Le pays : Inde Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (69)
Tous marchés
Produits industriels (69)
Fabrication de métal (69)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
Bharat Forge Limited Bharat Forge Limited BHARATFORG.NS IN ₹1,738.80 21.04 USD
-0.81
₹849.70B 10.28B USD ₹91.99K 1.11K USD ₹1,733.30 20.97 USD ₹1,756.10 21.25 USD ₹849.70B 10.28B USD 121.76 ₹14.28 0.17 USD
Ramkrishna Forgings Limited Ramkrishna Forgings Limited RKFORGE.NS IN ₹723.20 8.75 USD
-0.2
₹136.40B 1.65B USD ₹412.03K 4.98K USD ₹697.70 8.44 USD ₹727.80 8.81 USD ₹136.40B 1.65B USD 71.25 ₹10.15 0.12 USD
RHI Magnesita India Limited RHI Magnesita India Limited RHIM.NS IN ₹363.70 4.4 USD
+0.87
₹75.10B 908.64M USD ₹26.01K 314.73 USD ₹360.00 4.36 USD ₹365.00 4.42 USD ₹75.10B 908.64M USD 0 -₹17.12 -0.2 USD
in Shivalik Bimetal Controls Limited SBCL.NS IN ₹1,006.60 12.18 USD
+0.85
₹57.98B 701.51M USD ₹71.06K 859.72 USD ₹999.60 12.09 USD ₹1,019.90 12.34 USD ₹57.98B 701.51M USD 50.40 ₹19.97 0.24 USD
Rolex Rings Limited Rolex Rings Limited ROLEXRINGS.NS IN ₹212.16 2.57 USD
+3.16
₹55.66B 673.35M USD ₹2.36M 28.59K USD ₹203.81 2.47 USD ₹214.50 2.6 USD ₹55.66B 673.35M USD 51.49 ₹4.12 0.05 USD
in Manaksia Coated Metals & Industries Limited MANAKCOAT.NS IN ₹166.26 2.01 USD
+7.38
₹17.73B 214.49M USD ₹500.81K 6.06K USD ₹159.93 1.93 USD ₹167.20 2.02 USD ₹17.73B 214.49M USD 37.19 ₹4.47 0.05 USD
in Nelcast Limited NELCAST.NS IN ₹165.91 2.01 USD
-0.11
₹14.47B 175.12M USD ₹234.27K 2.83K USD ₹162.30 1.96 USD ₹170.00 2.06 USD ₹14.47B 175.12M USD 35.07 ₹4.73 0.06 USD
in Tembo Global Industries Limited TEMBO.NS IN ₹54.75 0.66 USD
+0.26
₹10.60B 128.21M USD ₹325.62K 3.94K USD ₹54.01 0.65 USD ₹55.36 0.67 USD ₹10.60B 128.21M USD 11.59 ₹4.72 0.06 USD
in Ganga Forging Limited GANGAFORGE.NS IN ₹1.33 0.02 USD
-1.48
₹448.22M 5.42M USD ₹830.26K 10.04K USD ₹1.32 0.02 USD ₹1.35 0.02 USD ₹448.22M 5.42M USD 0 -₹0.14 -0.001 USD
PTC Industries Limited PTC Industries Limited PTCIL.BO IN ₹24,423.15 295.48 USD
+0.4
₹387.04B 4.68B USD ₹221.00 2.67 USD ₹24,270.05 293.63 USD ₹24,679.75 298.58 USD ₹387.04B 4.68B USD 291.72 ₹83.72 1.01 USD
Ramkrishna Forgings Limited Ramkrishna Forgings Limited RKFORGE.BO IN ₹723.50 8.75 USD
+0.1
₹130.82B 1.58B USD ₹25.67K 310.59 USD ₹694.65 8.4 USD ₹727.45 8.8 USD ₹130.82B 1.58B USD 60.79 ₹11.90 0.14 USD
Gravita India Limited Gravita India Limited GRAVITA.NS IN ₹1,505.80 18.22 USD
+0.73
₹109.70B 1.33B USD ₹84.91K 1.03K USD ₹1,495.00 18.09 USD ₹1,534.00 18.56 USD ₹109.70B 1.33B USD 27.55 ₹54.64 0.66 USD
Gravita India Limited Gravita India Limited GRAVITA.BO IN ₹1,505.35 18.21 USD
