Le pays : Inde Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (69)
Tous marchés
Produits industriels (69)
Fabrication de métal (69)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
Bharat Forge Limited Bharat Forge Limited BHARATFORG.NS IN ₹1,753.00 21.21 USD
-3.3
₹856.64B 10.36B USD ₹4.39M 53.05K USD ₹1,740.00 21.05 USD ₹1,884.70 22.8 USD ₹856.64B 10.36B USD 118.68 ₹14.77 0.18 USD
Ramkrishna Forgings Limited Ramkrishna Forgings Limited RKFORGE.NS IN ₹724.65 8.77 USD
+3.95
₹136.68B 1.65B USD ₹1.59M 19.21K USD ₹700.00 8.47 USD ₹729.00 8.82 USD ₹136.68B 1.65B USD 71.39 ₹10.15 0.12 USD
RHI Magnesita India Limited RHI Magnesita India Limited RHIM.NS IN ₹360.55 4.36 USD
-0.91
₹74.45B 900.77M USD ₹1.49M 18K USD ₹358.45 4.34 USD ₹374.00 4.52 USD ₹74.45B 900.77M USD 0 -₹17.12 -0.2 USD
in Shivalik Bimetal Controls Limited SBCL.NS IN ₹998.10 12.08 USD
-6.83
₹57.49B 695.59M USD ₹546.34K 6.61K USD ₹992.00 12 USD ₹1,109.40 13.42 USD ₹57.49B 695.59M USD 54.18 ₹18.42 0.22 USD
Rolex Rings Limited Rolex Rings Limited ROLEXRINGS.NS IN ₹205.67 2.49 USD
+8.92
₹53.95B 652.75M USD ₹14.23M 172.15K USD ₹189.36 2.29 USD ₹207.79 2.51 USD ₹53.95B 652.75M USD 49.91 ₹4.12 0.05 USD
in Manaksia Coated Metals & Industries Limited MANAKCOAT.NS IN ₹154.83 1.87 USD
+2.58
₹16.51B 199.75M USD ₹555.42K 6.72K USD ₹151.05 1.83 USD ₹157.70 1.91 USD ₹16.51B 199.75M USD 34.63 ₹4.47 0.05 USD
in Nelcast Limited NELCAST.NS IN ₹166.10 2.01 USD
+2.09
₹14.49B 175.32M USD ₹463.64K 5.61K USD ₹163.93 1.98 USD ₹171.40 2.07 USD ₹14.49B 175.32M USD 35.11 ₹4.73 0.06 USD
in Tembo Global Industries Limited TEMBO.NS IN ₹54.61 0.66 USD
+1.66
₹10.57B 127.88M USD ₹793.63K 9.6K USD ₹54.00 0.65 USD ₹56.04 0.68 USD ₹10.57B 127.88M USD 11.56 ₹4.72 0.06 USD
in Ganga Forging Limited GANGAFORGE.NS IN ₹1.35 0.02 USD
0
₹454.96M 5.5M USD ₹1.26M 15.21K USD ₹1.34 0.02 USD ₹1.37 0.02 USD ₹454.96M 5.5M USD 0 -₹0.14 -0.001 USD
PTC Industries Limited PTC Industries Limited PTCIL.BO IN ₹24,326.55 294.31 USD
-0.64
₹385.51B 4.66B USD ₹1.19K 14.43 USD ₹24,225.00 293.08 USD ₹25,000.00 302.46 USD ₹385.51B 4.66B USD 290.53 ₹83.73 1.01 USD
Ramkrishna Forgings Limited Ramkrishna Forgings Limited RKFORGE.BO IN ₹724.80 8.77 USD
+4.05
₹131.05B 1.59B USD ₹46.11K 557.82 USD ₹702.00 8.49 USD ₹728.70 8.82 USD ₹131.05B 1.59B USD 60.90 ₹11.90 0.14 USD
Gravita India Limited Gravita India Limited GRAVITA.NS IN ₹1,494.90 18.09 USD
+1.38
₹108.90B 1.32B USD ₹440.61K 5.33K USD ₹1,478.30 17.88 USD ₹1,555.70 18.82 USD ₹108.90B 1.32B USD 27.35 ₹54.64 0.66 USD
Gravita India Limited Gravita India Limited GRAVITA.BO IN ₹1,493.05 18.06 USD
+1.32
₹108.77B 1.32B USD ₹23.66K 286.22 USD ₹1,480.60 17.91 USD ₹1,554.75 18.81 USD ₹108.77B 1.32B USD 27.32 ₹54.64 0.66 USD
RHI Magnesita India Limited RHI Magnesita India Limited RHIM.BO IN ₹360.80 4.37 USD
-1.1
₹74.51B 901.4M USD ₹65.39K 791.05 USD ₹359.00 4.34 USD ₹373.40 4.52 USD ₹74.51B 901.4M USD 0 -₹17.12 -0.2 USD
Kirloskar Ferrous Industries Limited Kirloskar Ferrous Industries Limited KIRLFER.BO IN ₹397.25 4.81 USD
-2.14
₹65.63B 794.03M USD ₹18.10K 219.02 USD ₹395.60 4.79 USD ₹416.00 5.03 USD ₹65.63B 794.03M USD 18.43 ₹21.55 0.26 USD
Kirloskar Ferrous Industries Limited Kirloskar Ferrous Industries Limited KIRLFER.NS IN ₹397.10 4.8 USD
-2.14
₹65.61B 793.73M USD ₹141.23K 1.71K USD ₹395.55 4.79 USD ₹416.00 5.03 USD ₹65.61B 793.73M USD 18.42 ₹21.55 0.26 USD
Balu Forge Industries Limited Balu Forge Industries Limited BALUFORGE.BO IN ₹514.35 6.22 USD
+2.09
₹62.44B 755.39M USD ₹53.04K 641.66 USD ₹506.80 6.13 USD ₹519.90 6.29 USD ₹62.44B 755.39M USD 21.42 ₹24.01 0.29 USD
Rolex Rings Limited Rolex Rings Limited ROLEXRINGS.BO IN ₹205.35 2.48 USD
+8.91
₹53.87B 651.74M USD ₹797.86K 9.65K USD ₹189.15 2.29 USD ₹207.75 2.51 USD ₹53.87B 651.74M USD 49.84 ₹4.12 0.05 USD
Kirloskar Industries Limited Kirloskar Industries Limited KIRLOSIND.NS IN ₹3,403.20 41.17 USD
+2.95
₹35.78B 432.92M USD ₹3.43K 41.47 USD ₹3,344.20 40.46 USD ₹3,431.00 41.51 USD ₹35.78B 432.92M USD 24.06 ₹141.40 1.71 USD
Kirloskar Industries Limited Kirloskar Industries Limited KIRLOSIND.BO IN ₹3,398.95 41.12 USD
+2.74
₹35.72B 432.16M USD ₹233.00 2.82 USD ₹3,350.00 40.53 USD ₹3,439.10 41.61 USD ₹35.72B 432.16M USD 21.45 ₹158.40 1.92 USD
John Cockerill India Limited John Cockerill India Limited COCKERILL.BO IN ₹7,176.35 86.82 USD
+0.54
₹35.44B 428.71M USD ₹207.00 2.5 USD ₹7,148.60 86.49 USD ₹7,245.20 87.65 USD ₹35.44B 428.71M USD 0 -₹29.69 -0.3 USD
Pitti Engineering Limited Pitti Engineering Limited PITTIENG.NS IN ₹934.55 11.31 USD
+0.93
₹34.50B 417.36M USD ₹69.54K 841.28 USD ₹922.00 11.15 USD ₹945.50 11.44 USD ₹34.50B 417.36M USD 29.23 ₹31.97 0.39 USD
Pitti Engineering Limited Pitti Engineering Limited PITTIENG.BO IN ₹934.10 11.3 USD
+1.14
₹34.48B 417.16M USD ₹5.12K 61.88 USD ₹923.35 11.17 USD ₹945.30 11.44 USD ₹34.48B 417.16M USD 29.21 ₹31.97 0.39 USD
M M Forgings Limited M M Forgings Limited MMFL.BO IN ₹525.40 6.36 USD
+0.23
₹25.37B 306.9M USD ₹6.03K 72.92 USD ₹517.70 6.26 USD ₹538.20 6.51 USD ₹25.37B 306.9M USD 14.98 ₹35.07 0.42 USD
M M Forgings Limited M M Forgings Limited MMFL.NS IN ₹524.70 6.35 USD
+0.39
₹25.33B 306.49M USD ₹99.37K 1.2K USD ₹518.00 6.27 USD ₹538.00 6.51 USD ₹25.33B 306.49M USD 14.96 ₹35.07 0.42 USD
