Le pays : Inde Secteur : Produits industriels Industrie : Fabrication de métal Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (69)
Tous marchés
Produits industriels (69)
Fabrication de métal (69)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bharat Forge Limited
BHARATFORG.NS
IN
|
₹1,740.00 21.05 USD |
-0.74
|
₹850.29B 10.29B USD | ₹93.01K 1.13K USD | ₹1,733.30 20.97 USD | ₹1,756.10 21.25 USD | ₹850.29B 10.29B USD | 121.84 | ₹14.28 0.17 USD | ||
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹693.85 8.39 USD |
-4.25
|
₹130.87B 1.58B USD | ₹411.83K 4.98K USD | ₹697.70 8.44 USD | ₹727.80 8.81 USD | ₹130.87B 1.58B USD | 68.35 | ₹10.15 0.12 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹359.80 4.35 USD |
-0.21
|
₹74.30B 898.9M USD | ₹26.00K 314.51 USD | ₹360.00 4.36 USD | ₹365.00 4.42 USD | ₹74.30B 898.9M USD | 0 | -₹17.12 -0.2 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹997.70 12.07 USD |
-0.04
|
₹57.47B 695.31M USD | ₹71.05K 859.53 USD | ₹999.60 12.09 USD | ₹1,019.90 12.34 USD | ₹57.47B 695.31M USD | 49.95 | ₹19.97 0.24 USD | ||
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹201.17 2.43 USD |
-2.19
|
₹52.77B 638.47M USD | ₹2.36M 28.58K USD | ₹203.81 2.47 USD | ₹214.50 2.6 USD | ₹52.77B 638.47M USD | 48.82 | ₹4.12 0.05 USD | ||
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹166.26 2.01 USD |
+7.38
|
₹17.73B 214.49M USD | ₹500.81K 6.06K USD | ₹159.93 1.93 USD | ₹167.20 2.02 USD | ₹17.73B 214.49M USD | 37.19 | ₹4.47 0.05 USD | ||
Nelcast Limited
NELCAST.NS
IN
|
₹165.91 1.9 USD |
-0.11
|
₹13.73B 166.05M USD | ₹234.27K 2.83K USD | ₹162.30 1.96 USD | ₹170.00 2.06 USD | ₹13.73B 166.05M USD | 33.26 | ₹4.73 0.06 USD | ||
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹54.53 0.66 USD |
-0.15
|
₹10.55B 127.69M USD | ₹325.34K 3.94K USD | ₹54.01 0.65 USD | ₹55.36 0.67 USD | ₹10.55B 127.69M USD | 11.55 | ₹4.72 0.06 USD | ||
Ganga Forging Limited
GANGAFORGE.NS
IN
|
₹1.33 0.02 USD |
-1.48
|
₹448.22M 5.42M USD | ₹832.09K 10.07K USD | ₹1.32 0.02 USD | ₹1.35 0.02 USD | ₹448.22M 5.42M USD | 0 | -₹0.14 -0.001 USD | ||
PTC Industries Limited
PTCIL.BO
IN
|
₹24,394.45 295.13 USD |
+0.28
|
₹386.58B 4.68B USD | ₹209.00 2.53 USD | ₹24,270.05 293.63 USD | ₹24,679.75 298.58 USD | ₹386.58B 4.68B USD | 291.38 | ₹83.72 1.01 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹694.25 8.4 USD |
-3.95
|
₹125.53B 1.52B USD | ₹24.13K 291.97 USD | ₹694.65 8.4 USD | ₹727.45 8.8 USD | ₹125.53B 1.52B USD | 58.34 | ₹11.90 0.14 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,505.80 18.22 USD |
+0.73
|
₹109.70B 1.33B USD | ₹84.87K 1.03K USD | ₹1,495.00 18.09 USD | ₹1,534.00 18.56 USD | ₹109.70B 1.33B USD | 27.55 | ₹54.64 0.66 USD | ||
Gravita India Limited
