Pagina di risultati 6 per Industria: Farmaceutici - Generici o Speciali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgio (2)
- Brasile (8)
- Canada (187)
- Cina (169)
- Danimarca (1)
- Francia (6)
- Germania (310)
- Grecia (2)
- Hong Kong (44)
- Ungheria (1)
- India (141)
- Indonesia (7)
- Irlanda (1)
- Israele (13)
- Italia (6)
- Giappone (32)
- Malaysia (5)
- Messico (2)
- Nuova Zelanda (4)
- Norvegia (2)
- Polonia (2)
- Russia (1)
- Singapore (3)
- Sud Africa (4)
- Corea del Sud (50)
- Spagna (3)
- Suriname (2)
- Svezia (16)
- Svizzera (2)
- Taiwan (36)
- Tailandia (2)
- Tacchino (3)
- Regno Unito (33)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (1705)
Farmaceutici - Generici o Speciali (1705)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grapefruit USA GPFT | $0.0006999 — |
0
|
$774.7K — | $500K — | $0.0006999 — | $0.0006999 — | $774.7K — | 0 | $0 — | |
| Global Roundtable GRCU | $0.0001 — |
0
|
$722.68K — | $10K — | $0.0001 — | $0.0001 — | $722.68K — | 0.000031 | $3.15 — | |
| Maple Leaf Green World Inc. MGW.CN | $0.02999 0.02 USD |
0
|
$969.81K 719.66K USD | $57.42K 42.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $969.81K 719.66K USD | 0 | $0 0 USD | |
| The Now NWPN | $0.0001 — |
0
|
$612.33K — | $15.48M — | $0.0001 — | $0.0001 — | $612.33K — | 0 | $0 — | |
| Ionic Brands IONKF | $0 — |
0
|
$584.47K — | $2.98K — | $0 — | $0 — | $584.47K — | 0 | -$0.02 — | |
| Willow Biosciences CANSF | $0.004 — |
0
|
$579.39K — | $3K — | $0.0027 — | $0.0027 — | $579.39K — | 0 | -$0.04 — | |
| Premier Biomedical BIEI | $0.0005 — |
0
|
$549.44K — | $172K — | $0.0005 — | $0.0005 — | $549.44K — | 0 | $0 — | |
| Vibe Growth VIBEF | $0.05 — |
0
|
$539.85K — | $1K — | $0.05 — | $0.05 — | $539.85K — | 0 | -$0.77 — | |
| Lobe Sciences LOBEF | $0.002799 — |
0
|
$539.43K — | $29K — | $0.02999 — | $0.02999 — | $539.43K — | 0 | -$0.02 — | |
| Willow Biosciences Inc. WLLW.TO | $0.005 0.0037 USD |
0
|
$724.24K 537.43K USD | $515K 382.16K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $724.24K 537.43K USD | 0 | -$0.05 -0.03 USD | |
| MPX MPXOF | $0.0001 — |
0
|
$530.87K — | $300 — | $0.0001 — | $0.0001 — | $530.87K — | 0 | -$0.13 — | |
| Sky Century Inv SKYI | $0.002299 — |
0
|
$514.16K — | $934.52K — | $0.002599 — | $0.0027 — | $514.16K — | 0 | $0 — | |
| Aequus Pharmaceuticals Inc. AQS.V | $0.005 0.0037 USD |
0
|
$663.17K 492.11K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $663.17K 492.11K USD | 0 | -$0.01 -0.007 USD | |
| Aequus Pharmaceuticals AQSZF | $0.003 — |
0
|
$478.43K — | $194K — | $0.003899 — | $0.003899 — | $478.43K — | 0 | -$0.01 — | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.0005 0.00054 USD |
0
|
$419.84K 458.94K USD | $250K 273.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $419.84K 458.94K USD | 0 | -$0.01 -0.01 USD | |