in Frontier Springs Limited FRONTSP.BO IN ₹1,373.10 16.61 USD
+1.03
₹16.22B 196.28M USD ₹2.57K 31.03 USD ₹1,363.35 16.49 USD ₹1,411.35 17.07 USD ₹16.22B 196.28M USD 26.60 ₹51.61 0.62 USD
in Nelcast Limited NELCAST.BO IN ₹166.10 2.01 USD
+2.4
₹14.45B 174.83M USD ₹26.06K 315.27 USD ₹165.00 2 USD ₹171.35 2.07 USD ₹14.45B 174.83M USD 35.11 ₹4.73 0.06 USD
Alicon Castalloy Limited Alicon Castalloy Limited ALICON.BO IN ₹859.55 10.4 USD
+0.49
₹14.04B 169.89M USD ₹653.00 7.9 USD ₹851.10 10.3 USD ₹870.55 10.53 USD ₹14.04B 169.89M USD 38.47 ₹22.34 0.27 USD
Alicon Castalloy Limited Alicon Castalloy Limited ALICON.NS IN ₹857.25 10.37 USD
+0.34
₹14.00B 169.43M USD ₹10.10K 122.13 USD ₹846.80 10.24 USD ₹873.90 10.57 USD ₹14.00B 169.43M USD 38.37 ₹22.34 0.27 USD
Pradeep Metals Limited Pradeep Metals Limited PRADPME.BO IN ₹625.40 7.57 USD
-2.79
₹10.80B 130.67M USD ₹7.26K 87.86 USD ₹619.90 7.5 USD ₹648.00 7.84 USD ₹10.80B 130.67M USD 32.58 ₹19.19 0.23 USD
in Gandhi Special Tubes Limited GANDHITUBE.BO IN ₹915.80 11.08 USD
+2.55
₹10.33B 125.02M USD ₹671.00 8.12 USD ₹891.00 10.78 USD ₹921.90 11.15 USD ₹10.33B 125.02M USD 14.89 ₹61.47 0.74 USD
in Gandhi Special Tubes Limited GANDHITUBE.NS IN ₹902.75 10.92 USD
+1.22
₹10.19B 123.24M USD ₹6.53K 78.99 USD ₹890.05 10.77 USD ₹920.00 11.13 USD ₹10.19B 123.24M USD 14.68 ₹61.47 0.74 USD
in Synergy Green Industries Limited SGIL.NS IN ₹555.90 6.73 USD
+2.29
₹8.64B 104.48M USD ₹5.58K 67.56 USD ₹543.45 6.57 USD ₹563.70 6.82 USD ₹8.64B 104.48M USD 0 -₹5.69 -0.06 USD
in Synergy Green Industries Limited SGIL.BO IN ₹548.85 6.64 USD
+0.8
₹8.53B 103.16M USD ₹393.00 4.75 USD ₹548.00 6.63 USD ₹570.40 6.9 USD ₹8.53B 103.16M USD 0 -₹5.69 -0.06 USD
in Tirupati Forge Limited TIRUPATIFL.NS IN ₹68.14 0.82 USD
+0.95
₹8.06B 97.51M USD ₹203.31K 2.46K USD ₹67.34 0.81 USD ₹70.40 0.85 USD ₹8.06B 97.51M USD 141.95 ₹0.48 0.005 USD
in GEE Limited GEE.BO IN ₹115.30 1.39 USD
+5.3
₹5.99B 72.5M USD ₹41.19K 498.29 USD ₹110.00 1.33 USD ₹116.00 1.4 USD ₹5.99B 72.5M USD 26.44 ₹4.36 0.05 USD
in Captain Technocast Limited CTCL.BO IN ₹240.00 2.9 USD
+4.35
₹5.57B 67.42M USD ₹2.25K 27.22 USD ₹230.00 2.78 USD ₹240.00 2.9 USD ₹5.57B 67.42M USD 47.90 ₹5.01 0.06 USD
in Simplex Castings Limited SIMPLEXCAS.BO IN ₹131.60 1.59 USD
+2.45
₹5.40B 65.27M USD ₹366.39K 4.43K USD ₹126.15 1.53 USD ₹133.20 1.61 USD ₹5.40B 65.27M USD 27.88 ₹4.72 0.06 USD
in Magna Electro Castings Limited MAGNAELQ.BO IN ₹1,268.95 15.35 USD
+1.25
₹5.37B 64.97M USD ₹1.36K 16.48 USD ₹1,262.00 15.27 USD ₹1,285.00 15.55 USD ₹5.37B 64.97M USD 34.54 ₹36.73 0.44 USD
Manaksia Limited Manaksia Limited MANAKSIA.NS IN ₹60.29 0.73 USD