GRAVITA.BO
IN
|
₹1,495.80 18.1 USD |
+0.18
|
₹108.97B 1.32B USD | ₹12.39K 149.93 USD | ₹1,500.00 18.15 USD | ₹1,529.95 18.51 USD | ₹108.97B 1.32B USD | 27.37 | ₹54.64 0.66 USD | ||
RHI Magnesita India Limited
RHIM.BO
IN
|
₹359.90 4.35 USD |
-0.25
|
₹74.32B 899.15M USD | ₹1.57K 18.99 USD | ₹361.45 4.37 USD | ₹366.65 4.44 USD | ₹74.32B 899.15M USD | 0 | -₹17.12 -0.2 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹396.60 4.8 USD |
-0.13
|
₹65.52B 792.73M USD | ₹26.65K 322.47 USD | ₹386.00 4.67 USD | ₹400.00 4.84 USD | ₹65.52B 792.73M USD | 18.40 | ₹21.55 0.26 USD | ||
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹394.35 4.77 USD |
-0.73
|
₹65.15B 788.23M USD | ₹3.21K 38.82 USD | ₹381.35 4.61 USD | ₹397.95 4.81 USD | ₹65.15B 788.23M USD | 18.29 | ₹21.55 0.26 USD | ||
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹501.55 6.07 USD |
-2.49
|
₹60.88B 736.6M USD | ₹27.23K 329.41 USD | ₹493.85 5.97 USD | ₹513.10 6.21 USD | ₹60.88B 736.6M USD | 20.88 | ₹24.01 0.29 USD | ||
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹201.05 2.43 USD |
-2.09
|
₹52.74B 638.09M USD | ₹180.98K 2.19K USD | ₹204.00 2.47 USD | ₹214.45 2.59 USD | ₹52.74B 638.09M USD | 48.79 | ₹4.12 0.05 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,444.30 41.67 USD |
+1.21
|
₹36.22B 438.15M USD | ₹3.09K 37.37 USD | ₹3,411.70 41.28 USD | ₹3,600.00 43.55 USD | ₹36.22B 438.15M USD | 24.35 | ₹141.40 1.71 USD | ||
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹3,408.50 41.24 USD |
+0.28
|
₹35.82B 433.38M USD | ₹245.00 2.96 USD | ₹3,415.00 41.32 USD | ₹3,574.80 43.25 USD | ₹35.82B 433.38M USD | 21.51 | ₹158.40 1.92 USD | ||
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹924.40 11.18 USD |
-1.09
|
₹34.12B 412.83M USD | ₹9.37K 113.31 USD | ₹907.00 10.97 USD | ₹928.00 11.23 USD | ₹34.12B 412.83M USD | 28.91 | ₹31.97 0.39 USD | ||
John Cockerill India Limited
COCKERILL.BO
IN
|
₹6,876.25 83.19 USD |
-4.18
|
₹33.95B 410.78M USD | ₹96.00 1.16 USD | ₹6,883.35 83.28 USD | ₹7,015.35 84.87 USD | ₹33.95B 410.78M USD | 0 | -₹29.69 -0.3 USD | ||
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹907.85 10.98 USD |
-2.81
|
₹33.51B 405.44M USD | ₹500.00 6.05 USD | ₹907.50 10.98 USD | ₹930.15 11.25 USD | ₹33.51B 405.44M USD | 28.39 | ₹31.97 0.39 USD | ||
M M Forgings Limited
MMFL.NS
IN
|
₹669.20 8.1 USD |
+27.54
|
₹32.31B 390.9M USD | ₹778.23K 9.42K USD | ₹630.05 7.62 USD | ₹679.70 8.22 USD | ₹32.31B 390.9M USD | 19.08 | ₹35.07 0.42 USD | ||
M M Forgings Limited
MMFL.BO
IN
|
₹630.45 7.63 USD |
+19.99
|
₹30.44B 368.26M USD | ₹42.86K 518.47 USD | ₹630.50 7.63 USD | ₹675.00 8.17 USD | ₹30.44B 368.26M USD | 17.97 | ₹35.07 0.42 USD | ||
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,335.25 16.15 USD |
