Le pays : Inde Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (69)
Tous marchés
Produits industriels (69)
Fabrication de métal (69)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
Bharat Forge Limited Bharat Forge Limited BHARATFORG.NS IN ₹1,710.00 20.69 USD
-2.45
₹835.63B 10.11B USD ₹1.40M 16.9K USD ₹1,680.10 20.33 USD ₹1,737.50 21.02 USD ₹835.63B 10.11B USD 119.74 ₹14.28 0.17 USD
Ramkrishna Forgings Limited Ramkrishna Forgings Limited RKFORGE.NS IN ₹696.75 8.43 USD
-3.85
₹131.41B 1.59B USD ₹699.81K 8.47K USD ₹686.45 8.3 USD ₹713.90 8.64 USD ₹131.41B 1.59B USD 71.38 ₹9.76 0.12 USD
RHI Magnesita India Limited RHI Magnesita India Limited RHIM.NS IN ₹359.80 4.35 USD
-0.21
₹74.30B 898.9M USD ₹99.00K 1.2K USD ₹357.05 4.32 USD ₹362.60 4.39 USD ₹74.30B 898.9M USD 0 -₹16.96 -0.2 USD
in Shivalik Bimetal Controls Limited SBCL.NS IN ₹981.40 11.87 USD
-1.67
₹56.53B 683.95M USD ₹340.89K 4.12K USD ₹927.30 11.22 USD ₹990.00 11.98 USD ₹56.53B 683.95M USD 49.14 ₹19.97 0.24 USD
Rolex Rings Limited Rolex Rings Limited ROLEXRINGS.NS IN ₹199.82 2.42 USD
-2.84
₹52.42B 634.19M USD ₹2.59M 31.36K USD ₹198.01 2.4 USD ₹205.70 2.49 USD ₹52.42B 634.19M USD 44.50 ₹4.49 0.05 USD
in Manaksia Coated Metals & Industries Limited MANAKCOAT.NS IN ₹152.31 1.84 USD
-1.63
₹16.24B 196.49M USD ₹158.13K 1.91K USD ₹149.17 1.8 USD ₹156.79 1.9 USD ₹16.24B 196.49M USD 34.07 ₹4.47 0.05 USD
in Nelcast Limited NELCAST.NS IN ₹157.86 1.91 USD
-4.96
₹13.77B 166.62M USD ₹184.68K 2.23K USD ₹156.49 1.89 USD ₹165.14 2 USD ₹13.77B 166.62M USD 34.09 ₹4.63 0.06 USD
in Tembo Global Industries Limited TEMBO.NS IN ₹54.06 0.65 USD
-1.01
₹10.46B 126.59M USD ₹224.96K 2.72K USD ₹53.47 0.65 USD ₹55.32 0.67 USD ₹10.46B 126.59M USD 11.65 ₹4.64 0.06 USD
in Ganga Forging Limited GANGAFORGE.NS IN ₹1.34 0.02 USD
-0.74
₹451.59M 5.46M USD ₹1.45M 17.58K USD ₹1.32 0.02 USD ₹1.36 0.02 USD ₹451.59M 5.46M USD 0 -₹0.14 -0.001 USD
PTC Industries Limited PTC Industries Limited PTCIL.BO IN ₹23,565.00 285.1 USD
-3.13
₹373.44B 4.52B USD ₹1.05K 12.65 USD ₹23,414.35 283.27 USD ₹24,105.00 291.63 USD ₹373.44B 4.52B USD 279.63 ₹84.27 1.02 USD
Ramkrishna Forgings Limited Ramkrishna Forgings Limited RKFORGE.BO IN ₹697.50 8.44 USD
-3.5
₹126.11B 1.53B USD ₹33.22K 401.92 USD ₹686.65 8.31 USD ₹710.35 8.59 USD ₹126.11B 1.53B USD 58.61 ₹11.90 0.14 USD
Gravita India Limited Gravita India Limited GRAVITA.NS IN ₹1,488.20 18 USD
-0.45
₹108.42B 1.31B USD ₹92.29K 1.12K USD ₹1,461.10 17.68 USD ₹1,499.50 18.14 USD ₹108.42B 1.31B USD 27.61 ₹53.90 0.65 USD
Gravita India Limited Gravita India Limited GRAVITA.BO IN ₹1,484.20 17.96 USD
-0.59
