Page de résultat 6 pour Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (522)
- Argentine (2)
- Australie (26)
- L'Autriche (6)
- Belgique (2)
- Brésil (8)
- Canada (187)
- Chine (169)
- Danemark (1)
- France (6)
- Allemagne (310)
- Grèce (2)
- Hong Kong (44)
- Hongrie (1)
- Inde (141)
- Indonésie (7)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (32)
- Malaisie (5)
- Mexique (2)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (2)
- Russie (1)
- Singapour (3)
- Afrique du Sud (4)
- Corée du Sud (50)
- Espagne (3)
- Suriname (2)
- Suède (16)
- Suisse (2)
- Taïwan (36)
- Thaïlande (2)
- Turquie (3)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (1705)
Fabricants de médicaments - de spécialité et génériques (1705)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medicine Man SHWZ | $0.005199 — |
-74.25
|
$413.23K — | $200 — | $0.005199 — | $0.005199 — | $413.23K — | 0 | -$0.94 — | |
| Pure Harvest Corporate PHCG | $0.002599 — |
+23.81
|
$398.95K — | $469.41K — | $0.002099 — | $0.002599 — | $398.95K — | 0 | -$0.17 — | |
| Demand Brands DMAN | $0.0004 — |
+33.33
|
$394.33K — | $100 — | $0.0004 — | $0.0004 — | $394.33K — | 0 | $0 — | |
| Petlife Pharmaceuticals PTLF | $0.0001 — |
0
|
$393.5K — | $830K — | $0.0001 — | $0.0001 — | $393.5K — | 0.010 | $0.01 — | |
| Global Hemp Group Inc. GHG.CN | $0.02 0.01 USD |
0
|
$485.83K 360.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.83K 360.51K USD | 0 | -$0.16 -0.1 USD | |
| Next Generation Management NGMC | $0.0008 — |
0
|
$343.04K — | $292.75K — | $0.0008 — | $0.0008 — | $343.04K — | 0 | -$0.01 — | |
| Indoor Harvest INQD | $0.0001 — |
0
|
$320.57K — | $235K — | $0.0001 — | $0.0001 — | $320.57K — | 0 | $0 — | |
| Gold River Productions GRPS | $0.0002 — |
+33.33
|
$274.83K — | $225K — | $0.0002 — | $0.0002 — | $274.83K — | 0 | $0 — | |
| Lowell Farms LOWLF | $0.01 — |
-6.51
|
$213.8K — | $138 — | $0.01 — | $0.01 — | $213.8K — | 0 | -$1.1 — | |
| Greenrise Global Brands Inc. XCX.CN | $0.005 0.0037 USD |
0
|
$236.18K 175.26K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $236.18K 175.26K USD | 0 | $0 0 USD | |
| Flower One FLOOF | $0 — |
0
|
$174.65K — | $10.35K — | $0 — | $0 — | $174.65K — | 0 | -$0.04 — | |
| Resonate Blends KOAN | $0.0008999 — |
-2.17
|
$90.36K — | $2.76M — | $0.0008999 — | $0.001 — | $90.36K — | 0 | -$0.03 — | |
| Emergent Health Corp EMGE | $0.0002 — |
0
|
$85.39K — | $100K — | $0.0002 — | $0.0002 — | $85.39K — | 0 | -$0.01 — | |
| Western Sierra Resource WSRC | $0.0001 — |
0
|
$67.43K — | $30K — | $0.0001 — | $0.0001 — | $67.43K — | 0 | $0 — | |
| Hero HENC | $0.0001 — |
0
|
$55.27K — | $1K — | $0.0001 — | $0.0001 — | $55.27K — | 0 | $0 — | |
| Ubiquitech Software UBQU | $0 — |
-99
|
$31.8K — | $3.57M — | $0 — | $0.0001 — | $31.8K — | 0 | $0 — | |
| Anbc SYUP | $0.0001 — |
-98
|
$7.96K — | $459.05K — | $0.0001 — | $0.0001 — | $7.96K — | 0 | $0 — | |
| MultiCorp MCIC | $0 — |
-99.97
|
$4.56K — | $1.22K — | $0 — | $0.002 — | $4.56K — | 0 | $0 — | |
| SFLMaven SFLM | $0 — |
0
|
$2.24K — | $1K — | $0 — | $0 — | $2.24K — | 0 | $0 — | |
| LiveWire Ergogenics LVVV | $0 — |
-99.67
|
$1.86K — | $35.86K — | $0 — | $0 — | $1.86K — | 0 | $0 — | |
| Link Reservations LRSV | $0 — |