+0.82
₹109.67B 1.33B USD ₹12.86K 155.52 USD ₹1,500.00 18.15 USD ₹1,529.95 18.51 USD ₹109.67B 1.33B USD 27.55 ₹54.64 0.66 USD
RHI Magnesita India Limited RHI Magnesita India Limited RHIM.BO IN ₹363.55 4.4 USD
+0.76
₹75.07B 908.27M USD ₹1.62K 19.62 USD ₹361.45 4.37 USD ₹366.65 4.44 USD ₹75.07B 908.27M USD 0 -₹17.12 -0.2 USD
Kirloskar Ferrous Industries Limited Kirloskar Ferrous Industries Limited KIRLFER.NS IN ₹396.60 4.8 USD
-0.13
₹65.52B 792.73M USD ₹26.65K 322.47 USD ₹386.00 4.67 USD ₹400.00 4.84 USD ₹65.52B 792.73M USD 18.40 ₹21.55 0.26 USD
Kirloskar Ferrous Industries Limited Kirloskar Ferrous Industries Limited KIRLFER.BO IN ₹394.35 4.77 USD
-0.73
₹65.15B 788.23M USD ₹3.21K 38.82 USD ₹381.35 4.61 USD ₹397.95 4.81 USD ₹65.15B 788.23M USD 18.29 ₹21.55 0.26 USD
Balu Forge Industries Limited Balu Forge Industries Limited BALUFORGE.BO IN ₹511.65 6.19 USD
-0.52
₹62.11B 751.43M USD ₹28.39K 343.46 USD ₹493.85 5.97 USD ₹515.90 6.24 USD ₹62.11B 751.43M USD 21.30 ₹24.01 0.29 USD
Rolex Rings Limited Rolex Rings Limited ROLEXRINGS.BO IN ₹212.10 2.57 USD
+3.29
₹55.64B 673.16M USD ₹193.20K 2.34K USD ₹204.00 2.47 USD ₹214.45 2.59 USD ₹55.64B 673.16M USD 51.48 ₹4.12 0.05 USD
Kirloskar Industries Limited Kirloskar Industries Limited KIRLOSIND.NS IN ₹3,444.30 41.67 USD
+1.21
₹36.22B 438.15M USD ₹3.10K 37.47 USD ₹3,411.70 41.28 USD ₹3,600.00 43.55 USD ₹36.22B 438.15M USD 24.35 ₹141.40 1.71 USD
Kirloskar Industries Limited Kirloskar Industries Limited KIRLOSIND.BO IN ₹3,426.45 41.45 USD
+0.81
₹36.01B 435.66M USD ₹268.00 3.24 USD ₹3,415.00 41.32 USD ₹3,574.80 43.25 USD ₹36.01B 435.66M USD 21.63 ₹158.40 1.92 USD
John Cockerill India Limited John Cockerill India Limited COCKERILL.BO IN ₹6,927.80 83.81 USD
-3.46
₹34.21B 413.86M USD ₹106.00 1.28 USD ₹6,850.00 82.87 USD ₹7,015.35 84.87 USD ₹34.21B 413.86M USD 0 -₹29.69 -0.3 USD
Pitti Engineering Limited Pitti Engineering Limited PITTIENG.NS IN ₹924.40 11.18 USD
-1.09
₹34.12B 412.83M USD ₹9.35K 113.11 USD ₹907.00 10.97 USD ₹928.00 11.23 USD ₹34.12B 412.83M USD 28.91 ₹31.97 0.39 USD
Pitti Engineering Limited Pitti Engineering Limited PITTIENG.BO IN ₹922.45 11.16 USD
-1.25
₹34.05B 411.96M USD ₹522.00 6.32 USD ₹907.50 10.98 USD ₹930.15 11.25 USD ₹34.05B 411.96M USD 28.85 ₹31.97 0.39 USD
M M Forgings Limited M M Forgings Limited MMFL.BO IN ₹669.65 8.1 USD
+27.46
₹32.33B 391.16M USD ₹44.58K 539.32 USD ₹630.50 7.63 USD ₹678.00 8.2 USD ₹32.33B 391.16M USD 19.09 ₹35.07 0.42 USD
M M Forgings Limited M M Forgings Limited MMFL.NS IN ₹669.20 8.1 USD
+27.54
₹32.31B 390.9M USD ₹778.26K 9.42K USD ₹630.05 7.62 USD ₹679.70 8.22 USD ₹32.31B 390.9M USD 19.08 ₹35.07 0.42 USD
