$3.55T
Capitalisation boursière totale
$118.24B
Volume total
BTC 60.95%     ETH 8.94%
Prépondérance

Le pays : Inde Industrie : Fabrication de métal Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Fabrication de métal (48)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gravita India Limited  GRAVITA.NS $1,919 23.22 USD
+0.6
$143.13B 1.73B USD $108.07K 1.31K USD $1,907.2 23.07 USD $1,936 23.42 USD $143.13B 1.73B USD 42.62 $45.02 0.54 USD
RHI Magnesita India Limited  RHIM.NS $469.1 5.68 USD
+1
$97.37B 1.18B USD $65.61K 793.77 USD $465.1 5.63 USD $475.9 5.76 USD $97.37B 1.18B USD 0 -$4.51 -0.05 USD
LGB Forge Limited  LGBFORGE.NS $11.94 0.14 USD
+0.17
$2.84B 34.41M USD $150.55K 1.82K USD $11.8 0.14 USD $12.66 0.15 USD $2.84B 34.41M USD 0 -$0.24 -0.002 USD
Ganga Forging Limited  GANGAFORGE.NS $4.55 0.06 USD
+1.11
$624.26M 7.55M USD $94.78K 1.15K USD $4.52 0.05 USD $4.57 0.06 USD $624.26M 7.55M USD 151.66 $0.03 0.0003 USD
PTC Industries Limited  PTCIL.BO $15,657.2 189.43 USD
-0.39
$234.61B 2.84B USD $483 5.84 USD $15,588 188.59 USD $15,806.6 191.23 USD $234.61B 2.84B USD 452.78 $34.58 0.42 USD
Gravita India Limited  GRAVITA.BO $1,919.1 23.22 USD
+0.52
$143.01B 1.73B USD $8.69K 105.07 USD $1,906.05 23.06 USD $1,933.95 23.4 USD $143.01B 1.73B USD 42.58 $45.06 0.55 USD
RHI Magnesita India Limited  RHIM.BO $469 5.67 USD
+0.81
$97.18B 1.18B USD $4.11K 49.74 USD $465.85 5.64 USD $475.4 5.75 USD $97.18B 1.18B USD 0 -$4.51 -0.05 USD
Kirloskar Ferrous Industries Limited  KIRLFER.BO $571.15 6.91 USD
+1.68
$94.02B 1.14B USD $22.22K 268.8 USD $556 6.73 USD $573.85 6.94 USD $94.02B 1.14B USD 32.17 $17.75 0.21 USD
Sansera Engineering Limited  SANSERA.NS $1,324.8 16.03 USD
+4.15
$82.03B 992.47M USD $166.83K 2.02K USD $1,245.2 15.06 USD $1,334.4 16.14 USD $82.03B 992.47M USD 36.93 $35.87 0.43 USD
Sansera Engineering Limited  SANSERA.BO $1,320 15.97 USD
+3.76
$81.74B 988.88M USD $11.57K 139.97 USD $1,250 15.12 USD $1,332.9 16.13 USD $81.74B 988.88M USD 36.92 $35.75 0.43 USD
Kirloskar Ferrous Industries Limited  KIRLFER.NS $460.05 5.57 USD
+1.74
$76.56B 926.27M USD $215.11K 2.6K USD $446.3 5.4 USD $477.95 5.78 USD $76.56B 926.27M USD 18.56 $24.78 0.3 USD
Rolex Rings Limited  ROLEXRINGS.BO $1,568.35 18.97 USD
+1.14
$42.71B 516.74M USD $1.39K 16.85 USD $1,538.8 18.62 USD $1,575 19.05 USD $42.71B 516.74M USD 29.83 $52.57 0.64 USD
Rolex Rings Limited  ROLEXRINGS.NS $1,550.4 18.76 USD
+3.69
$42.22B 510.82M USD $114.45K 1.38K USD $1,488.5 18.01 USD $1,626.9 19.68 USD $42.22B 510.82M USD 29.54 $52.48 0.63 USD
Kirloskar Industries Limited  KIRLOSIND.NS $3,664.9 44.34 USD
+3.93
$38.52B 466.08M USD $14.89K 180.11 USD $3,511.1 42.48 USD $3,718.9 44.99 USD $38.52B 466.08M USD 25.59 $143.17 1.73 USD
