.18 USD ₹103.05 1.25 USD ₹356.26M 4.31M USD 151.54 ₹0.68 0.008 USD
in Hawa Engineers Limited HAWAENG.BO IN ₹74.98 0.91 USD
-9.88
₹264.41M 3.2M USD ₹2.77K 33.46 USD ₹68.50 0.83 USD ₹83.00 1 USD ₹264.41M 3.2M USD 14.78 ₹5.07 0.06 USD
in Arcotech Limited ARCOTECH.NS IN ₹2.20 0.03 USD
0
₹245.70M 2.97M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹245.70M 2.97M USD 0 ₹0.00 0 USD
in Sprayking Limited SPRAYKING.BO IN ₹1.11 0.01 USD
-1.75
₹234.61M 2.84M USD ₹89.24K 1.08K USD ₹1.11 0.01 USD ₹1.15 0.01 USD ₹234.61M 2.84M USD 18.50 ₹0.06 0.0007 USD
in Metalyst Forgings Limited METALFORGE.NS IN ₹4.05 0.05 USD
0
₹178.56M 2.16M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹178.56M 2.16M USD 0 ₹0.00 0 USD
in Metalyst Forgings Limited METALFORGE.BO IN ₹4.10 0.05 USD
0
₹178.55M 2.16M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹178.55M 2.16M USD 0 ₹0.00 0 USD
in AA Plus Tradelink Limited AAPLUSTRAD.BO IN ₹0.69 0.0083 USD
0
₹167.84M 2.03M USD ₹800.00K 9.68K USD ₹0.69 0.0083 USD ₹0.69 0.0083 USD ₹167.84M 2.03M USD 3.83 ₹0.18 0.002 USD
in Poojawestern Metaliks Limited POOJA.BO IN ₹16.40 0.2 USD
-2.61
₹166.33M 2.01M USD ₹1.08K 13.11 USD ₹16.02 0.19 USD ₹16.99 0.21 USD ₹166.33M 2.01M USD 11.97 ₹1.37 0.02 USD
in MFS Intercorp Limited MFSINTRCRP.BO IN ₹11.59 0.14 USD
+4.89
₹50.13M 606.44K USD ₹4.00 0.05 USD ₹11.59 0.14 USD ₹11.59 0.14 USD ₹50.13M 606.44K USD 0 -₹0.42 -0.005 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.47T
Capitalisation boursière totale
$66.79B
Volume total
BTC 60.20%   •   ETH 10.40%
Prépondérance
Select currency