in Frontier Springs Limited FRONTSP.BO IN ₹1,385.10 16.76 USD
+0.87
₹16.37B 198M USD ₹1.21K 14.61 USD ₹1,355.55 16.4 USD ₹1,396.90 16.9 USD ₹16.37B 198M USD 26.83 ₹51.61 0.62 USD
in Nelcast Limited NELCAST.BO IN ₹166.15 2.01 USD
+0.03
₹14.46B 174.88M USD ₹24.42K 295.41 USD ₹160.00 1.94 USD ₹169.10 2.05 USD ₹14.46B 174.88M USD 35.12 ₹4.73 0.06 USD
Alicon Castalloy Limited Alicon Castalloy Limited ALICON.NS IN ₹852.75 10.32 USD
-0.52
₹13.93B 168.54M USD ₹4.92K 59.5 USD ₹829.75 10.04 USD ₹869.40 10.52 USD ₹13.93B 168.54M USD 38.17 ₹22.34 0.27 USD
Alicon Castalloy Limited Alicon Castalloy Limited ALICON.BO IN ₹850.05 10.28 USD
-1.11
₹13.89B 168.01M USD ₹508.00 6.15 USD ₹824.05 9.97 USD ₹854.05 10.33 USD ₹13.89B 168.01M USD 38.05 ₹22.34 0.27 USD
Pradeep Metals Limited Pradeep Metals Limited PRADPME.BO IN ₹616.65 7.46 USD
-1.4
₹10.65B 128.84M USD ₹1.72K 20.8 USD ₹583.35 7.06 USD ₹620.65 7.51 USD ₹10.65B 128.84M USD 32.13 ₹19.19 0.23 USD
in Gandhi Special Tubes Limited GANDHITUBE.BO IN ₹905.50 10.96 USD
-1.12
₹10.22B 123.62M USD ₹158.00 1.91 USD ₹887.10 10.73 USD ₹917.95 11.11 USD ₹10.22B 123.62M USD 14.73 ₹61.47 0.74 USD
in Gandhi Special Tubes Limited GANDHITUBE.NS IN ₹902.90 10.92 USD
+0.02
₹10.19B 123.26M USD ₹1.45K 17.54 USD ₹886.55 10.73 USD ₹909.00 11 USD ₹10.19B 123.26M USD 14.68 ₹61.47 0.74 USD
in Synergy Green Industries Limited SGIL.BO IN ₹541.60 6.55 USD
-1.32
₹8.41B 101.79M USD ₹113.00 1.37 USD ₹518.20 6.27 USD ₹554.20 6.7 USD ₹8.41B 101.79M USD 0 -₹5.69 -0.06 USD
in Synergy Green Industries Limited SGIL.NS IN ₹540.50 6.54 USD
-2.77
₹8.40B 101.59M USD ₹1.28K 15.53 USD ₹538.00 6.51 USD ₹553.90 6.7 USD ₹8.40B 101.59M USD 0 -₹5.69 -0.06 USD
in Tirupati Forge Limited TIRUPATIFL.NS IN ₹66.14 0.8 USD
-2.94
₹7.82B 94.65M USD ₹84.32K 1.02K USD ₹65.50 0.79 USD ₹67.74 0.82 USD ₹7.82B 94.65M USD 137.79 ₹0.48 0.005 USD
in GEE Limited GEE.BO IN ₹118.75 1.44 USD
+2.99
₹6.17B 74.67M USD ₹30.25K 365.93 USD ₹115.00 1.39 USD ₹119.00 1.44 USD ₹6.17B 74.67M USD 27.29 ₹4.35 0.05 USD
in Captain Technocast Limited CTCL.BO IN ₹240.00 2.9 USD
0
₹5.57B 67.42M USD ₹2.25K 27.22 USD ₹230.00 2.78 USD ₹240.00 2.9 USD ₹5.57B 67.42M USD 47.90 ₹5.01 0.06 USD
in Simplex Castings Limited SIMPLEXCAS.BO IN ₹132.45 1.6 USD
+0.65
₹5.43B 65.69M USD ₹61.04K 738.51 USD ₹130.10 1.57 USD ₹134.50 1.63 USD ₹5.43B 65.69M USD 28.06 ₹4.72 0.06 USD
in Magna Electro Castings Limited MAGNAELQ.BO IN ₹1,280.40 15.49 USD
+0.9
₹5.42B 65.56M USD ₹201.00 2.43 USD ₹1,280.00 15.49 USD ₹1,310.00 15.85 USD ₹5.42B 65.56M USD 34.85 ₹36.73 0.44 USD
in Galaxy Bearings Limited GALXBRG.BO IN ₹1,257.05 15.21 USD