-99.5
|
$1.06K — | $12K — | $0 — | $0.0002 — | $1.06K — | 0 | $0 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $63.23K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $31.93K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zoetis Inc. ZTS.MX | $3,294 195.05 USD |
0
|
$1.47T 86.84B USD | $4 0.24 USD | $0 0 USD | $0 0 USD | $1.47T 86.84B USD | 30.76 | $107.06 6.34 USD | |
| Zoetis Inc. Z1TS34.SA | $59.28 12.02 USD |
+0.1
|
$423.44B 85.82B USD | $4 0.81 USD | $59.28 12.02 USD | $59.69 12.1 USD | $423.44B 85.82B USD | 30.24 | $1.96 0.4 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOTS.VI | $149.56 163.49 USD |
+1.45
|
$66.68B 72.89B USD | $0 0 USD | $148.16 161.96 USD | $149.32 163.23 USD | $66.68B 72.89B USD | 30.58 | $4.89 5.35 USD | |
| Zoetis Inc. ZOE.DE | $149.54 163.47 USD |
+1.29
|
$66.58B 72.78B USD | $45 49.19 USD | $148.5 162.33 USD | $150.32 164.32 USD | $66.58B 72.78B USD | 30.64 | $4.88 5.33 USD | |
| Zoetis Inc. ZOE.F | $148.78 162.64 USD |
+1.28
|
$66.57B 72.77B USD | $93 101.66 USD | $147.52 161.26 USD | $149.02 162.9 USD | $66.57B 72.77B USD | 30.48 | $4.88 5.33 USD | |
| Merck KGaA MKGAF | $129.7 — |
-2.3
|
$56.42B — | $3.56K — | $128.22 — | $134.15 — | $56.42B — | 17.57 | $7.38 — | |
| Merck KGaA MRK.F | $115.35 126.09 USD |
-0.04
|
$50.54B 55.25B USD | $331 361.83 USD | $114.85 125.55 USD | $116 126.8 USD | $50.54B 55.25B USD | 17.77 | $6.49 7.09 USD | |
| Merck KGaA MRCK.VI | $115 125.71 USD |
-0.52
|
$50.3B 54.99B USD | $0 0 USD | $114.85 125.55 USD | $115.25 125.98 USD | $50.3B 54.99B USD | 17.71 | $6.49 7.09 USD | |
| Merck KGaA MRKC.SG | $23.6 25.8 USD |
-0.84
|
$50.14B 54.81B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $50.14B 54.81B USD | 18.15 | $1.3 1.42 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $83.58 16.94 USD |
-0.5
|
$262.21B 53.15B USD | $1 0.2 USD | $83.58 16.94 USD | $83.58 16.94 USD | $262.21B 53.15B USD | 62.84 | $1.33 0.27 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,679.95 20.32 USD |
-0.2
|
$4.03T 48.77B USD | $46.95K 567.98 USD | $1,669.2 20.19 USD | $1,689.95 20.45 USD | $4.03T 48.77B USD | 36.82 | $45.62 0.55 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.01 28.43 USD |
+1.48
|
$41.55B 45.42B USD | $259 283.12 USD | $25.95 28.37 USD | $26.01 28.43 USD | $41.55B 45.42B USD | 63.43 | $0.41 0.45 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $26.17 28.61 USD |
+0.96
|
$41.34B 45.19B USD | $0 0 USD | $26.09 28.52 USD | $26.25 28.69 USD | $41.34B 45.19B USD | 63.82 | $0.41 0.45 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.9 14.1 USD |
-0.77
|
$40.63B 44.41B USD | $55 60.12 USD | $12.9 14.1 USD | $12.9 14.1 USD | $40.63B 44.41B USD | 61.42 | $0.21 0.23 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $47.47 9.62 USD |
0
|
$115.06B 23.32B USD | $0 0 USD | $47.47 9.62 USD | $47.47 9.62 USD | $115.06B 23.32B USD | 0 | -$3.24 -0.6 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,551.6 79.26 USD |
-1.18
|
$1.74T 21.04B USD | $19.75K 238.93 USD | $6,504.7 78.7 USD | $6,648.35 80.43 USD | $1.74T 21.04B USD | 79.69 | $82.21 0.99 USD | |
| Teva Pharmaceutical Industries Limited TEVJF | $17.8 — |
-7.82
|
$20.42B — | $173 — | $17.8 — | $17.8 — | $20.42B — | 0 | -$1.15 — | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.02 3.3 USD |
+4.14
|
$18.28B 19.98B USD | $14K 15.3K USD | $2.98 3.26 USD | $3.02 3.3 USD | $18.28B 19.98B USD | 33.55 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.3 16.72 USD |
+0.99
|
$18.05B 19.74B USD | $3 3.28 USD | $15.3 16.72 USD | $15.45 16.89 USD | $18.05B 19.74B USD | 0 | -$1.01 -1.1 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $15.4 16.83 USD |
+0.33
|
$17.94B 19.61B USD | $0 0 USD | $15.3 16.72 USD | $15.6 17.05 USD | $17.94B 19.61B USD | 0 | -$1.01 -1.1 USD | |
| Shionogi & SGIOF | $15.2 — |
-1.3
|
$14.45B — | $7.4K — | $15.2 — | $15.2 — | $14.45B — | 10.93 | $1.39 — | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $13.96 2.83 USD |
0
|
$70.4B 14.27B USD | $0 0 USD | $13.96 2.83 USD | $13.96 2.83 USD | $70.4B 14.27B USD | 18.86 | $0.74 0.15 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $35.1 7.11 USD |
-1.27
|
$69.47B 14.08B USD | $2.5K 506.71 USD | $35.1 7.11 USD | $35.1 7.11 USD | $69.47B 14.08B USD | 42.28 | $0.83 0.17 USD | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Shionogi & Co., Ltd. SH0.F | $14.3 15.63 USD |
+0.7
|
$12.74B 13.93B USD | $200 218.63 USD | $14.3 15.63 USD | $14.3 15.63 USD | $12.74B 13.93B USD | 11.62 | $1.23 1.34 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,320.5 15.98 USD |
+2.37
|
$1.1T 13.29B USD | $74.4K 900.07 USD | $1,296.4 15.68 USD | $1,322.4 16 USD | $1.1T 13.29B USD | 19.46 | $67.85 0.82 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $13.8 15.09 USD |
+8.66
|
$11.89B 12.99B USD | $450 491.91 USD | $13.4 14.65 USD | $13.8 15.09 USD | $11.89B 12.99B USD | 20.00 | $0.69 0.75 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,154.45 38.16 USD |
+0.33
|
$1.07T 12.92B USD | $2.8K 33.85 USD | $3,134 37.92 USD | $3,167 38.32 USD | $1.07T 12.92B USD | 55.74 | $56.59 0.68 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,154.3 38.16 USD |
+0.4
|
$1.07T 12.92B USD | $86.58K 1.05K USD | $3,132.7 37.9 USD | $3,163.2 38.27 USD | $1.07T 12.92B USD | 55.77 | $56.55 0.68 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $108.3 118.39 USD |
+0.05
|
$10.81B 11.81B USD | $157 171.62 USD | $108.3 118.39 USD | $108.3 118.39 USD | $10.81B 11.81B USD | 41.81 | $2.59 2.83 USD | |
| Lupin Limited LUPIN.BO | $1,999.2 24.19 USD |
+0.2
|
$913.02B 11.05B USD | $50.19K 607.17 USD | $1,985.25 24.02 USD | $2,007.55 24.29 USD | $913.02B 11.05B USD | 27.91 | $71.63 0.87 USD | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $30.29 — |
-0.69
|
$11.01B — | $4K — | $30.29 — | $30.64 — | $11.01B — | 25.45 | $1.19 — | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $27.98 30.59 USD |
+1.23
|
$9.76B 10.67B USD | $5 5.47 USD | $27.98 30.59 USD | $27.98 30.59 USD | $9.76B 10.67B USD | 26.90 | $1.04 1.14 USD | |
| Viatris Inc. VIA.F | $7.56 8.27 USD |
+0.48
|
$8.88B 9.7B USD | $907 991.47 USD | $7.42 8.12 USD | $7.53 8.23 USD | $8.88B 9.7B USD | 0 | -$2.78 -3.03 USD | |
| Ipsen S.A. IPN.VI | $104 113.69 USD |
+0.48
|
$8.68B 9.49B USD | $0 0 USD | $103.9 113.58 USD | $104.2 113.9 USD | $8.68B 9.49B USD | 24.35 | $4.27 4.67 USD | |
| Ipsen S.A. I7G.F | $103.5 113.14 USD |
-0.38
|
$8.61B 9.41B USD | $12 13.12 USD | $103.5 113.14 USD | $103.5 113.14 USD | $8.61B 9.41B USD | 24.23 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $25.8 28.2 USD |
-0.77
|
$8.58B 9.38B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $8.58B 9.38B USD | 24.11 | $1.07 1.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.88 2.05 USD |
+4.62
|
$7.83B 8.56B USD | $530 579.36 USD | $1.77 1.93 USD | $1.88 2.05 USD | $7.83B 8.56B USD | 14.45 | $0.13 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.96 — |
-0.76
|
$8.55B — | $500 — | $1.96 — | $1.96 — | $8.55B — | 13.03 | $0.15 — | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,160.7 14.04 USD |
+0.1
|
$674.14B 8.16B USD | $23.61K 285.61 USD | $1,150.55 13.92 USD | $1,173.6 14.2 USD | $674.14B 8.16B USD | 19.39 | $59.83 0.72 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.76 1.92 USD |
-1.4
|
$7.38B 8.07B USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $7.38B 8.07B USD | 13.53 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $24 26.24 USD |
-0.87
|
$6.86B 7.5B USD | $80 87.45 USD | $24 26.24 USD | $24 26.24 USD | $6.86B 7.5B USD | 24.00 | $1 1.09 USD | |
| Eisai ESALF | $25.26 — |
-8.15
|
$7.26B — | $350 — | $25.26 — | $27.51 — | $7.26B — | 22.15 | $1.14 — | |
| Alkem Laboratories Limited ALKEM.BO | $4,864.95 58.86 USD |
+0.5
|
$582.03B 7.04B USD | $8K 96.74 USD | $4,813.85 58.24 USD | $4,900.95 59.29 USD | $582.03B 7.04B USD | 26.87 | $181.04 2.19 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,862.5 58.83 USD |
+0.39
|
$581.38B 7.03B USD | $181.78K 2.2K USD | $4,811 58.21 USD | $4,923 59.56 USD | $581.38B 7.03B USD | 26.84 | $181.15 2.19 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.69 12.77 USD |
0
|
$5.84B 6.38B USD | $1.05K 1.15K USD | $11.69 12.77 USD | $11.69 12.77 USD | $5.84B 6.38B USD | 17.70 | $0.66 0.72 USD | |
| Hikma Pharmaceuticals PLC HKMPY | $56.91 — |
-0.06
|
$6.27B — | $1.21K — | $56.91 — | $56.91 — | $6.27B — | 17.67 | $3.22 — | |
| Hikma Pharmaceuticals HKMPF | $27.73 — |
+2.97
|
$6.26B — | $105 — | $27.73 — | $27.73 — | $6.26B — | 17.22 | $1.61 — | |
| Krka, d. d. KRK.WA | $800 203.34 USD |
0
|
$24.6B 6.25B USD | $18 4.58 USD | $800 203.34 USD | $800 203.34 USD | $24.6B 6.25B USD | 16.02 | $49.92 12.69 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $25.2 27.55 USD |
+0.8
|
$5.55B 6.07B USD | $35 38.26 USD | $25 27.33 USD | $25.2 27.55 USD | $5.55B 6.07B USD | 17.87 | $1.41 1.54 USD | |
| Yuhan Corporation 000105.KS | $98,400 74.28 USD |
+0.31
|
$7.77T 5.87B USD | $4.41K 3.33 USD | $96,800 73.07 USD | $99,700 75.26 USD | $7.77T 5.87B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $103,800 78.35 USD |
+0.78
|
$7.77T 5.87B USD | $360.55K 272.16 USD | $102,900 77.67 USD | $105,300 79.48 USD | $7.77T 5.87B USD | 0 | $0 0 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
+9.11
|
$5.5B — | $247 — | $27.17 — | $27.17 — | $5.5B — | 7.99 | $3.4 — | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.95 2.13 USD |
-0.51
|
$5.02B 5.49B USD | $46 50.28 USD | $1.93 2.11 USD | $1.95 2.13 USD | $5.02B 5.49B USD | 9.75 | $0.2 0.22 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,590 19.24 USD |
+0.31
|
$448.7B 5.43B USD | $31.63K 382.72 USD | $1,563.25 18.91 USD | $1,597.9 19.33 USD | $448.7B 5.43B USD | 42.86 | $37.09 0.45 USD | |
| Lantheus Holdings, Inc. 0L8.F | $70.06 76.59 USD |
-1.32
|
$4.85B 5.3B USD | $17 18.58 USD | $69.74 76.24 USD | $70.06 76.59 USD | $4.85B 5.3B USD | 22.82 | $3.07 3.36 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.6 27.98 USD |
+1.03
|
$4.67B 5.1B USD | $4 4.37 USD | $24.74 27.04 USD | $25.6 27.98 USD | $4.67B 5.1B USD | 7.90 | $3.24 3.54 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Alkermes plc 8AK.F | $26.8 29.3 USD |
-1.47
|
$4.42B 4.83B USD | $100 109.31 USD | $26.8 29.3 USD | $26.8 29.3 USD | $4.42B 4.83B USD | 14.56 | $1.84 2.01 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $1.55M 4.29K USD | $10,467.68 28.95 USD | $10,467.68 28.95 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,370.9 16.59 USD |
-1.09
|
$348.02B 4.21B USD | $594.7K 7.19K USD | $1,361 16.47 USD | $1,393.7 16.86 USD | $348.02B 4.21B USD | 47.09 | $29.11 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,370.05 16.58 USD |
-1.21
|
$347.59B 4.21B USD | $7.18K 86.85 USD | $1,365 16.51 USD | $1,392 16.84 USD | $347.59B 4.21B USD | 47.04 | $29.12 0.35 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $641.8 7.76 USD |
+0.18
|
$346.3B 4.19B USD | $90.08K 1.09K USD | $626.35 7.58 USD | $643.35 7.78 USD | $346.3B 4.19B USD | 96.36 | $6.66 0.08 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.5799 0.63 USD |
+0.88
|
$3.71B 4.05B USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.71B 4.05B USD | 9.58 | $0.06 0.07 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.12 3.41 USD |
0
|
$3.68B 4.02B USD | $2K 2.19K USD | $3.12 3.41 USD | $3.12 3.41 USD | $3.68B 4.02B USD | 11.14 | $0.28 0.31 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $73.5 80.35 USD |
0
|
$3.66B 4B USD | $20 21.86 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3.66B 4B USD | 19.54 | $3.76 4.11 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,571.3 31.11 USD |
-0.25
|
$321.19B 3.89B USD | $84.22K 1.02K USD | $2,563.4 31.01 USD | $2,649 32.05 USD | $321.19B 3.89B USD | 34.99 | $73.47 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,569.2 31.08 USD |
-0.24
|
$320.92B 3.88B USD | $8.58K 103.74 USD | $2,565.15 31.03 USD | $2,798.85 33.86 USD | $320.92B 3.88B USD | 34.87 | $73.66 0.89 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.35 1.48 USD |
+0.75
|
$3.41B 3.73B USD | $111 121.34 USD | $1.35 1.48 USD | $1.35 1.48 USD | $3.41B 3.73B USD | 33.75 | $0.04 0.04 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9399 1.03 USD |
-4.57
|
$3.29B 3.6B USD | $200 218.63 USD | $0.9399 1.02 USD | $0.9399 1.03 USD | $3.29B 3.6B USD | 11.75 | $0.08 0.09 USD | |
| The United Laboratories ULIHF | $1.43 — |
-19.72
|
$3.45B — | $1.06K — | $1.43 — | $1.43 — | $3.45B — | 7.12 | $0.2 — | |
| Perrigo Company plc PIG.F | $22.63 24.74 USD |
-0.96
|
$3.11B 3.4B USD | $10 10.93 USD | $22.63 24.74 USD | $22.63 24.74 USD | $3.11B 3.4B USD | 0 | -$1.05 -1.1 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.66 1.81 USD |
0
|
$3.02B 3.3B USD | $2.5K 2.73K USD | $1.61 1.76 USD | $1.61 1.76 USD | $3.02B 3.3B USD | 9.22 | $0.18 0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||