Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalisation boursière totale
$226.62B
Volume total
BTC 60.46%     ETH 7.30%
Prépondérance

Le pays : Inde Industrie : Fabrication de métal Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Fabrication de métal (48)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RHI Magnesita India Limited  RHIM.NS $464.15 5.62 USD
-3.39
$95.85B 1.16B USD $333.93K 4.04K USD $440.55 5.33 USD $472 5.71 USD $95.85B 1.16B USD 0 -$4.5 -0.05 USD
LGB Forge Limited  LGBFORGE.NS $11.94 0.14 USD
+0.17
$2.84B 34.41M USD $150.55K 1.82K USD $11.8 0.14 USD $12.66 0.15 USD $2.84B 34.41M USD 0 -$0.24 -0.002 USD
PTC Industries Limited  PTCIL.BO $12,809.9 154.98 USD
-7.22
$206.88B 2.5B USD $2.75K 33.32 USD $12,425.85 150.33 USD $13,099.95 158.49 USD $206.88B 2.5B USD 370.33 $34.59 0.42 USD
Gravita India Limited  GRAVITA.BO $1,592.9 19.27 USD
-7.55
$125.45B 1.52B USD $15.39K 186.22 USD $1,500 18.15 USD $1,614.9 19.54 USD $125.45B 1.52B USD 38.17 $41.73 0.5 USD
Gravita India Limited  GRAVITA.NS $1,593.3 19.28 USD
-7.61
$125.45B 1.52B USD $357.71K 4.33K USD $1,379.65 16.69 USD $1,620.65 19.61 USD $125.45B 1.52B USD 38.17 $41.74 0.5 USD
RHI Magnesita India Limited  RHIM.BO $465.15 5.63 USD
-3.14
$99.17B 1.2B USD $8.96K 108.34 USD $401 4.85 USD $474.3 5.74 USD $99.17B 1.2B USD 0 -$4.51 -0.05 USD
Kirloskar Ferrous Industries Limited  KIRLFER.BO $466.5 5.64 USD
+1.86
$76.79B 929.08M USD $107.29K 1.3K USD $431.2 5.22 USD $473 5.72 USD $76.79B 929.08M USD 35.20 $13.25 0.16 USD
Kirloskar Ferrous Industries Limited  KIRLFER.NS $460.05 5.57 USD
+1.74
$76.56B 926.27M USD $215.11K 2.6K USD $446.3 5.4 USD $477.95 5.78 USD $76.56B 926.27M USD 18.56 $24.78 0.3 USD
Sansera Engineering Limited  SANSERA.NS $1,051.8 12.73 USD
-3.3
$67.28B 813.92M USD $107.96K 1.31K USD $972.2 11.76 USD $1,060.65 12.83 USD $67.28B 813.92M USD 29.41 $35.76 0.43 USD
Sansera Engineering Limited  SANSERA.BO $1,048.5 12.69 USD
-3.49
$67.28B 813.92M USD $4.95K 59.85 USD $953 11.53 USD $1,056.65 12.78 USD $67.28B 813.92M USD 29.23 $35.86 0.43 USD
Pitti Engineering Limited  PITTIENG.NS $965.4 11.68 USD
-7.5
$39.26B 474.98M USD $103.53K 1.25K USD $877 10.61 USD $999.95 12.1 USD $39.26B 474.98M USD 25.25 $38.23 0.46 USD
Pitti Engineering Limited  PITTIENG.BO $966.5 11.69 USD
-7.3
$39.26B 474.97M USD $7.15K 86.47 USD $835 10.1 USD $995 12.04 USD $39.26B 474.97M USD 25.25 $38.27 0.46 USD
Rolex Rings Limited  ROLEXRINGS.NS $1,235.95 14.95 USD
-6.59
$35.94B 434.83M USD $41.14K 497.73 USD $1,251 15.14 USD $1,251 15.14 USD $35.94B 434.83M USD 23.52 $52.53 0.64 USD
Rolex Rings Limited  ROLEXRINGS.BO $1,232 14.91 USD
-6.65
$35.94B 434.83M USD $1.47K 17.83 USD $1,170 14.16 USD $1,263.2 15.28 USD $35.94B 434.83M USD 23.45 $52.53 0.64 USD
Kirloskar Industries Limited  KIRLOSIND.BO $3,320.95 40.18 USD
-0.09
$34.61B 418.77M USD $1.05K 12.67 USD $2,756 33.34 USD $3,410.05 41.26 USD $34.61B 418.77M USD 21.14 $157.08 1.9 USD
Kirloskar Industries Limited  KIRLOSIND.NS $3,321.55 40.19 USD
+0.24
$34.61B 418.77M USD $6.09K 73.64 USD $3,000 36.3 USD $3,413.6 41.3 USD $34.61B 418.77M USD 21.14 $157.11 1.9 USD
Shivalik Bimetal Controls Limited  SBCL.NS $399.55 4.83 USD
-5.64
$24.36B 294.69M USD $211.01K 2.55K USD $342 4.14 USD $409.9 4.96 USD $24.36B 294.69M USD 28.25 $14.14 0.17 USD
M M Forgings Limited  MMFL.NS $322.05 3.9 USD
-3.06
$15.99B 193.49M USD $83.94K 1.02K USD $303 3.67 USD $327 3.96 USD $15.99B 193.49M USD 56.20 $5.73 0.07 USD
M M Forgings Limited  MMFL.BO $321.8 3.89 USD
-2.85
$15.99B 193.49M USD $5.87K 71.02 USD $308.5 3.73 USD $328 3.97 USD $15.99B 193.49M USD 56.16 $5.73 0.07 USD
Electrotherm (India) Limited  ELECTHERM.NS $920 11.13 USD
+0.93
$11.72B 141.83M USD $53.58K 648.18 USD $893.35 10.81 USD $920 11.13 USD $11.72B 141.83M USD 3.24 $283.08 3.42 USD
Electrotherm (India) Limited  ELECTHERM.BO $910.05 11.01 USD
+0.3
$11.6B 140.3M USD $19.36K 234.25 USD $889.25 10.76 USD $911.55 11.03 USD $11.6B 140.3M USD 3.21 $283.12 3.43 USD
Alicon Castalloy Limited  ALICON.NS $617.5 7.47 USD
-6.33
$10.75B 130.08M USD $26.99K 326.56 USD $626 7.57 USD $626 7.57 USD $10.75B 130.08M USD 17.57 $35.14 0.43 USD
Alicon Castalloy Limited  ALICON.BO $612.55 7.41 USD
-7.35
$10.75B 130.08M USD $2.99K 36.19 USD $541 6.55 USD $631.45 7.64 USD $10.75B 130.08M USD 17.42 $35.16 0.43 USD
Gandhi Special Tubes Limited  GANDHITUBE.BO $625.85 7.57 USD
-4.96
$8B 96.81M USD $771 9.33 USD $606.75 7.34 USD $640.8 7.75 USD $8B 96.81M USD 12.65 $49.44 0.6 USD
Gandhi Special Tubes Limited  GANDHITUBE.NS $629.3 7.61 USD
-4.14
$8B 96.81M USD $7.74K 93.58 USD $638.95 7.73 USD $638.95 7.73 USD $8B 96.81M USD 12.72 $49.46 0.6 USD
Nelcast Limited  NELCAST.NS $83.69 1.01 USD
-4.89
$7.6B 91.99M USD $107.93K 1.31K USD $80.6 0.98 USD $84.96 1.03 USD $7.6B 91.99M USD 25.28 $3.31 0.04 USD
Nelcast Limited  NELCAST.BO $84.17 1.02 USD
-3.7
$7.6B 91.99M USD $5.04K 60.96 USD $80.37 0.97 USD $86 1.04 USD $7.6B 91.99M USD 25.42 $3.31 0.04 USD
Manaksia Coated Metals & Industries Limited  MANAKCOAT.NS $87.56 1.06 USD
-2
$6.53B 78.98M USD $12.66K 153.14 USD $87.56 1.06 USD $87.56 1.06 USD $6.53B 78.98M USD 41.30 $2.12 0.03 USD
Synergy Green Industries Limited  SGIL.NS $383.9 4.64 USD
-8.38
$6.52B 78.83M USD $28.61K 346.08 USD $377.1 4.56 USD $397.75 4.81 USD $6.52B 78.83M USD 34.71 $11.06 0.13 USD
Synergy Green Industries Limited  SGIL.BO $383.9 4.64 USD
-8.42
$6.52B 78.83M USD $9.62K 116.36 USD $377.3 4.56 USD $398.7 4.82 USD $6.52B 78.83M USD 34.71 $11.06 0.13 USD
Tembo Global Industries Limited  TEMBO.NS $501.3 6.06 USD
-4.99
$5.57B 67.34M USD $7.12K 86.08 USD $501.3 6.06 USD $501.3 6.06 USD $5.57B 67.34M USD 25.06 $20 0.24 USD
Manaksia Limited  MANAKSIA.BO $56.82 0.69 USD
-5.41
$3.94B 47.63M USD $15.19K 183.79 USD $54.59 0.66 USD $58.15 0.7 USD $3.94B 47.63M USD 6.34 $8.96 0.11 USD
Manaksia Limited  MANAKSIA.NS $56.77 0.69 USD
-5.26
$3.94B 47.63M USD $82.71K 1K USD $57.5 0.7 USD $57.5 0.7 USD $3.94B 47.63M USD 6.33 $8.96 0.11 USD
D.P. Wires Limited  DPWIRES.NS $196.74 2.38 USD
-3.52
$3.17B 38.37M USD $41.56K 502.84 USD $199.7 2.42 USD $199.7 2.42 USD $3.17B 38.37M USD 10.89 $18.06 0.22 USD
Tirupati Forge Limited  TIRUPATIFL.NS $30.16 0.36 USD
-2.01
$3.13B 37.83M USD $24.17K 292.43 USD $30.16 0.36 USD $30.16 0.36 USD $3.13B 37.83M USD 36.78 $0.82 0.009 USD
LGB Forge Limited  LGBFORGE.BO $9.58 0.12 USD
-1.94
$2.33B 28.16M USD $14.14K 171.09 USD $9.58 0.12 USD $9.58 0.12 USD $2.33B 28.16M USD 0 -$0.14 -0.001 USD
DCM Limited  DCM.NS $95.28 1.15 USD
-5.32
$1.88B 22.8M USD $39.95K 483.38 USD $95.7 1.16 USD $95.7 1.16 USD $1.88B 22.8M USD 6.45 $14.75 0.18 USD
DCM Limited  DCM.BO $94.78 1.15 USD
-6.06
$1.88B 22.8M USD $5.13K 62.04 USD $90 1.09 USD $98.36 1.19 USD $1.88B 22.8M USD 6.42 $14.75 0.18 USD
Hilton Metal Forging Limited  HILTON.NS $67.09 0.81 USD
-9.8
$1.76B 21.28M USD $457.07K 5.53K USD $63.98 0.77 USD $71 0.86 USD $1.76B 21.28M USD 69.88 $0.96 0.01 USD
Hilton Metal Forging Limited  HILTON.BO $67.44 0.82 USD
-9.12
$1.76B 21.28M USD $12.27K 148.45 USD $64.51 0.78 USD $70.8 0.86 USD $1.76B 21.28M USD 70.25 $0.96 0.01 USD
Sarthak Metals Limited  SMLT.NS $109.87 1.33 USD
-6.61
$1.62B 19.55M USD $26.35K 318.8 USD $111.5 1.35 USD $111.5 1.35 USD $1.62B 19.55M USD 29.06 $3.78 0.05 USD
Sarthak Metals Limited  SMLT.BO $109.15 1.32 USD
-7.54
$1.62B 19.55M USD $8.58K 103.84 USD $96.25 1.16 USD $117.55 1.42 USD $1.62B 19.55M USD 28.79 $3.79 0.05 USD
Ganga Forging Limited  GANGAFORGE.NS $4.73 0.06 USD
-5.02
$637.61M 7.71M USD $143.9K 1.74K USD $4.73 0.06 USD $4.73 0.06 USD $637.61M 7.71M USD 157.66 $0.03 0.0003 USD
Arcotech Limited  ARCOTECH.NS $2.2 0.03 USD
0
$245.7M 2.97M USD $65.69K 794.79 USD $2.2 0.03 USD $2.2 0.03 USD $245.7M 2.97M USD 0 -$2.68 -0.03 USD
Metalyst Forgings Limited  METALFORGE.NS $4.05 0.05 USD
0
$178.56M 2.16M USD $29.76K 360.02 USD $4.05 0.05 USD $4.05 0.05 USD $178.56M 2.16M USD 0 -$72.51 -0.8 USD
Metalyst Forgings Limited  METALFORGE.BO $4.1 0.05 USD
0
$178.55M 2.16M USD $4.67K 56.46 USD $4.1 0.05 USD $4.1 0.05 USD $178.55M 2.16M USD 0 -$72.51 -0.8 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici