Le pays : Inde Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (69)
Tous marchés
Produits industriels (69)
Fabrication de métal (69)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,740.00 21.05 USD |
-0.74
|
₹850.29B 10.29B USD | ₹2.34M 28.3K USD | ₹1,680.10 20.33 USD | ₹1,740.40 21.06 USD | ₹850.29B 10.29B USD | 121.84 | ₹14.28 0.17 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹693.85 8.39 USD |
-4.25
|
₹130.87B 1.58B USD | ₹981.75K 11.88K USD | ₹686.45 8.3 USD | ₹713.90 8.64 USD | ₹130.87B 1.58B USD | 68.35 | ₹10.15 0.12 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹359.80 4.35 USD |
-0.21
|
₹74.30B 898.9M USD | ₹194.62K 2.35K USD | ₹355.65 4.3 USD | ₹362.60 4.39 USD | ₹74.30B 898.9M USD | 0 | -₹16.96 -0.2 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹997.70 12.07 USD |
-0.04
|
₹57.47B 695.31M USD | ₹468.29K 5.67K USD | ₹927.30 11.22 USD | ₹1,006.00 12.17 USD | ₹57.47B 695.31M USD | 49.95 | ₹19.97 0.24 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹201.17 2.43 USD |
-2.19
|
₹52.77B 638.47M USD | ₹3.30M 39.98K USD | ₹198.01 2.4 USD | ₹205.70 2.49 USD | ₹52.77B 638.47M USD | 44.80 | ₹4.49 0.05 USD | ||
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹159.15 1.93 USD |
+2.79
|
₹16.97B 205.32M USD | ₹481.76K 5.83K USD | ₹149.17 1.8 USD | ₹160.20 1.94 USD | ₹16.97B 205.32M USD | 35.60 | ₹4.47 0.05 USD | ||
Nelcast Limited
NELCAST.NS
IN
|
₹157.32 1.9 USD |
-5.29
|
₹13.73B 166.05M USD | ₹277.47K 3.36K USD | ₹155.52 1.88 USD | ₹165.14 2 USD | ₹13.73B 166.05M USD | 33.26 | ₹4.73 0.06 USD | ||
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹54.53 0.66 USD |
-0.15
|
₹10.55B 127.69M USD | ₹646.88K 7.83K USD | ₹53.47 0.65 USD | ₹55.32 0.67 USD | ₹10.55B 127.69M USD | 11.55 | ₹4.72 0.06 USD | ||
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹1.33 0.02 USD |
-1.48
|
₹448.22M 5.42M USD | ₹1.86M 22.45K USD | ₹1.32 0.02 USD | ₹1.36 0.02 USD | ₹448.22M 5.42M USD | 0 | -₹0.14 -0.001 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,394.45 295.13 USD |
+0.28
|
₹386.58B 4.68B USD | ₹2.19K 26.43 USD | ₹23,414.35 283.27 USD | ₹24,504.25 296.46 USD | ₹386.58B 4.68B USD | 291.34 | ₹83.73 1.01 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹694.25 8.4 USD |
-3.95
|
₹125.53B 1.52B USD | ₹45.99K 556.4 USD | ₹686.65 8.31 USD | ₹710.35 8.59 USD | ₹125.53B 1.52B USD | 58.34 | ₹11.90 0.14 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,495.80 18.1 USD |
+0.18
|
₹108.97B 1.32B USD | ₹7.93K 95.98 USD | ₹1,463.00 17.7 USD | ₹1,503.65 18.19 USD | ₹108.97B 1.32B USD | 27.37 | ₹54.64 0.66 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,490.00 18.03 USD |
-0.33
|
₹108.55B 1.31B USD | ₹140.45K 1.7K USD | ₹1,461.10 17.68 USD | ₹1,502.80 18.18 USD | ₹108.55B 1.31B USD | 27.64 | ₹53.90 0.65 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹359.90 4.35 USD |
-0.25
|
₹74.32B 899.15M USD | ₹9.39K 113.62 USD | ₹356.00 4.31 USD | ₹362.00 4.38 USD | ₹74.32B 899.15M USD | 0 | -₹17.12 -0.2 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹385.70 4.67 USD |
-2.91
|
₹63.72B 770.94M USD | ₹9.81K 118.66 USD | ₹379.95 4.6 USD | ₹398.95 4.83 USD | ₹63.72B 770.94M USD | 17.51 | ₹22.02 0.27 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹385.40 4.66 USD |
-2.95
|
₹63.67B 770.35M USD | ₹91.49K 1.11K USD | ₹380.00 4.6 USD | ₹397.95 4.81 USD | ₹63.67B 770.35M USD | 17.50 | ₹22.02 0.27 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹501.55 6.07 USD |
-2.49
|
₹60.88B 736.6M USD | ₹39.33K 475.83 USD | ₹498.35 6.03 USD | ₹508.70 6.15 USD | ₹60.88B 736.6M USD | 20.88 | ₹24.01 0.29 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹201.40 2.44 USD |
-1.92
|
₹52.83B 639.2M USD | ₹245.37K 2.97K USD | ₹198.00 2.4 USD | ₹205.65 2.49 USD | ₹52.83B 639.2M USD | 48.88 | ₹4.12 0.05 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,440.75 41.63 USD |
+1.23
|
₹36.16B 437.48M USD | ₹3.59K 43.46 USD | ₹3,282.60 39.71 USD | ₹3,632.75 43.95 USD | ₹36.16B 437.48M USD | 21.72 | ₹158.40 1.92 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,366.00 40.72 USD |
-1.09
|
₹35.39B 428.19M USD | ₹35.41K 428.37 USD | ₹3,257.80 39.41 USD | ₹3,678.00 44.5 USD | ₹35.39B 428.19M USD | 23.80 | ₹141.40 1.71 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹6,876.25 83.19 USD |
-4.18
|
₹33.95B 410.78M USD | ₹730.00 8.83 USD | ₹6,830.00 82.63 USD | ₹7,148.65 86.49 USD | ₹33.95B 410.78M USD | 0 | -₹29.69 -0.3 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹908.20 10.99 USD |
-2.82
|
₹33.52B 405.6M USD | ₹44.97K 544.11 USD | ₹891.35 10.78 USD | ₹932.95 11.29 USD | ₹33.52B 405.6M USD | 28.40 | ₹31.97 0.39 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹907.85 10.98 USD |
-2.81
|
₹33.51B 405.44M USD | ₹2.59K 31.33 USD | ₹890.75 10.78 USD | ₹931.00 11.26 USD | ₹33.51B 405.44M USD | 28.39 | ₹31.97 0.39 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹630.45 7.63 USD |
+19.99
|
₹30.44B 368.26M USD | ₹440.72K 5.33K USD | ₹560.85 6.79 USD | ₹630.45 7.63 USD | ₹30.44B 368.26M USD | 17.97 | ₹35.07 0.42 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹629.40 7.61 USD |
+19.95
|
₹30.39B 367.65M USD | ₹4.99M 60.35K USD | ₹561.50 6.79 USD | ₹629.60 7.62 USD | ₹30.39B 367.65M USD | 17.94 | ₹35.07 0.42 USD | ||
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,343.10 16.25 USD |
-2.18
|
₹15.87B 191.99M USD | ₹696.00 8.42 USD | ₹1,329.75 16.09 USD | ₹1,388.80 16.8 USD | ₹15.87B 191.99M USD | 26.29 | ₹51.08 0.62 USD | ||
Nelcast Limited
NELCAST.BO
IN
|
₹157.45 1.9 USD |
-5.21
|
₹13.70B 165.73M USD | ₹26.21K 317.05 USD | ₹156.45 1.89 USD | ₹164.95 2 USD | ₹13.70B 165.73M USD | 33.28 | ₹4.73 0.06 USD | ||
|
|
₹829.75 10.04 USD |
-3.21
|
₹13.56B 164M USD | ₹11.72K 141.84 USD | ₹825.20 9.98 USD | ₹869.00 10.51 USD | ₹13.56B 164M USD | 37.27 | ₹22.26 0.27 USD | ||
|
|
₹829.25 10.03 USD |
-3.53
|
₹13.55B 163.9M USD | ₹899.00 10.88 USD | ₹825.35 9.99 USD | ₹849.25 10.27 USD | ₹13.55B 163.9M USD | 37.30 | ₹22.23 0.27 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹596.95 7.22 USD |
-4.55
|
₹10.31B 124.73M USD | ₹4.12K 49.87 USD | ₹590.55 7.14 USD | ₹625.75 7.57 USD | ₹10.31B 124.73M USD | 30.24 | ₹19.74 0.24 USD | ||
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹897.60 10.86 USD |
-0.57
|
₹10.13B 122.54M USD | ₹1.92K 23.22 USD | ₹887.60 10.74 USD | ₹909.95 11.01 USD | ₹10.13B 122.54M USD | 14.60 | ₹61.47 0.74 USD | ||
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹895.45 10.83 USD |
-2.22
|
₹10.10B 122.24M USD | ₹146.00 1.77 USD | ₹882.00 10.67 USD | ₹901.95 10.91 USD | ₹10.10B 122.24M USD | 14.56 | ₹61.47 0.74 USD | ||
Synergy Green Industries Limited
SGIL.BO
IN
|
₹546.80 6.62 USD |
-0.37
|
₹8.49B 102.77M USD | ₹50.00 0.6 USD | ₹535.10 6.47 USD | ₹563.35 6.82 USD | ₹8.49B 102.77M USD | 0 | -₹5.69 -0.06 USD | ||
Synergy Green Industries Limited
SGIL.NS
IN
|
₹545.75 6.6 USD |
-1.83
|
₹8.48B 102.57M USD | ₹7.19K 86.94 USD | ₹531.55 6.43 USD | ₹560.00 6.78 USD | ₹8.48B 102.57M USD | 0 | -₹5.69 -0.06 USD | ||
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹66.04 0.8 USD |
-3.08
|
₹7.81B 94.5M USD | ₹354.31K 4.29K USD | ₹65.00 0.79 USD | ₹71.54 0.87 USD | ₹7.81B 94.5M USD | 137.58 | ₹0.48 0.005 USD | ||
GEE Limited
GEE.BO
IN
|
₹115.60 1.4 USD |
+0.26
|
₹6.01B 72.69M USD | ₹14.24K 172.23 USD | ₹113.15 1.37 USD | ₹117.40 1.42 USD | ₹6.01B 72.69M USD | 26.57 | ₹4.35 0.05 USD | ||
Captain Technocast Limited
CTCL.BO
IN
|
₹240.00 2.9 USD |
0
|
₹5.57B 67.42M USD | ₹2.25K 27.22 USD | ₹230.00 2.78 USD | ₹240.00 2.9 USD | ₹5.57B 67.42M USD | 47.90 | ₹5.01 0.06 USD | ||
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹132.05 1.6 USD |
+0.34
|
₹5.41B 65.49M USD | ₹135.51K 1.64K USD | ₹126.75 1.53 USD | ₹132.40 1.6 USD | ₹5.41B 65.49M USD | 27.97 | ₹4.72 0.06 USD | ||
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,271.30 15.38 USD |
+0.19
|
₹5.38B 65.09M USD | ₹437.00 5.29 USD | ₹1,260.00 15.24 USD | ₹1,278.80 15.47 USD | ₹5.38B 65.09M USD | 34.61 | ₹36.73 0.44 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹59.65 0.72 USD |
-1.06
|
₹3.91B 47.29M USD | ₹12.96K 156.77 USD | ₹58.50 0.71 USD | ₹61.95 0.75 USD | ₹3.91B 47.29M USD | 6.22 | ₹9.59 0.12 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹58.75 0.71 USD |
-0.74
|
₹3.85B 46.58M USD | ₹937.00 11.34 USD | ₹58.75 0.71 USD | ₹61.03 0.74 USD | ₹3.85B 46.58M USD | 6.12 | ₹9.59 0.12 USD | ||
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹1,184.50 14.33 USD |
+6.33
|
₹3.77B 45.57M USD | ₹1.49K 18.05 USD | ₹1,060.05 12.82 USD | ₹1,197.00 14.48 USD | ₹3.77B 45.57M USD | 49.16 | ₹24.09 0.29 USD | ||
D.P. Wires Limited
DPWIRES.NS
IN
|
₹177.21 2.14 USD |
-4.3
|
₹2.75B 33.23M USD | ₹32.81K 396.92 USD | ₹174.00 2.11 USD | ₹181.00 2.19 USD | ₹2.75B 33.23M USD | 14.66 | ₹12.08 0.15 USD | ||
GTV Engineering Limited
GTV.BO
IN
|
₹16.99 0.21 USD |
-6.9
|
₹2.59B 31.33M USD | ₹219.55K 2.66K USD | ₹16.50 0.2 USD | ₹18.89 0.23 USD | ₹2.59B 31.33M USD | 14.77 | ₹1.15 0.01 USD | ||
Nitin Castings Limited
NITINCAST.BO
IN
|
₹447.90 5.42 USD |
+4.63
|
₹2.30B 27.86M USD | ₹130.00 1.57 USD | ₹406.70 4.92 USD | ₹448.00 5.42 USD | ₹2.30B 27.86M USD | 30.30 | ₹14.78 0.18 USD | ||
Rishi Laser Limited
RISHILASE.BO
IN
|
₹147.95 1.79 USD |
+2.53
|
₹1.48B 17.89M USD | ₹6.22K 75.19 USD | ₹140.00 1.69 USD | ₹149.50 1.81 USD | ₹1.48B 17.89M USD | 46.52 | ₹3.18 0.04 USD | ||
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹273.40 3.31 USD |
-4.99
|
₹1.47B 17.77M USD | ₹12.12K 146.57 USD | ₹273.40 3.31 USD | ₹274.15 3.32 USD | ₹1.47B 17.77M USD | 12.61 | ₹21.68 0.26 USD | ||
DCM Limited
DCM.BO
IN
|
₹72.66 0.88 USD |
+0.9
|
₹1.36B 16.42M USD | ₹357.00 4.32 USD | ₹70.01 0.85 USD | ₹73.05 0.88 USD | ₹1.36B 16.42M USD | 5.18 | ₹14.01 0.17 USD | ||
Amba Enterprises Limited
AEL.BO
IN
|
₹106.55 1.29 USD |
-0.56
|
₹1.35B 16.32M USD | ₹2.53K 30.61 USD | ₹105.20 1.27 USD | ₹111.50 1.35 USD | ₹1.35B 16.32M USD | 14.63 | ₹7.28 0.09 USD | ||
DCM Limited
DCM.NS
IN
|
₹70.76 0.86 USD |
-1.71
|
₹1.32B 15.99M USD | ₹2.01K 24.32 USD | ₹70.50 0.85 USD | ₹71.96 0.87 USD | ₹1.32B 15.99M USD | 107.21 | ₹0.66 0.007 USD | ||
LGB Forge Limited
LGBFORGE.BO
IN
|
₹5.03 0.06 USD |
-0.2
|
₹1.20B 14.5M USD | ₹37.69K 455.99 USD | ₹4.91 0.06 USD | ₹5.09 0.06 USD | ₹1.20B 14.5M USD | 16.76 | ₹0.30 0.003 USD | ||
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹3.03 0.04 USD |
+3.77
|
₹1.20B 14.48M USD | ₹112.09K 1.36K USD | ₹2.78 0.03 USD | ₹3.06 0.04 USD | ₹1.20B 14.48M USD | 0 | -₹2.47 -0.02 USD | ||
Sarthak Metals Limited
SMLT.BO
IN
|
₹71.00 0.86 USD |
0
|
₹971.97M 11.76M USD | ₹37.00 0.45 USD | ₹71.00 0.86 USD | ₹74.44 0.9 USD | ₹971.97M 11.76M USD | 19.83 | ₹3.58 0.04 USD | ||
Sarthak Metals Limited
SMLT.NS
IN
|
₹70.20 0.85 USD |
-1.98
|
₹961.02M 11.63M USD | ₹2.56K 30.96 USD | ₹70.00 0.85 USD | ₹72.89 0.88 USD | ₹961.02M 11.63M USD | 19.60 | ₹3.58 0.04 USD | ||
Mauria Udyog Limited
MUL.BO
IN
|
₹7.03 0.09 USD |
+0.86
|
₹936.40M 11.33M USD | ₹50.79K 614.46 USD | ₹6.65 0.08 USD | ₹7.30 0.09 USD | ₹936.40M 11.33M USD | 4.20 | ₹1.67 0.02 USD | ||
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹14.66 0.18 USD |
-2.46
|
₹754.50M 9.13M USD | ₹28.19K 341.09 USD | ₹14.47 0.18 USD | ₹15.35 0.19 USD | ₹754.50M 9.13M USD | 9.22 | ₹1.59 0.02 USD | ||
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹14.59 0.18 USD |
-2.73
|
₹750.90M 9.08M USD | ₹155.81K 1.88K USD | ₹14.50 0.18 USD | ₹15.50 0.19 USD | ₹750.90M 9.08M USD | 9.17 | ₹1.59 0.02 USD | ||
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹23.26 0.28 USD |
0
|
₹471.71M 5.71M USD | ₹625.00 7.56 USD | ₹23.26 0.28 USD | ₹23.26 0.28 USD | ₹471.71M 5.71M USD | 0 | -₹0.97 -0.01 USD | ||
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹76.00 0.92 USD |
0
|
₹356.29M 4.31M USD | ₹1.00K 12.1 USD | ₹76.00 0.92 USD | ₹76.00 0.92 USD | ₹356.29M 4.31M USD | 152.00 | ₹0.50 0.006 USD | ||
Carnation Industries Limited
CARNATIN.BO
IN
|
₹103.05 1.25 USD |
+2.33
|
₹356.26M 4.31M USD | ₹146.00 1.77 USD | ₹97.90 1.18 USD | ₹103.05 1.25 USD | ₹356.26M 4.31M USD | 151.54 | ₹0.68 0.008 USD | ||
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹76.00 0.92 USD |
+1.33
|
₹268.01M 3.24M USD | ₹319.00 3.86 USD | ₹73.01 0.88 USD | ₹77.10 0.93 USD | ₹268.01M 3.24M USD | 14.99 | ₹5.07 0.06 USD | ||
Arcotech Limited
ARCOTECH.NS
IN
|
₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹245.70M 2.97M USD | 0 | ₹0.00 0 USD | ||
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.12 0.01 USD |
-0.88
|
₹236.72M 2.86M USD | ₹113.68K 1.38K USD | ₹1.11 0.01 USD | ₹1.15 0.01 USD | ₹236.72M 2.86M USD | 18.66 | ₹0.06 0.0007 USD | ||
Metalyst Forgings Limited
METALFORGE.NS
IN
|
₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹178.56M 2.16M USD | 0 | ₹0.00 0 USD | ||
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹178.55M 2.16M USD | 0 | ₹0.00 0 USD | ||
AA Plus Tradelink Limited
AAPLUSTRAD.BO
IN
|
₹0.72 0.0087 USD |
0
|
₹175.14M 2.12M USD | ₹160.00K 1.94K USD | ₹0.72 0.0087 USD | ₹0.72 0.0087 USD | ₹175.14M 2.12M USD | 4.00 | ₹0.18 0.002 USD | ||
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹16.44 0.2 USD |
+5.59
|
₹166.73M 2.02M USD | ₹10.44K 126.28 USD | ₹15.32 0.19 USD | ₹16.63 0.2 USD | ₹166.73M 2.02M USD | 12.00 | ₹1.37 0.02 USD | ||
MFS Intercorp Limited
MFSINTRCRP.BO
IN
|
₹10.53 0.13 USD |
+4.99
|
₹45.54M 550.97K USD | ₹21.57K 260.95 USD | ₹10.53 0.13 USD | ₹10.53 0.13 USD | ₹45.54M 550.97K USD | 0 | -₹0.44 -0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||