-2.76
|
₹15.78B 190.87M USD | ₹1.21K 14.6 USD | ₹1,355.55 16.4 USD | ₹1,396.90 16.9 USD | ₹15.78B 190.87M USD | 25.87 | ₹51.61 0.62 USD | ||
|
|
₹852.75 10.32 USD |
-0.52
|
₹13.93B 168.54M USD | ₹4.92K 59.51 USD | ₹829.75 10.04 USD | ₹869.40 10.52 USD | ₹13.93B 168.54M USD | 38.17 | ₹22.34 0.27 USD | ||
Nelcast Limited
NELCAST.BO
IN
|
₹157.45 1.9 USD |
-5.21
|
₹13.70B 165.73M USD | ₹23.98K 290.11 USD | ₹160.00 1.94 USD | ₹169.10 2.05 USD | ₹13.70B 165.73M USD | 33.28 | ₹4.73 0.06 USD | ||
|
|
₹829.25 10.03 USD |
-3.53
|
₹13.55B 163.9M USD | ₹495.00 5.99 USD | ₹824.05 9.97 USD | ₹850.00 10.28 USD | ₹13.55B 163.9M USD | 37.11 | ₹22.34 0.27 USD | ||
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹902.90 10.92 USD |
+0.02
|
₹10.19B 123.26M USD | ₹1.45K 17.54 USD | ₹886.55 10.73 USD | ₹909.00 11 USD | ₹10.19B 123.26M USD | 14.68 | ₹61.47 0.74 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹589.45 7.13 USD |
-5.75
|
₹10.18B 123.16M USD | ₹1.70K 20.6 USD | ₹583.35 7.06 USD | ₹620.65 7.51 USD | ₹10.18B 123.16M USD | 30.71 | ₹19.19 0.23 USD | ||
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹895.45 10.83 USD |
-2.22
|
₹10.10B 122.24M USD | ₹158.00 1.91 USD | ₹887.10 10.73 USD | ₹917.95 11.11 USD | ₹10.10B 122.24M USD | 14.56 | ₹61.47 0.74 USD | ||
Synergy Green Industries Limited
SGIL.BO
IN
|
₹546.80 6.62 USD |
-0.37
|
₹8.49B 102.77M USD | ₹113.00 1.37 USD | ₹518.20 6.27 USD | ₹554.20 6.7 USD | ₹8.49B 102.77M USD | 0 | -₹5.69 -0.06 USD | ||
Synergy Green Industries Limited
SGIL.NS
IN
|
₹540.50 6.54 USD |
-2.77
|
₹8.40B 101.59M USD | ₹1.28K 15.53 USD | ₹538.00 6.51 USD | ₹553.90 6.7 USD | ₹8.40B 101.59M USD | 0 | -₹5.69 -0.06 USD | ||
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹66.14 0.8 USD |
-2.94
|
₹7.82B 94.65M USD | ₹84.43K 1.02K USD | ₹65.50 0.79 USD | ₹67.74 0.82 USD | ₹7.82B 94.65M USD | 137.79 | ₹0.48 0.005 USD | ||
GEE Limited
GEE.BO
IN
|
₹115.60 1.4 USD |
+0.26
|
₹6.01B 72.69M USD | ₹26.08K 315.52 USD | ₹115.00 1.39 USD | ₹119.00 1.44 USD | ₹6.01B 72.69M USD | 26.57 | ₹4.35 0.05 USD | ||
Captain Technocast Limited
CTCL.BO
IN
|
₹240.00 2.9 USD |
0
|
₹5.57B 67.42M USD | ₹2.25K 27.22 USD | ₹230.00 2.78 USD | ₹240.00 2.9 USD | ₹5.57B 67.42M USD | 47.90 | ₹5.01 0.06 USD | ||
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹132.05 1.6 USD |
+0.34
|
₹5.41B 65.49M USD | ₹55.54K 671.89 USD | ₹130.35 1.58 USD | ₹134.50 1.63 USD | ₹5.41B 65.49M USD | 27.97 | ₹4.72 0.06 USD | ||
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,271.30 15.38 USD |
+0.19
|
₹5.38B 65.09M USD | ₹144.00 1.74 USD | ₹1,280.00 15.49 USD | ₹1,310.00 15.85 USD | ₹5.38B 65.09M USD | 34.61 | ₹36.73 0.44 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹59.57 0.72 USD |
-1.19
|
₹3.90B 47.23M USD | ₹11.37K 137.59 USD | ₹58.20 0.7 USD | ₹60.30 0.73 USD | ₹3.90B 47.23M USD | 6.21 | ₹9.59 0.12 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹58.75 0.71 USD |
-0.74
|
₹3.85B 46.58M USD | ₹593.00 7.17 USD | ₹59.60 0.72 USD | ₹59.70 0.72 USD | ₹3.85B 46.58M USD | 6.12 | ₹9.59 0.12 USD | ||
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹1,184.50 14.33 USD |
+6.33
|
₹3.77B 45.57M USD | ₹2.30K 27.8 USD | ₹1,189.95 14.4 USD | ₹1,285.00 15.55 USD | ₹3.77B 45.57M USD | 49.16 | ₹24.09 0.29 USD | ||
D.P. Wires Limited
DPWIRES.NS
IN
|
₹181.85 2.2 USD |
-1.79
|
₹2.82B 34.1M USD | ₹8.35K 101.01 USD | ₹175.00 2.12 USD | ₹184.50 2.23 USD | ₹2.82B 34.1M USD | 15.05 | ₹12.08 0.15 USD | ||
GTV Engineering Limited
GTV.BO
IN
|
₹18.04 0.22 USD |
-1.15
|
₹2.75B 33.26M USD | ₹84.21K 1.02K USD | ₹17.32 0.21 USD | ₹18.40 0.22 USD | ₹2.75B 33.26M USD | 15.68 | ₹1.15 0.01 USD | ||
Nitin Castings Limited
NITINCAST.BO
IN
|
₹447.90 5.42 USD |
+4.63
|
₹2.30B 27.86M USD | ₹113.00 1.37 USD | ₹425.55 5.15 USD | ₹447.90 5.42 USD | ₹2.30B 27.86M USD | 30.30 | ₹14.78 0.18 USD | ||
Rishi Laser Limited
RISHILASE.BO
IN
|
₹147.95 1.79 USD |
+2.53
|
₹1.48B 17.89M USD | ₹2.29K 27.67 USD | ₹141.00 1.71 USD | ₹144.30 1.75 USD | ₹1.48B 17.89M USD | 46.52 | ₹3.18 0.04 USD | ||
Rapicut Carbides Limited
RAPICUT.BO
IN
|
₹259.75 3.14 USD |
-9.73
|
₹1.40B 16.88M USD | ₹2.03K 24.57 USD | ₹259.75 3.14 USD | ₹259.75 3.14 USD | ₹1.40B 16.88M USD | 11.98 | ₹21.68 0.26 USD | ||
DCM Limited
DCM.BO
IN
|
₹72.66 0.88 USD |
+0.9
|
₹1.36B 16.42M USD | ₹50.00 0.6 USD | ₹72.55 0.88 USD | ₹72.55 0.88 USD | ₹1.36B 16.42M USD | 5.18 | ₹14.01 0.17 USD | ||
Amba Enterprises Limited
AEL.BO
IN
|
₹106.35 1.29 USD |
-0.75
|
₹1.35B 16.29M USD | ₹1.36K 16.48 USD | ₹106.60 1.29 USD | ₹110.25 1.33 USD | ₹1.35B 16.29M USD | 15.28 | ₹6.96 0.08 USD | ||
DCM Limited
DCM.NS
IN
|
₹71.59 0.87 USD |
-0.56
|
₹1.34B 16.18M USD | ₹2.37K 28.72 USD | ₹70.90 0.86 USD | ₹71.90 0.87 USD | ₹1.34B 16.18M USD | 108.46 | ₹0.66 0.007 USD | ||
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹3.03 0.04 USD |
+3.77
|
₹1.20B 14.48M USD | ₹18.32K 221.58 USD | ₹3.00 0.04 USD | ₹3.05 0.04 USD | ₹1.20B 14.48M USD | 0 | -₹2.47 -0.02 USD | ||
LGB Forge Limited
LGBFORGE.BO
IN
|
₹4.98 0.06 USD |
-1.19
|
₹1.19B 14.35M USD | ₹40.93K 495.12 USD | ₹4.90 0.06 USD | ₹5.15 0.06 USD | ₹1.19B 14.35M USD | 16.59 | ₹0.30 0.003 USD | ||
Sarthak Metals Limited
SMLT.NS
IN
|
₹73.52 0.89 USD |
+2.65
|
₹1.01B 12.18M USD | ₹5.56K 67.27 USD | ₹71.60 0.87 USD | ₹73.71 0.89 USD | ₹1.01B 12.18M USD | 20.53 | ₹3.58 0.04 USD | ||
Sarthak Metals Limited
SMLT.BO
IN
|
₹71.00 0.86 USD |
0
|