+12.85
₹4.00B 48.36M USD ₹2.37K 28.7 USD ₹1,189.95 14.4 USD ₹1,285.00 15.55 USD ₹4.00B 48.36M USD 52.18 ₹24.09 0.29 USD
Manaksia Limited Manaksia Limited MANAKSIA.BO IN ₹59.68 0.72 USD
+0.83
₹3.91B 47.32M USD ₹597.00 7.22 USD ₹59.60 0.72 USD ₹59.70 0.72 USD ₹3.91B 47.32M USD 6.22 ₹9.59 0.12 USD
Manaksia Limited Manaksia Limited MANAKSIA.NS IN ₹59.57 0.72 USD
-1.19
₹3.90B 47.23M USD ₹11.37K 137.59 USD ₹58.20 0.7 USD ₹60.30 0.73 USD ₹3.90B 47.23M USD 6.21 ₹9.59 0.12 USD
in D.P. Wires Limited DPWIRES.NS IN ₹181.85 2.2 USD
-1.79
₹2.82B 34.1M USD ₹8.34K 100.89 USD ₹175.00 2.12 USD ₹184.50 2.23 USD ₹2.82B 34.1M USD 15.05 ₹12.08 0.15 USD
in GTV Engineering Limited GTV.BO IN ₹18.04 0.22 USD
-1.15
₹2.75B 33.26M USD ₹84.21K 1.02K USD ₹17.32 0.21 USD ₹18.40 0.22 USD ₹2.75B 33.26M USD 15.68 ₹1.15 0.01 USD
in Nitin Castings Limited NITINCAST.BO IN ₹427.60 5.17 USD
-0.12
₹2.20B 26.6M USD ₹166.00 2.01 USD ₹425.55 5.15 USD ₹447.90 5.42 USD ₹2.20B 26.6M USD 28.93 ₹14.78 0.18 USD
in Rishi Laser Limited RISHILASE.BO IN ₹142.05 1.72 USD
-1.56
₹1.42B 17.17M USD ₹2.48K 29.97 USD ₹141.00 1.71 USD ₹144.30 1.75 USD ₹1.42B 17.17M USD 44.66 ₹3.18 0.04 USD
in Rapicut Carbides Limited RAPICUT.BO IN ₹259.75 3.14 USD
-9.73
₹1.40B 16.88M USD ₹2.03K 24.57 USD ₹259.75 3.14 USD ₹259.75 3.14 USD ₹1.40B 16.88M USD 11.98 ₹21.68 0.26 USD
in Amba Enterprises Limited AEL.BO IN ₹107.45 1.3 USD
+0.28
₹1.36B 16.46M USD ₹1.51K 18.21 USD ₹106.60 1.29 USD ₹110.25 1.33 USD ₹1.36B 16.46M USD 15.43 ₹6.96 0.08 USD
in DCM Limited DCM.BO IN ₹72.55 0.88 USD
+0.75
₹1.36B 16.39M USD ₹51.00 0.62 USD ₹72.36 0.88 USD ₹72.55 0.88 USD ₹1.36B 16.39M USD 5.17 ₹14.01 0.17 USD
in DCM Limited DCM.NS IN ₹71.59 0.87 USD
-0.56
₹1.34B 16.18M USD ₹2.37K 28.72 USD ₹70.90 0.86 USD ₹71.90 0.87 USD ₹1.34B 16.18M USD 108.46 ₹0.66 0.007 USD
in LGB Forge Limited LGBFORGE.BO IN ₹5.10 0.06 USD
+1.19
₹1.21B 14.7M USD ₹42.69K 516.42 USD ₹4.90 0.06 USD ₹5.15 0.06 USD ₹1.21B 14.7M USD 16.99 ₹0.30 0.003 USD
in Alliance Integrated Metaliks Limited AIML.BO IN ₹3.04 0.04 USD
+4.11
₹1.20B 14.53M USD ₹51.98K 628.91 USD ₹3.00 0.04 USD ₹3.06 0.04 USD ₹1.20B 14.53M USD 0 -₹2.47 -0.02 USD
in Sarthak Metals Limited SMLT.NS IN ₹73.52 0.89 USD
+2.65
₹1.01B 12.18M USD ₹5.56K 67.27 USD ₹71.60 0.87 USD ₹73.71 0.89 USD ₹1.01B 12.18M USD 20.53 ₹3.58 0.04 USD
in Sarthak Metals Limited SMLT.BO IN ₹71.00 0.86 USD
0
₹971.97M 11.76M USD ₹37.00 0.45 USD ₹71.00 0.86 USD ₹74.44 0.9 USD ₹971.97M 11.76M USD 19.83 ₹3.58 0.04 USD
in Mauria Udyog Limited MUL.BO IN ₹7.21 0.09 USD
+3.44
₹960.37M 11.62M USD ₹17.71K 214.21 USD ₹7.06 0.09 USD ₹7.33 0.09 USD ₹960.37M 11.62M USD 4.31 ₹1.67 0.02 USD
in Tayo Rolls Limited TATAYODOGA.BO IN ₹89.40 1.08 USD
0
₹917.33M 11.1M USD ₹3.56K 43.05 USD ₹87.41 1.06 USD ₹91.94 1.11 USD ₹917.33M 11.1M USD 0 -₹2.29 -0.02 USD
in Hilton Metal Forging Limited HILTON.NS IN ₹15.35 0.19 USD
+2.33
₹790.01M 9.56M USD ₹43.66K 528.16 USD ₹14.66 0.18 USD ₹15.50 0.19 USD ₹790.01M 9.56M USD 9.65 ₹1.59 0.02 USD
in Hilton Metal Forging Limited HILTON.BO IN ₹15.19 0.18 USD
+1.06
₹781.78M 9.46M USD ₹13.80K 166.94 USD ₹14.60 0.18 USD ₹15.62 0.19 USD ₹781.78M 9.46M USD 9.55 ₹1.59 0.02 USD
in Iykot Hitech Toolroom Limited IYKOTHITE.BO IN ₹23.26 0.28 USD
0
₹471.71M 5.71M USD ₹625.00 7.56 USD ₹23.26 0.28 USD ₹23.26 0.28 USD ₹471.71M 5.71M USD 0 -₹0.97 -0.01 USD
in Misquita Engineering Limited MISQUITA.BO IN ₹76.00 0.92 USD
0
₹356.29M 4.31M USD ₹1.00K 12.1 USD ₹76.00 0.92 USD ₹76.00 0.92 USD ₹356.29M 4.31M USD 152.00 ₹0.50 0.006 USD
in Carnation Industries Limited CARNATIN.BO IN ₹103.05 1.25 USD
+2.33
₹356.26M 4.31M USD ₹146.00 1.77 USD ₹97.90 1.18 USD ₹103.05 1.25 USD ₹356.26M 4.31M USD 151.54 ₹0.68 0.008 USD
in Hawa Engineers Limited HAWAENG.BO IN ₹83.20 1.01 USD
+10.93
₹293.40M 3.55M USD ₹3.40K 41.17 USD ₹77.20 0.93 USD ₹84.00 1.02 USD ₹293.40M 3.55M USD 16.41 ₹5.07 0.06 USD
in Arcotech Limited ARCOTECH.NS IN ₹2.20 0.03 USD
0
₹245.70M 2.97M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹245.70M 2.97M USD 0 ₹0.00 0 USD
in Sprayking Limited SPRAYKING.BO IN ₹1.13 0.01 USD
0
₹238.84M 2.89M USD ₹74.37K 899.8 USD ₹1.12 0.01 USD ₹1.15 0.01 USD ₹238.84M 2.89M USD 18.83 ₹0.06 0.0007 USD
in Metalyst Forgings Limited METALFORGE.NS IN ₹4.05 0.05 USD
0
₹178.56M 2.16M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹178.56M 2.16M USD 0 ₹0.00 0 USD
in Metalyst Forgings Limited METALFORGE.BO IN ₹4.10 0.05 USD
0
₹178.55M 2.16M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹178.55M 2.16M USD 0 ₹0.00 0 USD
in Poojawestern Metaliks Limited POOJA.BO IN ₹16.84 0.2 USD
+8.16
₹170.79M 2.07M USD ₹4.14K 50.14 USD ₹16.63 0.2 USD ₹16.95 0.21 USD ₹170.79M 2.07M USD 12.29 ₹1.37 0.02 USD
in AA Plus Tradelink Limited AAPLUSTRAD.BO IN ₹0.69 0.0083 USD
-4.17
₹167.84M 2.03M USD ₹800.00K 9.68K USD ₹0.69 0.0083 USD ₹0.69 0.0083 USD ₹167.84M 2.03M USD 3.83 ₹0.18 0.002 USD
in MFS Intercorp Limited MFSINTRCRP.BO IN ₹11.05 0.13 USD
+10.17
₹47.79M 578.18K USD ₹10.51K 127.15 USD ₹11.05 0.13 USD ₹11.05 0.13 USD ₹47.79M 578.18K USD 0 -₹0.44 -0.005 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.51T
Capitalisation boursière totale
$52.45B
Volume total
BTC 60.24%   •   ETH 10.46%
Prépondérance
Select currency