+0.47
₹3.95B 47.8M USD ₹38.43K 464.98 USD ₹59.00 0.71 USD ₹61.99 0.75 USD ₹3.95B 47.8M USD 6.28 ₹9.59 0.12 USD
Manaksia Limited Manaksia Limited MANAKSIA.BO IN ₹59.19 0.72 USD
-0.69
₹3.88B 46.93M USD ₹4.60K 55.65 USD ₹59.10 0.72 USD ₹61.09 0.74 USD ₹3.88B 46.93M USD 6.17 ₹9.59 0.12 USD
in Galaxy Bearings Limited GALXBRG.BO IN ₹1,113.95 13.48 USD
-6.33
₹3.54B 42.86M USD ₹2.94K 35.53 USD ₹1,090.00 13.19 USD ₹1,260.00 15.24 USD ₹3.54B 42.86M USD 46.24 ₹24.09 0.29 USD
in D.P. Wires Limited DPWIRES.NS IN ₹185.17 2.24 USD
+0.7
₹2.87B 34.72M USD ₹28.40K 343.64 USD ₹180.05 2.18 USD ₹188.00 2.27 USD ₹2.87B 34.72M USD 15.32 ₹12.08 0.15 USD
in GTV Engineering Limited GTV.BO IN ₹18.25 0.22 USD
+1.22
₹2.78B 33.65M USD ₹123.06K 1.49K USD ₹17.07 0.21 USD ₹18.70 0.23 USD ₹2.78B 33.65M USD 15.86 ₹1.15 0.01 USD
in Nitin Castings Limited NITINCAST.BO IN ₹428.10 5.18 USD
-3.75
₹2.20B 26.63M USD ₹167.00 2.02 USD ₹422.60 5.11 USD ₹465.00 5.63 USD ₹2.20B 26.63M USD 28.96 ₹14.78 0.18 USD
in Rapicut Carbides Limited RAPICUT.BO IN ₹287.75 3.48 USD
+1.93
₹1.55B 18.7M USD ₹14.29K 172.86 USD ₹276.10 3.34 USD ₹295.90 3.58 USD ₹1.55B 18.7M USD 13.27 ₹21.68 0.26 USD
in Rishi Laser Limited RISHILASE.BO IN ₹144.30 1.75 USD
-1.13
₹1.44B 17.44M USD ₹23.32K 282.15 USD ₹139.00 1.68 USD ₹146.00 1.77 USD ₹1.44B 17.44M USD 45.37 ₹3.18 0.04 USD
in Amba Enterprises Limited AEL.BO IN ₹107.15 1.3 USD
-4.37
₹1.36B 16.41M USD ₹19.55K 236.47 USD ₹103.45 1.25 USD ₹117.60 1.42 USD ₹1.36B 16.41M USD 15.39 ₹6.96 0.08 USD
in DCM Limited DCM.BO IN ₹72.01 0.87 USD
+0.04
₹1.34B 16.27M USD ₹246.00 2.98 USD ₹72.00 0.87 USD ₹74.77 0.9 USD ₹1.34B 16.27M USD 5.13 ₹14.01 0.17 USD
in DCM Limited DCM.NS IN ₹71.99 0.87 USD
-0.69
₹1.34B 16.27M USD ₹10.76K 130.15 USD ₹71.80 0.87 USD ₹73.50 0.89 USD ₹1.34B 16.27M USD 109.07 ₹0.66 0.007 USD
in LGB Forge Limited LGBFORGE.BO IN ₹5.04 0.06 USD
+3.28
₹1.20B 14.52M USD ₹103.35K 1.25K USD ₹4.93 0.06 USD ₹5.09 0.06 USD ₹1.20B 14.52M USD 16.80 ₹0.30 0.003 USD
in Alliance Integrated Metaliks Limited AIML.BO IN ₹2.92 0.04 USD
+4.29
₹1.15B 13.95M USD ₹99.39K 1.2K USD ₹2.70 0.03 USD ₹2.94 0.04 USD ₹1.15B 13.95M USD 0 -₹2.47 -0.02 USD
in Sarthak Metals Limited SMLT.NS IN ₹71.62 0.87 USD
-0.89
₹980.46M 11.86M USD ₹7.51K 90.85 USD ₹70.81 0.86 USD ₹74.95 0.91 USD ₹980.46M 11.86M USD 20.00 ₹3.58 0.04 USD
in Sarthak Metals Limited SMLT.BO IN ₹71.00 0.86 USD
+0.01
₹971.97M 11.76M USD ₹37.00 0.45 USD ₹71.00 0.86 USD ₹74.44 0.9 USD ₹971.97M 11.76M USD 19.83 ₹3.58 0.04 USD
in Mauria Udyog Limited MUL.BO IN ₹6.97 0.08 USD
+12.78
₹928.40M 11.23M USD ₹35.91K 434.46 USD ₹6.24 0.08 USD ₹7.02 0.08 USD ₹928.40M 11.23M USD 4.17 ₹1.67 0.02 USD
in Tayo Rolls Limited TATAYODOGA.BO IN ₹89.40 1.08 USD
0
₹917.33M 11.1M USD ₹3.56K 43.05 USD ₹87.41 1.06 USD ₹91.94 1.11 USD ₹917.33M 11.1M USD 0 -₹2.29 -0.02 USD
in Hilton Metal Forging Limited HILTON.BO IN ₹15.03 0.18 USD
-1.7
₹773.54M 9.36M USD ₹21.53K 260.42 USD ₹14.80 0.18 USD ₹15.66 0.19 USD ₹773.54M 9.36M USD 9.45 ₹1.59 0.02 USD
in Hilton Metal Forging Limited HILTON.NS IN ₹15.00 0.18 USD
-1.7
₹772.00M 9.34M USD ₹174.58K 2.11K USD ₹14.61 0.18 USD ₹15.96 0.19 USD ₹772.00M 9.34M USD 9.43 ₹1.59 0.02 USD
in Iykot Hitech Toolroom Limited IYKOTHITE.BO IN ₹23.26 0.28 USD
0
₹471.71M 5.71M USD ₹625.00 7.56 USD ₹23.26 0.28 USD ₹23.26 0.28 USD ₹471.71M 5.71M USD 0 -₹0.97 -0.01 USD
in Misquita Engineering Limited MISQUITA.BO IN ₹76.00 0.92 USD
0
₹356.29M 4.31M USD ₹1.00K 12.1 USD ₹76.00 0.92 USD ₹76.00 0.92 USD ₹356.29M 4.31M USD 152.00 ₹0.50 0.006 USD
in Carnation Industries Limited CARNATIN.BO IN ₹103.05 1.25 USD
+2.33
₹356.26M 4.31M USD ₹146.00 1.77 USD ₹97.90 1.18 USD ₹103.05 1.25 USD ₹356.26M 4.31M USD 151.54 ₹0.68 0.008 USD
in Hawa Engineers Limited HAWAENG.BO IN ₹75.00 0.91 USD
+2.74
₹264.48M 3.2M USD ₹236.00 2.86 USD ₹73.15 0.88 USD ₹77.90 0.94 USD ₹264.48M 3.2M USD 14.79 ₹5.07 0.06 USD
in Arcotech Limited ARCOTECH.NS IN ₹2.20 0.03 USD
0
₹245.70M 2.97M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹245.70M 2.97M USD 0 ₹0.00 0 USD
in Sprayking Limited SPRAYKING.BO IN ₹1.13 0.01 USD
+0.89
₹238.84M 2.89M USD ₹129.23K 1.56K USD ₹1.11 0.01 USD ₹1.16 0.01 USD ₹238.84M 2.89M USD 18.83 ₹0.06 0.0007 USD
in Metalyst Forgings Limited METALFORGE.NS IN ₹4.05 0.05 USD
0
₹178.56M 2.16M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹178.56M 2.16M USD 0 ₹0.00 0 USD
in Metalyst Forgings Limited METALFORGE.BO IN ₹4.10 0.05 USD
0
₹178.55M 2.16M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹178.55M 2.16M USD 0 ₹0.00 0 USD
in AA Plus Tradelink Limited AAPLUSTRAD.BO IN ₹0.72 0.0087 USD
0
₹175.14M 2.12M USD ₹160.00K 1.94K USD ₹0.72 0.0087 USD ₹0.72 0.0087 USD ₹175.14M 2.12M USD 4.00 ₹0.18 0.002 USD
in Poojawestern Metaliks Limited POOJA.BO IN ₹15.57 0.19 USD
+0.45
₹157.91M 1.91M USD ₹5.64K 68.2 USD ₹15.22 0.18 USD ₹16.00 0.19 USD ₹157.91M 1.91M USD 11.36 ₹1.37 0.02 USD
in MFS Intercorp Limited MFSINTRCRP.BO IN ₹10.03 0.12 USD
+4.92
₹43.38M 524.81K USD ₹9.75K 117.97 USD ₹10.03 0.12 USD ₹10.03 0.12 USD ₹43.38M 524.81K USD 0 -₹0.44 -0.005 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.57T
Capitalisation boursière totale
$101.93B
Volume total
BTC 59.28%   •   ETH 10.59%
Prépondérance
Select currency