Kirloskar Industries Limited  KIRLOSIND.BO $3,669.55 44.4 USD
+3.89
$38.51B 465.94M USD $1.63K 19.66 USD $3,517.9 42.56 USD $3,750 45.37 USD $38.51B 465.94M USD 25.65 $143.05 1.73 USD
Pitti Engineering Limited  PITTIENG.NS $1,005 12.16 USD
-0.64
$37.84B 457.82M USD $16.47K 199.25 USD $995 12.04 USD $1,015.6 12.29 USD $37.84B 457.82M USD 30.19 $33.28 0.4 USD
Pitti Engineering Limited  PITTIENG.BO $997.95 12.07 USD
-1.21
$37.58B 454.61M USD $874 10.57 USD $994 12.03 USD $1,014.95 12.28 USD $37.58B 454.61M USD 29.94 $33.33 0.4 USD
Shivalik Bimetal Controls Limited  SBCL.NS $490.8 5.94 USD
-0.19
$28.27B 342.05M USD $14.65K 177.24 USD $484.4 5.86 USD $494 5.98 USD $28.27B 342.05M USD 34.66 $14.16 0.17 USD
M M Forgings Limited  MMFL.NS $357.35 4.32 USD
+0.8
$17.51B 211.8M USD $35.02K 423.67 USD $354.5 4.29 USD $358.9 4.34 USD $17.51B 211.8M USD 62.58 $5.71 0.07 USD
M M Forgings Limited  MMFL.BO $356.2 4.31 USD
+0.38
$17.43B 210.91M USD $2.45K 29.63 USD $354.9 4.29 USD $358.25 4.33 USD $17.43B 210.91M USD 62.38 $5.71 0.07 USD
Alicon Castalloy Limited  ALICON.BO $922.05 11.16 USD
+1.02
$15.06B 182.24M USD $1.03K 12.51 USD $908.85 11 USD $928.1 11.23 USD $15.06B 182.24M USD 32.80 $28.11 0.34 USD
Alicon Castalloy Limited  ALICON.NS $920.25 11.13 USD
+0.47
$15.03B 181.89M USD $6.29K 76.06 USD $909 11 USD $928.4 11.23 USD $15.03B 181.89M USD 32.72 $28.12 0.34 USD
Electrotherm (India) Limited  ELECTHERM.BO $1,058.7 12.81 USD
-0.21
$13.59B 164.45M USD $92 1.11 USD $1,024.2 12.39 USD $1,060 12.82 USD $13.59B 164.45M USD 3.05 $347.02 4.2 USD
Electrotherm (India) Limited  ELECTHERM.NS $1,057.9 12.8 USD
-0.97
$13.49B 163.19M USD $8.71K 105.36 USD $1,030 12.46 USD $1,065 12.88 USD $13.49B 163.19M USD 3.04 $347.09 4.2 USD
Nelcast Limited  NELCAST.BO $137 1.66 USD
+1.51
$12.44B 150.5M USD $1.78K 21.5 USD $133.87 1.62 USD $138.02 1.67 USD $12.44B 150.5M USD 31.93 $4.29 0.05 USD
Nelcast Limited  NELCAST.NS $136.5 1.65 USD
+0.86
$12.36B 149.53M USD $45.56K 551.21 USD $134.11 1.62 USD $138.69 1.68 USD $12.36B 149.53M USD 31.81 $4.29 0.05 USD
Manaksia Coated Metals & Industries Limited  MANAKCOAT.NS $98.05 1.19 USD
+0.87
$9.83B 118.92M USD $46.16K 558.5 USD $96.27 1.16 USD $99.89 1.21 USD $9.83B 118.92M USD 47.36 $2.07 0.03 USD
Gandhi Special Tubes Limited  GANDHITUBE.BO $727.1 8.8 USD
+1.12
$8.84B 106.9M USD $70 0.85 USD $715 8.65 USD $727.1 8.8 USD $8.84B 106.9M USD 14.69 $49.47 0.6 USD
Gandhi Special Tubes Limited  GANDHITUBE.NS $720.15 8.71 USD
-0.33
$8.75B 105.88M USD $1.14K 13.77 USD $711.3 8.61 USD $725 8.77 USD $8.75B 105.88M USD 14.57 $49.42 0.6 USD
Synergy Green Industries Limited  SGIL.NS $490.3 5.93 USD
+0.76
