결과 페이지 6 - 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (522)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (187)
- 중국 (169)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (310)
- 그리스 (2)
- 홍콩 (44)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (50)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (1705)
의약품 제조업체 - 특수 및 제네릭 (1705)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vibe Growth Corporation VIBE.CN | $0.05999 0.04 USD |
0
|
$647.82K 480.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.82K 480.72K USD | 0 | -$0.84 -0.6 USD | |
| Mydecine Innovations MYCOF | $0.005 — |
+77.5
|
$450.23K — | $369 — | $0.002799 — | $0.005 — | $450.23K — | 0 | -$0.15 — | |
| Lobe Sciences LOBEF | $0.0022 — |
+4.76
|
$423.83K — | $217.57K — | $0.02 — | $0.02999 — | $423.83K — | 0 | -$0.03 — | |
| Pure Harvest Corporate PHCG | $0.002599 — |
+23.81
|
$398.95K — | $469.38K — | $0.002099 — | $0.002599 — | $398.95K — | 0 | -$0.17 — | |
| Demand Brands DMAN | $0.0002999 — |
-25
|
$394.33K — | $5.7K — | $0.0002999 — | $0.0002999 — | $394.33K — | 0 | $0 — | |
| Petlife Pharmaceuticals PTLF | $0.0001 — |
0
|
$393.5K — | $830K — | $0.0001 — | $0.0001 — | $393.5K — | 0.010 | $0.01 — | |
| Global Hemp Group Inc. GHG.CN | $0.02 0.01 USD |
0
|
$485.83K 360.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.83K 360.51K USD | 0 | -$0.16 -0.1 USD | |
| Next Generation Management NGMC | $0.0008 — |
0
|
$343.04K — | $292.75K — | $0.0008 — | $0.0008 — | $343.04K — | 0 | -$0.01 — | |
| Indoor Harvest INQD | $0.0001 — |
0
|
$320.57K — | $1.79M — | $0.0001 — | $0.0001 — | $320.57K — | 0 | $0 — | |
| Lowell Farms LOWLF | $0.01 — |
-11.89
|
$228.69K — | $38.1K — | $0.01 — | $0.01 — | $228.69K — | 0 | -$1.1 — | |
| Gold River Productions GRPS | $0.0002 — |
+50
|
$206.12K — | $277.5K — | $0.0002 — | $0.0002 — | $206.12K — | 0 | $0 — | |
| Greenrise Global Brands Inc. XCX.CN | $0.005 0.0037 USD |
0
|
$236.18K 175.26K USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.18K 175.26K USD | 0 | $0 0 USD | |
| Flower One FLOOF | $0 — |
0
|
$174.65K — | $10.35K — | $0 — | $0 — | $174.65K — | 0 | -$0.04 — | |
| Resonate Blends KOAN | $0.0008999 — |
-2.17
|
$90.36K — | $2.76M — | $0.0008999 — | $0.001 — | $90.36K — | 0 | -$0.03 — | |
| Emergent Health Corp EMGE | $0.0002 — |
0
|
$85.39K — | $100K — | $0.0002 — | $0.0002 — | $85.39K — | 0 | -$0.01 — | |
| Western Sierra Resource WSRC | $0.0001 — |
0
|
$67.43K — | $30K — | $0.0001 — | $0.0001 — | $67.43K — | 0 | $0 — | |
| Hero HENC | $0.0001 — |
0
|
$55.27K — | $1K — | $0.0001 — | $0.0001 — | $55.27K — | 0 | $0 — | |
| Anbc SYUP | $0.0001 — |
-98
|
$7.96K — | $459.05K — | $0.0001 — | $0.0001 — | $7.96K — | 0 | $0 — | |
| MultiCorp MCIC | $0 — |
-99.97
|
$4.56K — | $1.22K — | $0 — | $0.002 — | $4.56K — | 0 | $0 — | |
| SFLMaven SFLM | $0 — |
0
|
$2.24K — | $1K — | $0 — | $0 — | $2.24K — | 0 | $0 — | |
| LiveWire Ergogenics LVVV | $0 — |
-99.67
|
$1.86K — | $35.86K — | $0 — | $0 — | $1.86K — | 0 | $0 — | |
| Link Reservations LRSV | $0 — |
-99.5
|
$1.06K — | $12K — | $0 — | $0.0002 — | $1.06K — | 0 | $0 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $63.23K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $31.93K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zoetis Inc. ZTS.MX | $3,294 195.05 USD |
0
|
$1.47T 86.84B USD | $7 0.41 USD | $0 0 USD | $0 0 USD | $1.47T 86.84B USD | 30.67 | $107.38 6.36 USD | |
| Zoetis Inc. Z1TS34.SA | $59.22 12 USD |
-0.5
|
$421.84B 85.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $421.84B 85.5B USD | 30.21 | $1.96 0.4 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.F | $146.9 160.58 USD |
-0.23
|
$65.78B 71.91B USD | $14 15.3 USD | $146.12 159.73 USD | $148.16 161.96 USD | $65.78B 71.91B USD | 30.04 | $4.89 5.35 USD | |
| Zoetis Inc. ZOE.DE | $147.64 161.39 USD |
-0.79
|
$65.73B 71.85B USD | $169 184.74 USD | $147.16 160.87 USD | $148.48 162.31 USD | $65.73B 71.85B USD | 30.13 | $4.9 5.36 USD | |
| Zoetis Inc. ZOTS.VI | $147.42 161.15 USD |
-0.77
|
$65.63B 71.75B USD | $0 0 USD | $147.42 161.15 USD | $147.98 161.76 USD | $65.63B 71.75B USD | 30.14 | $4.89 5.35 USD | |
| Merck KGaA MKGAF | $132.75 — |
-2.39
|
$57.28B — | $370 — | $132.75 — | $135.21 — | $57.28B — | 17.98 | $7.38 — | |
| Merck KGaA MRKC.SG | $23.8 26.02 USD |
+0.85
|
$50.99B 55.74B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $50.99B 55.74B USD | 18.30 | $1.3 1.42 USD | |
| Merck KGaA MRCK.VI | $115.6 126.37 USD |
-0.86
|
$50.13B 54.8B USD | $0 0 USD | $115.25 125.98 USD | $116.95 127.84 USD | $50.13B 54.8B USD | 17.83 | $6.48 7.08 USD | |
| Merck KGaA MRK.F | $115.4 126.15 USD |
-1.49
|
$49.81B 54.45B USD | $1.45K 1.59K USD | $115.1 125.82 USD | $116.5 127.35 USD | $49.81B 54.45B USD | 17.80 | $6.48 7.08 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $84 17.03 USD |
-0.9
|
$262.39B 53.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.39B 53.18B USD | 64.12 | $1.31 0.27 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,675.35 20.27 USD |
-0.47
|
$4.02T 48.63B USD | $10.43K 126.17 USD | $1,670.95 20.22 USD | $1,689.95 20.45 USD | $4.02T 48.63B USD | 36.72 | $45.62 0.55 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13 14.21 USD |
0
|
$40.84B 44.64B USD | $55 60.12 USD | $12.9 14.1 USD | $13 14.21 USD | $40.84B 44.64B USD | 61.90 | $0.21 0.23 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $25.92 28.33 USD |
-0.73
|
$40.54B 44.31B USD | $0 0 USD | $25.82 28.22 USD | $26.01 28.43 USD | $40.54B 44.31B USD | 63.21 | $0.41 0.45 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.63 28.02 USD |
-1.04
|
$40.41B 44.17B USD | $259 283.12 USD | $25.63 28.02 USD | $25.79 28.19 USD | $40.41B 44.17B USD | 62.51 | $0.41 0.45 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $47.47 9.62 USD |
0
|
$108.88B 22.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.88B 22.07B USD | 0 | -$3.24 -0.6 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,551 79.26 USD |
-1.19
|
$1.74T 21.04B USD | $3.5K 42.28 USD | $6,510 78.76 USD | $6,648.35 80.43 USD | $1.74T 21.04B USD | 79.68 | $82.21 0.99 USD | |
| Teva Pharmaceutical Industries Limited TEVJF | $17.8 — |
-7.82
|
$20.41B — | $173 — | $17.8 — | $17.8 — | $20.41B — | 0 | -$1.15 — | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $15.35 16.78 USD |
+0.99
|
$17.6B 19.24B USD | $0 0 USD | $15.3 16.72 USD | $15.45 16.89 USD | $17.6B 19.24B USD | 0 | -$1 -1.09 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.9 3.17 USD |
-3.33
|
$17.57B 19.21B USD | $14K 15.3K USD | $2.9 3.17 USD | $2.9 3.17 USD | $17.57B 19.21B USD | 32.22 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.15 16.56 USD |
0
|
$17.37B 18.99B USD | $3 3.28 USD | $15.15 16.56 USD | $15.45 16.89 USD | $17.37B 18.99B USD | 0 | -$1.01 -1.1 USD | |
| Shionogi & SGIOF | $15.2 — |
-1.3
|
$14.35B — | $7.4K — | $15.2 — | $15.2 — | $14.35B — | 10.93 | $1.39 — | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $35.55 7.21 USD |
0
|
$70.36B 14.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.36B 14.26B USD | 42.83 | $0.83 0.17 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $13.96 2.83 USD |
0
|
$69.69B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69B 14.13B USD | 18.86 | $0.74 0.15 USD | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Shionogi & Co., Ltd. SH0.F | $14.2 15.52 USD |
-0.7
|
$12.52B 13.69B USD | $200 218.63 USD | $14.2 15.52 USD | $15.4 16.83 USD | $12.52B 13.69B USD | 11.63 | $1.22 1.33 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,310 15.85 USD |
+1.56
|
$1.09T 13.19B USD | $26.41K 319.55 USD | $1,296.4 15.68 USD | $1,312.45 15.88 USD | $1.09T 13.19B USD | 19.30 | $67.85 0.82 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,152 38.13 USD |
+0.33
|
$1.07T 12.91B USD | $19.13K 231.43 USD | $3,134.1 37.92 USD | $3,152.5 38.14 USD | $1.07T 12.91B USD | 55.73 | $56.55 0.68 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,149.85 38.11 USD |
+0.19
|
$1.07T 12.9B USD | $589 7.13 USD | $3,136.6 37.95 USD | $3,151.35 38.13 USD | $1.07T 12.9B USD | 55.66 | $56.59 0.68 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $108.25 118.33 USD |
-0.87
|
$10.73B 11.73B USD | $157 171.62 USD | $108.25 118.33 USD | $108.25 118.33 USD | $10.73B 11.73B USD | 41.79 | $2.59 2.83 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.7 13.88 USD |
0
|
$10.68B 11.67B USD | $50 54.66 USD | $12.7 13.88 USD | $12.7 13.88 USD | $10.68B 11.67B USD | 18.40 | $0.69 0.75 USD | |
| Lupin Limited LUPIN.BO | $1,999.3 24.19 USD |
+0.2
|
$913.07B 11.05B USD | $7.29K 88.2 USD | $1,992.25 24.1 USD | $2,007.55 24.29 USD | $913.07B 11.05B USD | 27.91 | $71.63 0.87 USD | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $30.29 — |
-0.69
|
$10.87B — | $4K — | $30.29 — | $30.64 — | $10.87B — | 25.45 | $1.19 — | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $27.64 30.21 USD |
+0.07
|
$9.55B 10.44B USD | $5 5.47 USD | $27.64 30.21 USD | $27.64 30.21 USD | $9.55B 10.44B USD | 26.57 | $1.04 1.14 USD | |
| Viatris Inc. VIA.F | $7.53 8.23 USD |
-1.31
|
$8.84B 9.66B USD | $12 13.12 USD | $7.51 8.21 USD | $7.53 8.23 USD | $8.84B 9.66B USD | 0 | -$2.79 -3.04 USD | |
| Ipsen S.A. I7G.F | $103.9 113.58 USD |
+0.78
|
$8.74B 9.56B USD | $12 13.12 USD | $103.9 113.58 USD | $103.9 113.58 USD | $8.74B 9.56B USD | 24.33 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $26 28.42 USD |
+0.78
|
$8.74B 9.56B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $8.74B 9.56B USD | 24.29 | $1.07 1.17 USD | |
| Ipsen S.A. IPN.VI | $103.5 113.14 USD |
-0.19
|
$8.66B 9.47B USD | $0 0 USD | $103.5 113.14 USD | $104.9 114.67 USD | $8.66B 9.47B USD | 24.23 | $4.27 4.67 USD | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.96 — |
-0.76
|
$8.65B — | $500 — | $1.96 — | $1.96 — | $8.65B — | 13.03 | $0.15 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.8 1.96 USD |
-0.88
|
$7.53B 8.23B USD | $100 109.31 USD | $1.8 1.96 USD | $1.8 1.96 USD | $7.53B 8.23B USD | 13.81 | $0.13 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.79 1.95 USD |
-1.27
|
$7.5B 8.2B USD | $0 0 USD | $1.79 1.95 USD | $1.79 1.96 USD | $7.5B 8.2B USD | 13.73 | $0.13 0.14 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,155.5 13.98 USD |
-0.34
|
$671.12B 8.12B USD | $7.3K 88.31 USD | $1,152.45 13.94 USD | $1,173.6 14.2 USD | $671.12B 8.12B USD | 19.31 | $59.83 0.72 USD | |
| Eisai ESALF | $27.5 — |
-0.9
|
$7.95B — | $205 — | $27.5 — | $27.5 — | $7.95B — | 24.12 | $1.14 — | |
| Eisai Co., Ltd. EII.F | $24.21 26.46 USD |
-0.25
|
$6.97B 7.61B USD | $80 87.45 USD | $24.21 26.46 USD | $24.21 26.46 USD | $6.97B 7.61B USD | 24.21 | $1 1.09 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,870.25 58.92 USD |
+0.61
|
$585.67B 7.09B USD | $361 4.37 USD | $4,845 58.62 USD | $4,900.95 59.29 USD | $585.67B 7.09B USD | 26.90 | $181.04 2.19 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,867.5 58.89 USD |
+0.5
|
$584.99B 7.08B USD | $31.61K 382.4 USD | $4,851.5 58.7 USD | $4,923 59.56 USD | $584.99B 7.08B USD | 26.86 | $181.15 2.19 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.69 12.77 USD |
-0.58
|
$5.83B 6.37B USD | $1.05K 1.15K USD | $11.69 12.77 USD | $11.69 12.77 USD | $5.83B 6.37B USD | 17.70 | $0.66 0.72 USD | |
| Hikma Pharmaceuticals PLC HKMPY | $56.91 — |
-0.06
|
$6.36B — | $1.06K — | $56.91 — | $56.91 — | $6.36B — | 17.67 | $3.22 — | |
| Hikma Pharmaceuticals HKMPF | $27.73 — |
+2.97
|
$6.36B — | $105 — | $27.73 — | $27.73 — | $6.36B — | 17.22 | $1.61 — | |
| Krka, d. d. KRK.WA | $800 203.34 USD |
0
|
$24.6B 6.25B USD | $44 11.18 USD | $784 199.27 USD | $838 213 USD | $24.6B 6.25B USD | 16.02 | $49.92 12.69 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $25 27.33 USD |
0
|
$5.56B 6.08B USD | $35 38.26 USD | $25 27.33 USD | $25 27.33 USD | $5.56B 6.08B USD | 17.60 | $1.42 1.55 USD | |
| Yuhan Corporation 000105.KS | $98,400 74.28 USD |
+0.31
|
$7.77T 5.87B USD | $4.41K 3.33 USD | $96,800 73.07 USD | $99,700 75.26 USD | $7.77T 5.87B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $103,800 78.35 USD |
+0.78
|
$7.77T 5.87B USD | $360.55K 272.16 USD | $102,900 77.67 USD | $105,300 79.48 USD | $7.77T 5.87B USD | 0 | $0 0 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.96 2.14 USD |
0
|
$5.1B 5.58B USD | $46 50.28 USD | $1.95 2.13 USD | $1.96 2.14 USD | $5.1B 5.58B USD | 9.80 | $0.2 0.22 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
+9.11
|
$5.5B — | $247 — | $27.17 — | $27.17 — | $5.5B — | 7.99 | $3.4 — | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,575.6 19.06 USD |
-0.6
|
$444.64B 5.38B USD | $13.55K 163.98 USD | $1,563.25 18.91 USD | $1,587.5 19.21 USD | $444.64B 5.38B USD | 42.48 | $37.09 0.45 USD | |
| Lantheus Holdings, Inc. 0L8.F | $71 77.61 USD |
+1.57
|
$4.92B 5.37B USD | $50 54.66 USD | $68.98 75.4 USD | $71 77.61 USD | $4.92B 5.37B USD | 23.05 | $3.08 3.37 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.34 27.7 USD |
-0.31
|
$4.62B 5.05B USD | $189 206.6 USD | $24.58 26.87 USD | $25.34 27.7 USD | $4.62B 5.05B USD | 7.82 | $3.24 3.54 USD | |
| Alkermes plc 8AK.F | $27.2 29.73 USD |
+0.74
|
$4.6B 5.03B USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $4.6B 5.03B USD | 14.78 | $1.84 2.01 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $410.98K 1.14K USD | $0 0 USD | $0 0 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,381 16.71 USD |
-0.36
|
$353.34B 4.27B USD | $51.02K 617.22 USD | $1,372.2 16.6 USD | $1,388 16.79 USD | $353.34B 4.27B USD | 47.44 | $29.11 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,381.15 16.71 USD |
-0.41
|
$353.16B 4.27B USD | $1.23K 14.84 USD | $1,373 16.61 USD | $1,387 16.78 USD | $353.16B 4.27B USD | 47.42 | $29.12 0.35 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $631.9 7.64 USD |
-1.37
|
$340.95B 4.12B USD | $25.59K 309.57 USD | $630.75 7.63 USD | $642 7.77 USD | $340.95B 4.12B USD | 94.87 | $6.66 0.08 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.5699 0.62 USD |
-0.87
|
$3.68B 4.02B USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $3.68B 4.02B USD | 9.50 | $0.06 0.07 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.12 3.41 USD |
-3.11
|
$3.67B 4.02B USD | $2K 2.19K USD | $3.12 3.41 USD | $3.12 3.41 USD | $3.67B 4.02B USD | 11.14 | $0.28 0.31 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $73.5 80.35 USD |
-0.68
|
$3.66B 4B USD | $20 21.86 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3.66B 4B USD | 19.49 | $3.77 4.12 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9899 1.08 USD |
+2.07
|
$3.64B 3.98B USD | $200 218.63 USD | $0.92 1.01 USD | $0.9899 1.08 USD | $3.64B 3.98B USD | 12.31 | $0.08 0.09 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,591.7 31.36 USD |
+0.63
|
$325.2B 3.93B USD | $6.5K 78.59 USD | $2,591 31.35 USD | $2,798.85 33.86 USD | $325.2B 3.93B USD | 35.18 | $73.66 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,590.2 31.34 USD |
+0.48
|
$324.72B 3.93B USD | $32.54K 393.73 USD | $2,587.4 31.3 USD | $2,649 32.05 USD | $324.72B 3.93B USD | 35.25 | $73.47 0.89 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.34 1.46 USD |
-2.9
|
$3.36B 3.68B USD | $111 121.34 USD | $1.34 1.46 USD | $1.34 1.46 USD | $3.36B 3.68B USD | 33.50 | $0.04 0.04 USD | |
| The United Laboratories ULIHF | $1.43 — |
-19.72
|
$3.59B — | $1.06K — | $1.43 — | $1.43 — | $3.59B — | 7.12 | $0.2 — | |
| The United Laboratories International Holdings Limited UNJ.F | $1.66 1.81 USD |
0
|
$3.15B 3.44B USD | $2.5K 2.73K USD | $1.6 1.75 USD | $1.66 1.81 USD | $3.15B 3.44B USD | 9.22 | $0.18 0.2 USD | |
| Perrigo Company plc PIG.F | $22.85 24.98 USD |
-1.42
|
$3.14B 3.43B USD | $10 10.93 USD | $22.85 24.98 USD | $22.85 24.98 USD | $3.14B 3.43B USD | 0 | -$1.05 -1.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||