₹108.12B 1.31B USD ₹5.43K 65.69 USD ₹1,463.00 17.7 USD ₹1,503.65 18.19 USD ₹108.12B 1.31B USD 27.52 ₹53.93 0.65 USD
RHI Magnesita India Limited RHI Magnesita India Limited RHIM.BO IN ₹359.65 4.35 USD
-0.32
₹74.27B 898.52M USD ₹4.64K 56.16 USD ₹358.00 4.33 USD ₹362.00 4.38 USD ₹74.27B 898.52M USD 0 -₹17.12 -0.2 USD
Kirloskar Ferrous Industries Limited Kirloskar Ferrous Industries Limited KIRLFER.NS IN ₹386.00 4.67 USD
-2.8
₹63.77B 771.54M USD ₹37.57K 454.53 USD ₹384.85 4.66 USD ₹397.95 4.81 USD ₹63.77B 771.54M USD 17.52 ₹22.02 0.27 USD
Kirloskar Ferrous Industries Limited Kirloskar Ferrous Industries Limited KIRLFER.BO IN ₹385.50 4.66 USD
-2.96
₹63.69B 770.55M USD ₹3.87K 46.76 USD ₹385.15 4.66 USD ₹398.95 4.83 USD ₹63.69B 770.55M USD 17.50 ₹22.02 0.27 USD
Balu Forge Industries Limited Balu Forge Industries Limited BALUFORGE.BO IN ₹501.95 6.07 USD
-2.41
₹60.93B 737.18M USD ₹18.22K 220.43 USD ₹500.90 6.06 USD ₹508.70 6.15 USD ₹60.93B 737.18M USD 21.34 ₹23.52 0.28 USD
Rolex Rings Limited Rolex Rings Limited ROLEXRINGS.BO IN ₹201.45 2.44 USD
-1.9
₹52.85B 639.36M USD ₹208.00K 2.52K USD ₹198.00 2.4 USD ₹205.65 2.49 USD ₹52.85B 639.36M USD 48.89 ₹4.12 0.05 USD
Kirloskar Industries Limited Kirloskar Industries Limited KIRLOSIND.BO IN ₹3,357.20 40.62 USD
-1.23
₹35.28B 426.85M USD ₹262.00 3.17 USD ₹3,301.00 39.94 USD ₹3,403.00 41.17 USD ₹35.28B 426.85M USD 21.19 ₹158.40 1.92 USD
Kirloskar Industries Limited Kirloskar Industries Limited KIRLOSIND.NS IN ₹3,341.80 40.43 USD
-1.8
₹35.14B 425.11M USD ₹1.31K 15.8 USD ₹3,267.20 39.53 USD ₹3,370.00 40.77 USD ₹35.14B 425.11M USD 24.33 ₹137.34 1.66 USD
John Cockerill India Limited John Cockerill India Limited COCKERILL.BO IN ₹6,871.90 83.14 USD
-4.24
₹33.93B 410.52M USD ₹394.00 4.77 USD ₹6,837.95 82.73 USD ₹7,148.65 86.49 USD ₹33.93B 410.52M USD 0 -₹29.53 -0.3 USD
Pitti Engineering Limited Pitti Engineering Limited PITTIENG.NS IN ₹894.80 10.83 USD
-4.25
₹33.03B 399.61M USD ₹24.77K 299.66 USD ₹891.35 10.78 USD ₹932.95 11.29 USD ₹33.03B 399.61M USD 27.98 ₹31.97 0.39 USD
Pitti Engineering Limited Pitti Engineering Limited PITTIENG.BO IN ₹894.35 10.82 USD
-4.26
₹33.01B 399.41M USD ₹2.09K 25.24 USD ₹890.75 10.78 USD ₹931.00 11.26 USD ₹33.01B 399.41M USD 27.97 ₹31.97 0.39 USD
M M Forgings Limited M M Forgings Limited MMFL.BO IN ₹630.45 7.63 USD
+19.99
₹30.44B 368.26M USD ₹366.72K 4.44K USD ₹560.85 6.79 USD ₹630.45 7.63 USD ₹30.44B 368.26M USD 18.01 ₹34.99 0.42 USD
M M Forgings Limited M M Forgings Limited MMFL.NS IN ₹629.60 7.62 USD
+19.99
₹30.40B 367.77M USD ₹3.89M 47.04K USD ₹561.50 6.79 USD ₹629.60 7.62 USD ₹30.40B 367.77M USD 18.02 ₹34.93 0.42 USD
in Frontier Springs Limited FRONTSP.BO IN ₹1,347.05 16.3 USD
-1.9
₹15.92B 192.56M USD ₹622.00 7.53 USD ₹1,329.75 16.09 USD ₹1,388.80 16.8 USD ₹15.92B 192.56M USD 26.37 ₹51.08 0.62 USD
Alicon Castalloy Limited Alicon Castalloy Limited ALICON.NS IN ₹846.00 10.24 USD
-1.31
₹13.82B 167.21M USD ₹6.13K 74.15 USD ₹835.00 10.1 USD ₹869.00 10.51 USD ₹13.82B 167.21M USD 37.86 ₹22.34 0.27 USD
Alicon Castalloy Limited Alicon Castalloy Limited ALICON.BO IN ₹839.00 10.15 USD
-2.39
₹13.71B 165.83M USD ₹415.00 5.02 USD ₹833.75 10.09 USD ₹849.25 10.27 USD ₹13.71B 165.83M USD 37.55 ₹22.34 0.27 USD
in Nelcast Limited NELCAST.BO IN ₹157.40 1.9 USD
-5.24
₹13.69B 165.67M USD ₹21.19K 256.39 USD ₹156.65 1.9 USD ₹164.95 2 USD ₹13.69B 165.67M USD 34.06 ₹4.62 0.06 USD
Pradeep Metals Limited Pradeep Metals Limited PRADPME.BO IN ₹604.35 7.31 USD
-3.37
₹10.44B 126.27M USD ₹1.33K 16.1 USD ₹603.80 7.3 USD ₹625.75 7.57 USD ₹10.44B 126.27M USD 30.61 ₹19.74 0.24 USD
in Gandhi Special Tubes Limited GANDHITUBE.NS IN ₹899.95 10.89 USD
-0.31
₹10.15B 122.86M USD ₹974.00 11.78 USD ₹887.60 10.74 USD ₹909.95 11.01 USD ₹10.15B 122.86M USD 14.81 ₹60.73 0.73 USD
in Gandhi Special Tubes Limited GANDHITUBE.BO IN ₹882.00 10.67 USD
-3.69
₹9.95B 120.41M USD ₹122.00 1.48 USD ₹882.00 10.67 USD ₹901.05 10.9 USD ₹9.95B 120.41M USD 14.71 ₹59.94 0.73 USD
in Synergy Green Industries Limited SGIL.NS IN ₹540.00 6.53 USD
-2.86
₹8.39B 101.49M USD ₹3.62K 43.8 USD ₹531.55 6.43 USD ₹555.90 6.73 USD ₹8.39B 101.49M USD 0 -₹5.56 -0.06 USD
in Synergy Green Industries Limited SGIL.BO IN ₹535.10 6.47 USD
-2.51
₹8.31B 100.57M USD ₹24.00 0.29 USD ₹535.10 6.47 USD ₹541.35 6.55 USD ₹8.31B 100.57M USD 0 -₹5.64 -0.06 USD
in Tirupati Forge Limited TIRUPATIFL.NS IN ₹68.00 0.82 USD
-0.21
₹8.04B 97.31M USD ₹144.48K 1.75K USD ₹67.16 0.81 USD ₹71.54 0.87 USD ₹8.04B 97.31M USD 141.66 ₹0.48 0.005 USD
in GEE Limited GEE.BO IN ₹115.85 1.4 USD
+0.48
₹6.02B 72.85M USD ₹9.40K 113.71 USD ₹115.00 1.39 USD ₹117.40 1.42 USD ₹6.02B 72.85M USD 27.98 ₹4.14 0.05 USD
in Captain Technocast Limited CTCL.BO IN ₹240.00 2.9 USD
0
₹5.57B 67.42M USD ₹2.25K 27.22 USD ₹230.00 2.78 USD ₹240.00 2.9 USD ₹5.57B 67.42M USD 49.99 ₹4.80 0.06 USD
in Magna Electro Castings Limited MAGNAELQ.BO IN ₹1,274.45 15.42 USD
+0.44
₹5.39B 65.25M USD ₹271.00 3.28 USD ₹1,260.00 15.24 USD ₹1,277.95 15.46 USD ₹5.39B 65.25M USD 35.12 ₹36.28 0.44 USD
in Simplex Castings Limited SIMPLEXCAS.BO IN ₹130.15 1.57 USD
-1.1
₹5.34B 64.55M USD ₹72.58K 878.04 USD ₹130.00 1.57 USD ₹131.95 1.6 USD ₹5.34B 64.55M USD 28.23 ₹4.61 0.06 USD
Manaksia Limited Manaksia Limited MANAKSIA.BO IN ₹60.01 0.73 USD