$7.62B 92.2M USD $41.03K 496.38 USD $476.6 5.77 USD $505.45 6.12 USD $7.62B 92.2M USD 44.01 $11.14 0.13 USD
Synergy Green Industries Limited  SGIL.BO $484.3 5.86 USD
+4.68
$7.53B 91.07M USD $5.82K 70.4 USD $454.5 5.5 USD $488.85 5.91 USD $7.53B 91.07M USD 43.47 $11.14 0.13 USD
Tembo Global Industries Limited  TEMBO.NS $469.9 5.69 USD
+2
$5.22B 63.12M USD $12.81K 154.99 USD $469.9 5.69 USD $469.9 5.69 USD $5.22B 63.12M USD 23.50 $19.99 0.24 USD
Manaksia Limited  MANAKSIA.NS $73.75 0.89 USD
+1.09
$4.9B 59.25M USD $13.57K 164.16 USD $73.1 0.88 USD $74.49 0.9 USD $4.9B 59.25M USD 8.23 $8.96 0.11 USD
Manaksia Limited  MANAKSIA.BO $73.5 0.89 USD
+1.04
$4.89B 59.22M USD $897 10.85 USD $73.44 0.89 USD $74 0.9 USD $4.89B 59.22M USD 8.20 $8.96 0.11 USD
D.P. Wires Limited  DPWIRES.NS $262.01 3.17 USD
-0.09
$4.1B 49.63M USD $4.53K 54.76 USD $261.02 3.16 USD $264.99 3.21 USD $4.1B 49.63M USD 14.49 $18.07 0.22 USD
Tirupati Forge Limited  TIRUPATIFL.NS $36.3 0.44 USD
-2.02
$3.84B 46.47M USD $54.84K 663.51 USD $36.3 0.44 USD $36.3 0.44 USD $3.84B 46.47M USD 49.72 $0.73 0.008 USD
LGB Forge Limited  LGBFORGE.BO $12.99 0.16 USD
-0.69
$3.09B 37.44M USD $95.45K 1.15K USD $12.7 0.15 USD $13.5 0.16 USD $3.09B 37.44M USD 0 -$0.05 -0.0006 USD
DCM Limited  DCM.BO $104.71 1.27 USD
-2.3
$1.96B 23.66M USD $234 2.83 USD $104.5 1.26 USD $105.95 1.28 USD $1.96B 23.66M USD 7.09 $14.75 0.18 USD
DCM Limited  DCM.NS $104.64 1.27 USD
-2.52
$1.95B 23.65M USD $16.92K 204.64 USD $104.37 1.26 USD $106.79 1.29 USD $1.95B 23.65M USD 7.09 $14.75 0.18 USD
Hilton Metal Forging Limited  HILTON.NS $78.15 0.95 USD
-0.22
$1.88B 22.69M USD $16.58K 200.61 USD $77.7 0.94 USD $78.75 0.95 USD $1.88B 22.69M USD 81.40 $0.96 0.01 USD
Hilton Metal Forging Limited  HILTON.BO $78.11 0.95 USD
-0.57
$1.87B 22.61M USD $1.36K 16.49 USD $77.77 0.94 USD $82.89 1 USD $1.87B 22.61M USD 81.36 $0.96 0.01 USD
Sarthak Metals Limited  SMLT.BO $118.1 1.43 USD
-0.63
$1.63B 19.71M USD $469 5.67 USD $112 1.36 USD $119.35 1.44 USD $1.63B 19.71M USD 31.24 $3.78 0.05 USD
Sarthak Metals Limited  SMLT.NS $118.03 1.43 USD
-0.73
$1.63B 19.69M USD $10.3K 124.59 USD $116.15 1.41 USD $120.9 1.46 USD $1.63B 19.69M USD 31.22 $3.78 0.05 USD
Arcotech Limited  ARCOTECH.NS $2.2 0.03 USD
0
$245.7M 2.97M USD $65.69K 794.79 USD $2.2 0.03 USD $2.2 0.03 USD $245.7M 2.97M USD 0 -$2.68 -0.03 USD
Metalyst Forgings Limited  METALFORGE.NS $4.05 0.05 USD
0
$178.56M 2.16M USD $29.76K 360.02 USD $4.05 0.05 USD $4.05 0.05 USD $178.56M 2.16M USD 0 -$72.51 -0.8 USD
Metalyst Forgings Limited  METALFORGE.BO $4.1 0.05 USD
0
$178.55M 2.16M USD $4.67K 56.46 USD $4.1 0.05 USD $4.1 0.05 USD $178.55M 2.16M USD 0 -$72.51 -0.8 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici