Le pays : Inde Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (69)
Tous marchés
Produits industriels (69)
Fabrication de métal (69)
100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision Favoris
Bharat Forge Limited Bharat Forge Limited BHARATFORG.NS IN ₹1,740.00 21.05 USD
-0.74
₹850.29B 10.29B USD ₹2.34M 28.3K USD ₹1,680.10 20.33 USD ₹1,740.40 21.06 USD ₹850.29B 10.29B USD 121.84 ₹14.28 0.17 USD
Ramkrishna Forgings Limited Ramkrishna Forgings Limited RKFORGE.NS IN ₹693.85 8.39 USD
-4.25
₹130.87B 1.58B USD ₹981.75K 11.88K USD ₹686.45 8.3 USD ₹713.90 8.64 USD ₹130.87B 1.58B USD 68.35 ₹10.15 0.12 USD
RHI Magnesita India Limited RHI Magnesita India Limited RHIM.NS IN ₹359.80 4.35 USD
-0.21
₹74.30B 898.9M USD ₹194.62K 2.35K USD ₹355.65 4.3 USD ₹362.60 4.39 USD ₹74.30B 898.9M USD 0 -₹17.12 -0.2 USD
in Shivalik Bimetal Controls Limited SBCL.NS IN ₹997.70 12.07 USD
-0.04
₹57.47B 695.31M USD ₹468.29K 5.67K USD ₹927.30 11.22 USD ₹1,006.00 12.17 USD ₹57.47B 695.31M USD 49.95 ₹19.97 0.24 USD
Rolex Rings Limited Rolex Rings Limited ROLEXRINGS.NS IN ₹201.17 2.43 USD
-2.19
₹52.77B 638.47M USD ₹3.30M 39.98K USD ₹198.01 2.4 USD ₹205.70 2.49 USD ₹52.77B 638.47M USD 48.82 ₹4.12 0.05 USD
in Manaksia Coated Metals & Industries Limited MANAKCOAT.NS IN ₹159.15 1.93 USD
+2.79
₹16.97B 205.32M USD ₹481.76K 5.83K USD ₹149.17 1.8 USD ₹160.20 1.94 USD ₹16.97B 205.32M USD 35.60 ₹4.47 0.05 USD
in Nelcast Limited NELCAST.NS IN ₹157.32 1.9 USD
-5.29
₹13.73B 166.05M USD ₹277.47K 3.36K USD ₹155.52 1.88 USD ₹165.14 2 USD ₹13.73B 166.05M USD 33.26 ₹4.73 0.06 USD
in Tembo Global Industries Limited TEMBO.NS IN ₹54.53 0.66 USD
-0.15
₹10.55B 127.69M USD ₹646.88K 7.83K USD ₹53.47 0.65 USD ₹55.32 0.67 USD ₹10.55B 127.69M USD 11.55 ₹4.72 0.06 USD
in Ganga Forging Limited GANGAFORGE.NS IN ₹1.33 0.02 USD
-1.48
₹448.22M 5.42M USD ₹1.86M 22.45K USD ₹1.32 0.02 USD ₹1.36 0.02 USD ₹448.22M 5.42M USD 0 -₹0.14 -0.001 USD
PTC Industries Limited PTC Industries Limited PTCIL.BO IN ₹24,394.45 295.13 USD
+0.28
₹386.58B 4.68B USD ₹2.19K 26.47 USD ₹23,414.35 283.27 USD ₹24,504.25 296.46 USD ₹386.58B 4.68B USD 291.34 ₹83.73 1.01 USD
Ramkrishna Forgings Limited Ramkrishna Forgings Limited RKFORGE.BO IN ₹694.25 8.4 USD
-3.95
₹125.53B 1.52B USD ₹45.99K 556.4 USD ₹686.65 8.31 USD ₹710.35 8.59 USD ₹125.53B 1.52B USD 58.34 ₹11.90 0.14 USD
Gravita India Limited Gravita India Limited GRAVITA.BO IN ₹1,495.80 18.1 USD
+0.18
₹108.97B 1.32B USD ₹7.93K 95.98 USD ₹1,463.00 17.7 USD ₹1,503.65 18.19 USD ₹108.97B 1.32B USD 27.37 ₹54.64 0.66 USD
Gravita India Limited Gravita India Limited GRAVITA.NS IN ₹1,493.90 18.07 USD
-0.07
₹108.83B 1.32B USD ₹141.95K 1.72K USD ₹1,461.10 17.68 USD ₹1,502.80 18.18 USD ₹108.83B 1.32B USD 27.34 ₹54.64 0.66 USD
RHI Magnesita India Limited RHI Magnesita India Limited RHIM.BO IN ₹359.90 4.35 USD
-0.25
₹74.32B 899.15M USD ₹9.39K 113.62 USD ₹356.00 4.31 USD ₹362.00 4.38 USD ₹74.32B 899.15M USD 0 -₹17.12 -0.2 USD
Kirloskar Ferrous Industries Limited Kirloskar Ferrous Industries Limited KIRLFER.BO IN ₹385.70 4.67 USD
-2.91
₹63.72B 770.94M USD ₹9.81K 118.66 USD ₹379.95 4.6 USD ₹398.95 4.83 USD ₹63.72B 770.94M USD 17.89 ₹21.55 0.26 USD
Kirloskar Ferrous Industries Limited Kirloskar Ferrous Industries Limited KIRLFER.NS IN ₹385.40 4.66 USD
-2.95
₹63.67B 770.35M USD ₹91.49K 1.11K USD ₹380.00 4.6 USD ₹397.95 4.81 USD ₹63.67B 770.35M USD 17.88 ₹21.55 0.26 USD
Balu Forge Industries Limited Balu Forge Industries Limited BALUFORGE.BO IN ₹501.55 6.07 USD
-2.49
₹60.88B 736.6M USD ₹39.33K 475.84 USD ₹498.35 6.03 USD ₹508.70 6.15 USD ₹60.88B 736.6M USD 20.88 ₹24.01 0.29 USD
Rolex Rings Limited Rolex Rings Limited ROLEXRINGS.BO IN ₹201.05 2.43 USD
-2.09
₹52.74B 638.09M USD ₹253.19K 3.06K USD ₹198.00 2.4 USD ₹205.65 2.49 USD ₹52.74B 638.09M USD 48.79 ₹4.12 0.05 USD
Kirloskar Industries Limited Kirloskar Industries Limited KIRLOSIND.NS IN ₹3,417.00 41.34 USD
+0.41
₹35.93B 434.68M USD ₹37.65K 455.44 USD ₹3,257.80 39.41 USD ₹3,678.00 44.5 USD ₹35.93B 434.68M USD 24.16 ₹141.40 1.71 USD
Kirloskar Industries Limited Kirloskar Industries Limited KIRLOSIND.BO IN ₹3,408.50 41.24 USD
+0.28
₹35.82B 433.38M USD ₹3.60K 43.51 USD ₹3,282.60 39.71 USD ₹3,632.75 43.95 USD ₹35.82B 433.38M USD 21.51 ₹158.40 1.92 USD
John Cockerill India Limited John Cockerill India Limited COCKERILL.BO IN ₹6,876.25 83.19 USD
-4.18
₹33.95B 410.78M USD ₹730.00 8.83 USD ₹6,830.00 82.63 USD ₹7,148.65 86.49 USD ₹33.95B 410.78M USD 0 -₹29.69 -0.3 USD
Pitti Engineering Limited Pitti Engineering Limited PITTIENG.NS IN ₹908.20 10.99 USD
-2.82
₹33.52B 405.6M USD ₹44.97K 544.11 USD ₹891.35 10.78 USD ₹932.95 11.29 USD ₹33.52B 405.6M USD 28.40 ₹31.97 0.39 USD
Pitti Engineering Limited Pitti Engineering Limited PITTIENG.BO IN ₹907.85 10.98 USD
-2.81
₹33.51B 405.44M USD ₹2.59K 31.33 USD ₹890.75 10.78 USD ₹931.00 11.26 USD ₹33.51B 405.44M USD 28.39 ₹31.97 0.39 USD
M M Forgings Limited M M Forgings Limited MMFL.BO IN ₹630.45 7.63 USD
+19.99
₹30.44B 368.26M USD ₹440.72K 5.33K USD ₹560.85 6.79 USD ₹630.45 7.63 USD ₹30.44B 368.26M USD 17.97 ₹35.07 0.42 USD
M M Forgings Limited M M Forgings Limited MMFL.NS IN ₹629.40 7.61 USD
+19.95
₹30.39B 367.65M USD ₹4.99M 60.35K USD ₹561.50 6.79 USD ₹629.60 7.62 USD ₹30.39B 367.65M USD 17.94 ₹35.07 0.42 USD
in Frontier Springs Limited FRONTSP.BO IN ₹1,335.25 16.15 USD
-2.76
₹15.78B 190.87M USD ₹1.14K 13.78 USD ₹1,329.05 16.08 USD ₹1,388.80 16.8 USD ₹15.78B 190.87M USD 25.87 ₹51.61 0.62 USD
in Nelcast Limited NELCAST.BO IN ₹157.45 1.9 USD
-5.21
₹13.70B 165.73M USD ₹26.21K 317.05 USD ₹156.45 1.89 USD ₹164.95 2 USD ₹13.70B 165.73M USD 33.28 ₹4.73 0.06 USD
Alicon Castalloy Limited Alicon Castalloy Limited ALICON.NS IN ₹829.75 10.04 USD
-3.21
₹13.56B 164M USD ₹11.72K 141.84 USD ₹825.20 9.98 USD ₹869.00 10.51 USD ₹13.56B 164M USD 37.14 ₹22.34 0.27 USD
Alicon Castalloy Limited Alicon Castalloy Limited ALICON.BO IN ₹829.25 10.03 USD
-3.53
₹13.55B 163.9M USD ₹899.00 10.88 USD ₹825.35 9.99 USD ₹849.25 10.27 USD ₹13.55B 163.9M USD 37.11 ₹22.34 0.27 USD
Pradeep Metals Limited Pradeep Metals Limited PRADPME.BO IN ₹589.45 7.13 USD
-5.75
₹10.18B 123.16M USD ₹6.54K 79.15 USD ₹581.60 7.04 USD ₹625.75 7.57 USD ₹10.18B 123.16M USD 30.71 ₹19.19 0.23 USD
in Gandhi Special Tubes Limited GANDHITUBE.NS IN ₹897.60 10.86 USD
-0.57
₹10.13B 122.54M USD ₹1.92K 23.22 USD ₹887.60 10.74 USD ₹909.95 11.01 USD ₹10.13B 122.54M USD 14.60 ₹61.47 0.74 USD
in Gandhi Special Tubes Limited GANDHITUBE.BO IN ₹895.45 10.83 USD
-2.22
₹10.10B 122.24M USD ₹146.00 1.77 USD ₹882.00 10.67 USD ₹901.95 10.91 USD ₹10.10B 122.24M USD 14.56 ₹61.47 0.74 USD
in Synergy Green Industries Limited SGIL.BO IN ₹546.80 6.62 USD
-0.37
₹8.49B 102.77M USD ₹50.00 0.6 USD ₹535.10 6.47 USD ₹563.35 6.82 USD ₹8.49B 102.77M USD 0 -₹5.69 -0.06 USD
in Synergy Green Industries Limited SGIL.NS IN ₹545.75 6.6 USD
-1.83
₹8.48B 102.57M USD ₹7.19K 86.94 USD ₹531.55 6.43 USD ₹560.00 6.78 USD ₹8.48B 102.57M USD 0 -₹5.69 -0.06 USD
in Tirupati Forge Limited TIRUPATIFL.NS IN ₹66.04 0.8 USD
-3.08
₹7.81B 94.5M USD ₹354.31K 4.29K USD ₹65.00 0.79 USD ₹71.54 0.87 USD ₹7.81B 94.5M USD 137.58 ₹0.48 0.005 USD
in GEE Limited GEE.BO IN ₹115.60 1.4 USD
+0.26
₹6.01B 72.69M USD ₹14.24K 172.23 USD ₹113.15 1.37 USD ₹117.40 1.42 USD ₹6.01B 72.69M USD 26.57 ₹4.35 0.05 USD
in Captain Technocast Limited CTCL.BO IN ₹240.00 2.9 USD
0
₹5.57B 67.42M USD ₹2.25K 27.22 USD ₹230.00 2.78 USD ₹240.00 2.9 USD ₹5.57B 67.42M USD 47.90 ₹5.01 0.06 USD
in Simplex Castings Limited SIMPLEXCAS.BO IN ₹132.05 1.6 USD
+0.34
₹5.41B 65.49M USD ₹135.51K 1.64K USD ₹126.75 1.53 USD ₹132.40 1.6 USD ₹5.41B 65.49M USD 27.97 ₹4.72 0.06 USD
in Magna Electro Castings Limited MAGNAELQ.BO IN ₹1,271.30 15.38 USD
+0.19
₹5.38B 65.09M USD ₹437.00 5.29 USD ₹1,260.00 15.24 USD ₹1,278.80 15.47 USD ₹5.38B 65.09M USD 34.61 ₹36.73 0.44 USD
Manaksia Limited Manaksia Limited MANAKSIA.NS IN ₹59.65 0.72 USD
-1.06
₹3.91B 47.29M USD ₹12.96K 156.77 USD ₹58.50 0.71 USD ₹61.95 0.75 USD ₹3.91B 47.29M USD 6.22 ₹9.59 0.12 USD
Manaksia Limited Manaksia Limited MANAKSIA.BO IN ₹58.75 0.71 USD
-0.74
₹3.85B 46.58M USD ₹937.00 11.34 USD ₹58.75 0.71 USD ₹61.03 0.74 USD ₹3.85B 46.58M USD 6.12 ₹9.59 0.12 USD
in Galaxy Bearings Limited GALXBRG.BO IN ₹1,184.50 14.33 USD
+6.33
₹3.77B 45.57M USD ₹1.49K 18.05 USD ₹1,060.05 12.82 USD ₹1,197.00 14.48 USD ₹3.77B 45.57M USD 49.16 ₹24.09 0.29 USD
in D.P. Wires Limited DPWIRES.NS IN ₹177.21 2.14 USD
-4.3
₹2.75B 33.23M USD ₹32.81K 396.92 USD ₹174.00 2.11 USD ₹181.00 2.19 USD ₹2.75B 33.23M USD 14.66 ₹12.08 0.15 USD
in GTV Engineering Limited GTV.BO IN ₹16.68 0.2 USD
-8.6
₹2.54B 30.75M USD ₹273.77K 3.31K USD ₹16.27 0.2 USD ₹18.89 0.23 USD ₹2.54B 30.75M USD 14.50 ₹1.15 0.01 USD
in Nitin Castings Limited NITINCAST.BO IN ₹447.90 5.42 USD
+4.63
₹2.30B 27.86M USD ₹130.00 1.57 USD ₹406.70 4.92 USD ₹448.00 5.42 USD ₹2.30B 27.86M USD 30.30 ₹14.78 0.18 USD
in Rishi Laser Limited RISHILASE.BO IN ₹147.95 1.79 USD
+2.53
₹1.48B 17.89M USD ₹6.22K 75.19 USD ₹140.00 1.69 USD ₹149.50 1.81 USD ₹1.48B 17.89M USD 46.52 ₹3.18 0.04 USD
in Rapicut Carbides Limited RAPICUT.BO IN ₹273.40 3.31 USD
-4.99
₹1.47B 17.77M USD ₹12.12K 146.57 USD ₹273.40 3.31 USD ₹274.15 3.32 USD ₹1.47B 17.77M USD 12.61 ₹21.68 0.26 USD
in DCM Limited DCM.BO IN ₹72.66 0.88 USD
+0.9
₹1.36B 16.42M USD ₹357.00 4.32 USD ₹70.01 0.85 USD ₹73.05 0.88 USD ₹1.36B 16.42M USD 5.18 ₹14.01 0.17 USD
in Amba Enterprises Limited AEL.BO IN ₹106.35 1.29 USD
-0.75
₹1.35B 16.29M USD ₹3.00K 36.27 USD ₹105.20 1.27 USD ₹111.50 1.35 USD ₹1.35B 16.29M USD 15.28 ₹6.96 0.08 USD
in DCM Limited DCM.NS IN ₹70.76 0.86 USD
-1.71
₹1.32B 15.99M USD ₹2.01K 24.32 USD ₹70.50 0.85 USD ₹71.96 0.87 USD ₹1.32B 15.99M USD 107.21 ₹0.66 0.007 USD
in Alliance Integrated Metaliks Limited AIML.BO IN ₹3.03 0.04 USD
+3.77
₹1.20B 14.48M USD ₹112.09K 1.36K USD ₹2.78 0.03 USD ₹3.06 0.04 USD ₹1.20B 14.48M USD 0 -₹2.47 -0.02 USD
in LGB Forge Limited LGBFORGE.BO IN ₹4.98 0.06 USD
-1.19
₹1.19B 14.35M USD ₹39.23K 474.57 USD ₹4.91 0.06 USD ₹5.09 0.06 USD ₹1.19B 14.35M USD 16.59 ₹0.30 0.003 USD
in Sarthak Metals Limited SMLT.BO IN ₹71.00 0.86 USD
0
₹971.97M 11.76M USD ₹37.00 0.45 USD ₹71.00 0.86 USD ₹74.44 0.9 USD ₹971.97M 11.76M USD 19.83 ₹3.58 0.04 USD
in Sarthak Metals Limited SMLT.NS IN ₹70.20 0.85 USD
-1.98
₹961.02M 11.63M USD ₹2.56K 30.96 USD ₹70.00 0.85 USD ₹72.89 0.88 USD ₹961.02M 11.63M USD 19.60 ₹3.58 0.04 USD
in Mauria Udyog Limited MUL.BO IN ₹7.03 0.09 USD
+0.86
₹936.40M 11.33M USD ₹50.79K 614.46 USD ₹6.65 0.08 USD ₹7.30 0.09 USD ₹936.40M 11.33M USD 4.20 ₹1.67 0.02 USD
in Tayo Rolls Limited TATAYODOGA.BO IN ₹89.40 1.08 USD
0
₹917.33M 11.1M USD ₹3.56K 43.05 USD ₹87.41 1.06 USD ₹91.94 1.11 USD ₹917.33M 11.1M USD 0 -₹2.29 -0.02 USD
in Hilton Metal Forging Limited HILTON.BO IN ₹14.66 0.18 USD
-2.46
₹754.50M 9.13M USD ₹28.19K 341.09 USD ₹14.47 0.18 USD ₹15.35 0.19 USD ₹754.50M 9.13M USD 9.22 ₹1.59 0.02 USD
in Hilton Metal Forging Limited HILTON.NS IN ₹14.59 0.18 USD
-2.73
₹750.90M 9.08M USD ₹155.81K 1.88K USD ₹14.50 0.18 USD ₹15.50 0.19 USD ₹750.90M 9.08M USD 9.17 ₹1.59 0.02 USD
in Iykot Hitech Toolroom Limited IYKOTHITE.BO IN ₹23.26 0.28 USD
0
₹471.71M 5.71M USD ₹625.00 7.56 USD ₹23.26 0.28 USD ₹23.26 0.28 USD ₹471.71M 5.71M USD 0 -₹0.97 -0.01 USD
in Misquita Engineering Limited MISQUITA.BO IN ₹76.00 0.92 USD
0
₹356.29M 4.31M USD ₹1.00K 12.1 USD ₹76.00 0.92 USD ₹76.00 0.92 USD ₹356.29M 4.31M USD 152.00 ₹0.50 0.006 USD
in Carnation Industries Limited CARNATIN.BO IN ₹103.05 1.25 USD
+2.33
₹356.26M 4.31M USD ₹146.00 1.77 USD ₹97.90 1.18 USD ₹103.05 1.25 USD ₹356.26M 4.31M USD 151.54 ₹0.68 0.008 USD
in Hawa Engineers Limited HAWAENG.BO IN ₹76.00 0.92 USD
+1.33
₹268.01M 3.24M USD ₹319.00 3.86 USD ₹73.01 0.88 USD ₹77.10 0.93 USD ₹268.01M 3.24M USD 14.99 ₹5.07 0.06 USD
in Arcotech Limited ARCOTECH.NS IN ₹2.20 0.03 USD
0
₹245.70M 2.97M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹245.70M 2.97M USD 0 ₹0.00 0 USD
in Sprayking Limited SPRAYKING.BO IN ₹1.12 0.01 USD
-0.88
₹236.72M 2.86M USD ₹113.69K 1.38K USD ₹1.11 0.01 USD ₹1.15 0.01 USD ₹236.72M 2.86M USD 18.66 ₹0.06 0.0007 USD
in Metalyst Forgings Limited METALFORGE.NS IN ₹4.05 0.05 USD
0
₹178.56M 2.16M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹178.56M 2.16M USD 0 ₹0.00 0 USD
in Metalyst Forgings Limited METALFORGE.BO IN ₹4.10 0.05 USD
0
₹178.55M 2.16M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹178.55M 2.16M USD 0 ₹0.00 0 USD
in AA Plus Tradelink Limited AAPLUSTRAD.BO IN ₹0.72 0.0087 USD
0
₹175.14M 2.12M USD ₹160.00K 1.94K USD ₹0.72 0.0087 USD ₹0.72 0.0087 USD ₹175.14M 2.12M USD 4.00 ₹0.18 0.002 USD
in Poojawestern Metaliks Limited POOJA.BO IN ₹16.44 0.2 USD
+5.59
₹166.73M 2.02M USD ₹10.44K 126.28 USD ₹15.32 0.19 USD ₹16.63 0.2 USD ₹166.73M 2.02M USD 12.00 ₹1.37 0.02 USD
in MFS Intercorp Limited MFSINTRCRP.BO IN ₹10.53 0.13 USD
+4.99
₹45.54M 550.97K USD ₹21.57K 260.95 USD ₹10.53 0.13 USD ₹10.53 0.13 USD ₹45.54M 550.97K USD 0 -₹0.44 -0.005 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

$2.57T
Capitalisation boursière totale
$96.19B
Volume total
BTC 59.14%   •   ETH 10.57%
Prépondérance
Select currency