₹971.97M 11.76M USD | ₹37.00 0.45 USD | ₹71.00 0.86 USD | ₹74.44 0.9 USD | ₹971.97M 11.76M USD | 19.83 | ₹3.58 0.04 USD | ||
Mauria Udyog Limited
MUL.BO
IN
|
₹7.03 0.09 USD |
+0.86
|
₹936.40M 11.33M USD | ₹14.48K 175.15 USD | ₹7.10 0.09 USD | ₹7.33 0.09 USD | ₹936.40M 11.33M USD | 4.20 | ₹1.67 0.02 USD | ||
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹15.35 0.19 USD |
+2.33
|
₹790.01M 9.56M USD | ₹43.66K 528.19 USD | ₹14.66 0.18 USD | ₹15.50 0.19 USD | ₹790.01M 9.56M USD | 9.65 | ₹1.59 0.02 USD | ||
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹15.19 0.18 USD |
+1.06
|
₹781.78M 9.46M USD | ₹13.80K 166.94 USD | ₹14.60 0.18 USD | ₹15.62 0.19 USD | ₹781.78M 9.46M USD | 9.55 | ₹1.59 0.02 USD | ||
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹23.26 0.28 USD |
0
|
₹471.71M 5.71M USD | ₹625.00 7.56 USD | ₹23.26 0.28 USD | ₹23.26 0.28 USD | ₹471.71M 5.71M USD | 0 | -₹0.97 -0.01 USD | ||
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹76.00 0.92 USD |
0
|
₹356.29M 4.31M USD | ₹1.00K 12.1 USD | ₹76.00 0.92 USD | ₹76.00 0.92 USD | ₹356.29M 4.31M USD | 152.00 | ₹0.50 0.006 USD | ||
Carnation Industries Limited
CARNATIN.BO
IN
|
₹103.05 1.25 USD |
+2.33
|
₹356.26M 4.31M USD | ₹146.00 1.77 USD | ₹97.90 1.18 USD | ₹103.05 1.25 USD | ₹356.26M 4.31M USD | 151.54 | ₹0.68 0.008 USD | ||
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹76.00 0.92 USD |
+1.33
|
₹268.01M 3.24M USD | ₹3.40K 41.17 USD | ₹77.20 0.93 USD | ₹84.00 1.02 USD | ₹268.01M 3.24M USD | 14.99 | ₹5.07 0.06 USD | ||
Arcotech Limited
ARCOTECH.NS
IN
|
₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹245.70M 2.97M USD | 0 | ₹0.00 0 USD | ||
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.12 0.01 USD |
-0.88
|
₹236.72M 2.86M USD | ₹67.56K 817.34 USD | ₹1.12 0.01 USD | ₹1.15 0.01 USD | ₹236.72M 2.86M USD | 18.66 | ₹0.06 0.0007 USD | ||
Metalyst Forgings Limited
METALFORGE.NS
IN
|
₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹178.56M 2.16M USD | 0 | ₹0.00 0 USD | ||
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹178.55M 2.16M USD | 0 | ₹0.00 0 USD | ||
AA Plus Tradelink Limited
AAPLUSTRAD.BO
IN
|
₹0.72 0.0087 USD |
0
|
₹175.14M 2.12M USD | ₹560.00K 6.78K USD | ₹0.69 0.0083 USD | ₹0.69 0.0083 USD | ₹175.14M 2.12M USD | 4.00 | ₹0.18 0.002 USD | ||
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹16.44 0.2 USD |
+5.59
|
₹166.73M 2.02M USD | ₹4.09K 49.53 USD | ₹16.63 0.2 USD | ₹16.95 0.21 USD | ₹166.73M 2.02M USD | 12.00 | ₹1.37 0.02 USD | ||
MFS Intercorp Limited
MFSINTRCRP.BO
IN
|
₹11.05 0.13 USD |
+10.17
|
₹47.79M 578.18K USD | ₹10.51K 127.15 USD | ₹11.05 0.13 USD | ₹11.05 0.13 USD | ₹47.79M 578.18K USD | 0 | -₹0.44 -0.005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||