+1.39
₹3.93B 47.58M USD ₹696.00 8.42 USD ₹58.96 0.71 USD ₹61.03 0.74 USD ₹3.93B 47.58M USD 6.25 ₹9.59 0.12 USD
Manaksia Limited Manaksia Limited MANAKSIA.NS IN ₹60.00 0.73 USD
-0.48
₹3.93B 47.57M USD ₹10.43K 126.15 USD ₹58.50 0.71 USD ₹61.95 0.75 USD ₹3.93B 47.57M USD 6.25 ₹9.59 0.12 USD
in Galaxy Bearings Limited GALXBRG.BO IN ₹1,145.00 13.85 USD
+2.77
₹3.64B 44.05M USD ₹616.00 7.45 USD ₹1,060.05 12.82 USD ₹1,188.00 14.37 USD ₹3.64B 44.05M USD 47.53 ₹24.09 0.29 USD
in D.P. Wires Limited DPWIRES.NS IN ₹177.13 2.14 USD
-4.34
₹2.75B 33.22M USD ₹26.75K 323.68 USD ₹174.00 2.11 USD ₹181.00 2.19 USD ₹2.75B 33.22M USD 14.66 ₹12.08 0.15 USD
in GTV Engineering Limited GTV.BO IN ₹16.70 0.2 USD
-8.48
₹2.55B 30.79M USD ₹125.61K 1.52K USD ₹16.50 0.2 USD ₹18.89 0.23 USD ₹2.55B 30.79M USD 14.64 ₹1.14 0.01 USD
in Nitin Castings Limited NITINCAST.BO IN ₹406.70 4.92 USD
-5
₹2.09B 25.3M USD ₹127.00 1.54 USD ₹406.70 4.92 USD ₹423.00 5.12 USD ₹2.09B 25.3M USD 26.47 ₹15.36 0.19 USD
in Rapicut Carbides Limited RAPICUT.BO IN ₹273.40 3.31 USD
-4.99
₹1.47B 17.77M USD ₹1.20K 14.47 USD ₹273.40 3.31 USD ₹274.15 3.32 USD ₹1.47B 17.77M USD 12.85 ₹21.27 0.26 USD
in Rishi Laser Limited RISHILASE.BO IN ₹140.00 1.69 USD
-2.98
₹1.40B 16.93M USD ₹51.00 0.62 USD ₹140.00 1.69 USD ₹144.00 1.74 USD ₹1.40B 16.93M USD 43.47 ₹3.22 0.04 USD
in DCM Limited DCM.BO IN ₹73.05 0.88 USD
+1.44
₹1.36B 16.51M USD ₹3.00 0.04 USD ₹71.97 0.87 USD ₹73.05 0.88 USD ₹1.36B 16.51M USD 5.21 ₹14.01 0.17 USD
in Amba Enterprises Limited AEL.BO IN ₹106.05 1.28 USD
-1.03
₹1.34B 16.24M USD ₹2.48K 29.99 USD ₹105.20 1.27 USD ₹111.50 1.35 USD ₹1.34B 16.24M USD 14.56 ₹7.28 0.09 USD
in DCM Limited DCM.NS IN ₹71.60 0.87 USD
-0.54
₹1.34B 16.18M USD ₹1.24K 14.95 USD ₹70.50 0.85 USD ₹71.96 0.87 USD ₹1.34B 16.18M USD 108.48 ₹0.66 0.007 USD
in LGB Forge Limited LGBFORGE.BO IN ₹5.00 0.06 USD
-0.79
₹1.19B 14.41M USD ₹21.61K 261.42 USD ₹4.94 0.06 USD ₹5.09 0.06 USD ₹1.19B 14.41M USD 17.24 ₹0.29 0.003 USD
in Alliance Integrated Metaliks Limited AIML.BO IN ₹2.94 0.04 USD
+0.68
₹1.16B 14.05M USD ₹38.81K 469.48 USD ₹2.78 0.03 USD ₹2.94 0.04 USD ₹1.16B 14.05M USD 0 -₹2.37 -0.02 USD
in Sarthak Metals Limited SMLT.NS IN ₹71.79 0.87 USD
+0.24
₹982.79M 11.89M USD ₹1.43K 17.3 USD ₹70.00 0.85 USD ₹72.89 0.88 USD ₹982.79M 11.89M USD 20.05 ₹3.58 0.04 USD
in Sarthak Metals Limited SMLT.BO IN ₹71.00 0.86 USD
0
₹971.97M 11.76M USD ₹37.00 0.45 USD ₹71.00 0.86 USD ₹74.44 0.9 USD ₹971.97M 11.76M USD 19.83 ₹3.58 0.04 USD
in Mauria Udyog Limited MUL.BO IN ₹7.12 0.09 USD
+2.15
₹948.38M 11.47M USD ₹43.89K 530.98 USD ₹6.65 0.08 USD ₹7.30 0.09 USD ₹948.38M 11.47M USD 4.81 ₹1.48 0.02 USD
in Tayo Rolls Limited TATAYODOGA.BO IN ₹89.40 1.08 USD
0
₹917.33M 11.1M USD ₹3.56K 43.05 USD ₹87.41 1.06 USD ₹91.94 1.11 USD ₹917.33M 11.1M USD 0 -₹2.29 -0.02 USD
in Hilton Metal Forging Limited HILTON.NS IN ₹14.80 0.18 USD
-1.33
₹761.70M 9.22M USD ₹94.73K 1.15K USD ₹14.55 0.18 USD ₹15.50 0.19 USD ₹761.70M 9.22M USD 9.30 ₹1.59 0.02 USD
in Hilton Metal Forging Limited HILTON.BO IN ₹14.65 0.18 USD
-2.53
₹753.98M 9.12M USD ₹14.27K 172.62 USD ₹14.47 0.18 USD ₹15.35 0.19 USD ₹753.98M 9.12M USD 9.04 ₹1.62 0.02 USD
in Iykot Hitech Toolroom Limited IYKOTHITE.BO IN ₹23.26 0.28 USD
0
₹471.71M 5.71M USD ₹625.00 7.56 USD ₹23.26 0.28 USD ₹23.26 0.28 USD ₹471.71M 5.71M USD 0 -₹0.97 -0.01 USD
in Misquita Engineering Limited MISQUITA.BO IN ₹76.00 0.92 USD
0
₹356.29M 4.31M USD ₹1.00K 12.1 USD ₹76.00 0.92 USD ₹76.00 0.92 USD ₹356.29M 4.31M USD 152.00 ₹0.50 0.006 USD
in Carnation Industries Limited CARNATIN.BO IN ₹103.05 1.25 USD
+2.33
₹356.26M 4.31M USD ₹146.00 1.77 USD ₹97.90 1.18 USD ₹103.05 1.25 USD ₹356.26M 4.31M USD 151.54 ₹0.68 0.008 USD
in Hawa Engineers Limited HAWAENG.BO IN ₹73.75 0.89 USD
-1.67
₹260.07M 3.15M USD ₹164.00 1.98 USD ₹73.75 0.89 USD ₹77.10 0.93 USD ₹260.07M 3.15M USD 14.95 ₹4.93 0.06 USD
in Arcotech Limited ARCOTECH.NS IN ₹2.20 0.03 USD
0
₹245.70M 2.97M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹245.70M 2.97M USD 0 ₹0.00 0 USD
in Sprayking Limited SPRAYKING.BO IN ₹1.12 0.01 USD
-0.88
₹236.72M 2.86M USD ₹53.77K 650.56 USD ₹1.11 0.01 USD ₹1.15 0.01 USD ₹236.72M 2.86M USD 18.66 ₹0.06 0.0007 USD
in Metalyst Forgings Limited METALFORGE.NS IN ₹4.05 0.05 USD
0
₹178.56M 2.16M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹178.56M 2.16M USD 0 ₹0.00 0 USD
in Metalyst Forgings Limited METALFORGE.BO IN ₹4.10 0.05 USD
0
₹178.55M 2.16M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹178.55M 2.16M USD 0 ₹0.00 0 USD
in AA Plus Tradelink Limited AAPLUSTRAD.BO IN ₹0.72 0.0087 USD
0
₹175.14M 2.12M USD ₹160.00K 1.94K USD ₹0.72 0.0087 USD ₹0.72 0.0087 USD ₹175.14M 2.12M USD 4.00 ₹0.18 0.002 USD
in Poojawestern Metaliks Limited POOJA.BO IN ₹15.60 0.19 USD
+0.19
₹158.22M 1.91M USD ₹3.01K 36.46 USD ₹15.50 0.19 USD ₹16.50 0.2 USD ₹158.22M 1.91M USD 11.38 ₹1.37 0.02 USD
in MFS Intercorp Limited MFSINTRCRP.BO IN ₹10.53 0.13 USD
+4.99
₹45.54M 550.97K USD ₹10.00K 121 USD ₹10.53 0.13 USD ₹10.53 0.13 USD ₹45.54M 550.97K USD 0 -₹0.42 -0.005 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.57T
Capitalisation boursière totale
$106.96B
Volume total
BTC 59.18%   •   ETH 10.60%
Prépondérance
Select currency