| Medicine Man SHWZ | $0.005499 — |
0
|
$441.31K — | $50 — | $0.005499 — | $0.005499 — | $441.31K — | 0 | -$0.94 — | |
| Emergent Health Corp EMGE | $0.001 — |
0
|
$426.95K — | $600.73K — | $0.0008999 — | $0.0011 — | $426.95K — | 0 | -$0.01 — | |
| MC Endeavors MSMY | $0.0006999 — |
0
|
$424.75K — | $70K — | $0.0005999 — | $0.0005999 — | $424.75K — | 0 | -$0.01 — | |
| Demand Brands DMAN | $0.0004 — |
0
|
$391.89K — | $33.14K — | $0.0004 — | $0.0004 — | $391.89K — | 0 | $0 — | |
| GelStat GSAC | $0.0002999 — |
0
|
$382.64K — | $2.17M — | $0.0002999 — | $0.0002999 — | $382.64K — | 0 | $0 — | |
| Global Hemp Group Inc. GHG.CN | $0.02 0.01 USD |
0
|
$485.83K 360.51K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $485.83K 360.51K USD | 0 | -$0.16 -0.1 USD | |
| Pure Harvest Corporate PHCG | $0.002 — |
+5.26
|
$318.85K — | $20K — | $0.001899 — | $0.001899 — | $318.85K — | 0 | -$0.12 — | |
| Link Reservations LRSV | $0.0002999 — |
0
|
$317.13K — | $1.01M — | $0.0004 — | $0.0004 — | $317.13K — | 0 | $0 — | |
| Indoor Harvest INQD | $0.0001 — |
0
|
$310.57K — | $363.21K — | $0.0001 — | $0.0001 — | $310.57K — | 0 | $0 — | |
| Mydecine Innovations MYCOF | $0.005 — |
+47.06
|
$308.78K — | $2 — | $0.003399 — | $0.003399 — | $308.78K — | 0 | -$0.14 — | |
| SFLMaven SFLM | $0.0001 — |
0
|
$223.87K — | $1M — | $0.0001 — | $0.0001 — | $223.87K — | 0 | $0 — | |
| Lowell Farms LOWLF | $0.01 — |
0
|
$217.8K — | $3.01K — | $0.01 — | $0.01 — | $217.8K — | 0 | -$1.1 — | |
| Gold River Productions GRPS | $0.0002 — |
0
|
$206.12K — | $500K — | $0.0002 — | $0.0002 — | $206.12K — | 0 | $0 — | |
| Golden Developing DVLP | $0.0001 — |
0
|
$141.35K — | $3.77M — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
| Resonate Blends KOAN | $0.0008999 — |
0
|
$85.34K — | $425.3K — | $0.0008999 — | $0.0008999 — | $85.34K — | 0 | -$0.03 — | |
| Western Sierra Resource WSRC | $0.0001 — |
0
|
$67.43K — | $100 — | $0.001 — | $0.001 — | $67.43K — | 0 | $0 — | |
| Hero HENC | $0.0001 — |
0
|
$55.27K — | $150.1K — | $0.0001 — | $0.0001 — | $55.27K — | 0 | $0 — | |
| MJ MJNE | $0.0001 — |
0
|
$5.83K — | $3.95K — | $0.0001 — | $0.0001 — | $5.83K — | 0 | -$0.04 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $1.05K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zoetis Inc. Z1TS34.SA | $54.47 11.04 USD |
-5.5
|
$389.17B 78.88B USD | $242 49.05 USD | $53.7 10.88 USD | $54.85 11.12 USD | $389.17B 78.88B USD | 27.23 | $2 0.41 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Zoetis Inc. ZTS.MX | $2,967 175.68 USD |
-2.08
|
$1.32T 78.37B USD | $12 0.71 USD | $2,965 175.56 USD | $2,967 175.68 USD | $1.32T 78.37B USD | 26.95 | $110.08 6.52 USD | |
| Zoetis Inc. ZOTS.VI | $132.78 145.15 USD |
0
|
$59.23B 64.74B USD | $0 0 USD | $132.78 145.15 USD | $133.32 145.74 USD | $59.23B 64.74B USD | 27.37 | $4.85 5.3 USD | |
| Zoetis Inc. ZOE.DE | $132.28 144.6 USD |
+0.72
|
$59B 64.5B USD | $145 158.5 USD | $130.18 142.3 USD | $134.5 147.03 USD | $59B 64.5B USD | 27.55 | $4.8 5.25 USD | |
| Zoetis Inc. ZOE.F | $130.44 142.59 USD |
+1.83
|
$58.19B 63.61B USD | $29 31.7 USD | $129.04 141.06 USD | $131.62 143.88 USD | $58.19B 63.61B USD | 27.17 | $4.8 5.25 USD | |
| Merck KGaA MKGAF | $130.21 — |
-4.85
|
$57.79B — | $46 — | $130.21 — | $130.21 — | $57.79B — | 18.05 | $7.21 — | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $87.17 17.67 USD |
0
|
$279B 56.55B USD | $0 0 USD | $87.17 17.67 USD | $87.17 17.67 USD | $279B 56.55B USD | 32.52 | $2.68 0.54 USD | |
| Merck KGaA MRCK.VI | $116.6 127.46 USD |
-1.1
|
$50.72B 55.44B USD | $0 0 USD | $115.5 126.26 USD | $117 127.9 USD | $50.72B 55.44B USD | 18.24 | $6.39 6.99 USD | |
| Merck KGaA MRK.F | $116.6 127.46 USD |
-1.19
|
$50.72B 55.44B USD | $590 644.95 USD | $115 125.71 USD | $117.4 128.33 USD | $50.72B 55.44B USD | 18.24 | $6.39 6.99 USD | |
| Merck KGaA MRKC.SG | $22.8 24.92 USD |
-0.87
|
$50.72B 55.44B USD | $150 163.97 USD | $22.8 24.92 USD | $23 25.14 USD | $50.72B 55.44B USD | 17.81 | $1.28 1.4 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,751.05 21.18 USD |
+3.45
|
$4.2T 50.84B USD | $21.75K 263.13 USD | $1,688 20.42 USD | $1,757 21.26 USD | $4.2T 50.84B USD | 36.76 | $47.63 0.58 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $25.65 28.04 USD |
-1.16
|
$41.72B 45.61B USD | $0 0 USD | $25.57 27.95 USD | $25.7 28.09 USD | $41.72B 45.61B USD | 32.06 | $0.8 0.87 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.7 13.88 USD |
+1.6
|
$41.72B 45.61B USD | $1.5K 1.64K USD | $12.7 13.88 USD | $12.7 13.88 USD | $41.72B 45.61B USD | 31.75 | $0.4 0.44 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.7 28.09 USD |
+0.08
|
$41.72B 45.61B USD | $5 5.47 USD | $25.58 27.96 USD | $25.7 28.09 USD | $41.72B 45.61B USD | 32.12 | $0.8 0.87 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $42.29 8.57 USD |
0
|
$97.01B 19.66B USD | $0 0 USD | $42.29 8.57 USD | $42.29 8.57 USD | $97.01B 19.66B USD | 0 | -$4.25 -0.8 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $5,640 68.23 USD |
-1.98
|
$1.5T 18.11B USD | $531.9K 6.44K USD | $5,596 67.7 USD | $5,798 70.15 USD | $1.5T 18.11B USD | 72.46 | $77.83 0.94 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $5,638.35 68.21 USD |
-2.07
|
$1.5T 18.11B USD | $20.85K 252.21 USD | $5,592.7 67.66 USD | $5,795.75 70.12 USD | $1.5T 18.11B USD | 72.46 | $77.81 0.94 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.46 2.69 USD |
+0.82
|
$14.83B 16.21B USD | $50 54.66 USD | $2.46 2.69 USD | $2.46 2.69 USD | $14.83B 16.21B USD | 27.33 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEVJF | $13.73 — |
0
|
$15.75B — | $300 — | $13.76 — | $14 — | $15.75B — | 0 | -$1.45 — | |
| Teva Pharmaceutical Industries Limited TEV.F | $11.75 12.84 USD |
-0.84
|
$13.72B 15B USD | $452 494.1 USD | $11.75 12.84 USD | $11.75 12.84 USD | $13.72B 15B USD | 0 | -$1.27 -1.3 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $11.95 13.06 USD |
+1.27
|
$13.72B 15B USD | $0 0 USD | $11.85 12.95 USD | $11.95 13.06 USD | $13.72B 15B USD | 0 | -$1.28 -1.3 USD | |
| Shionogi & SGIOF | $15.2 — |
0
|
$14.44B — | $1.5K — | $15.2 — | $15.2 — | $14.44B — | 11.01 | $1.38 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Shionogi & Co., Ltd. SH0.F | $14 15.3 USD |
+2.19
|
$12.67B 13.85B USD | $316 345.43 USD | $13.9 15.19 USD | $14 15.3 USD | $12.67B 13.85B USD | 11.47 | $1.22 1.33 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $12.45 2.52 USD |
0
|
$66.5B 13.48B USD | $0 0 USD | $12.45 2.52 USD | $12.45 2.52 USD | $66.5B 13.48B USD | 16.82 | $0.74 0.15 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,254.85 39.38 USD |
+1.04
|
$1.1T 13.33B USD | $1.25K 15.07 USD | $3,200.85 38.72 USD | $3,260.55 39.45 USD | $1.1T 13.33B USD | 59.16 | $55.01 0.67 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,254.8 39.38 USD |
+1
|
$1.1T 13.33B USD | $202.24K 2.45K USD | $3,201.4 38.73 USD | $3,266.8 39.52 USD | $1.1T 13.33B USD | 59.16 | $55.01 0.67 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $28.93 5.86 USD |
0
|
$58.86B 11.93B USD | $0 0 USD | $28.93 5.86 USD | $28.93 5.86 USD | $58.86B 11.93B USD | 29.82 | $0.97 0.2 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,163.7 14.08 USD |
+0.36
|
$969.54B 11.73B USD | $38.38K 464.36 USD | $1,150 13.91 USD | $1,173.2 14.19 USD | $969.54B 11.73B USD | 18.08 | $64.35 0.78 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $11.7 12.79 USD |
+1.74
|
$9.94B 10.86B USD | $150 163.97 USD | $11.7 12.79 USD | $11.7 12.79 USD | $9.94B 10.86B USD | 17.72 | $0.66 0.72 USD | |
| Lupin Limited LUPIN.BO | $1,936.75 23.43 USD |
+0.05
|
$884.25B 10.7B USD | $54.68K 661.49 USD | $1,922.1 23.25 USD | $1,960.95 23.72 USD | $884.25B 10.7B USD | 30.86 | $62.75 0.76 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $88.06 96.26 USD |
+0.23
|
$8.8B 9.62B USD | $193 210.98 USD | $88.06 96.26 USD | $88.06 96.26 USD | $8.8B 9.62B USD | 30.47 | $2.89 3.16 USD | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $27 — |
-2.39
|
$9.61B — | $100 — | $27 — | $27 — | $9.61B — | 23.68 | $1.14 — | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $23.8 26.02 USD |
+1.1
|
$8.17B 8.94B USD | $500 546.57 USD | $23.48 25.67 USD | $23.8 26.02 USD | $8.17B 8.94B USD | 23.56 | $1.01 1.1 USD | |
| Viatris Inc. VIA.F | $6.61 7.23 USD |
-0.57
|
$7.92B 8.66B USD | $427 466.77 USD | $6.53 7.14 USD | $6.64 7.26 USD | $7.92B 8.66B USD | 0 | -$0.47 -0.5 USD | |
| Ipsen S.A. I7G0.F | $23.6 25.8 USD |
-2.48
|
$7.81B 8.53B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.81B 8.53B USD | 22.05 | $1.07 1.17 USD | |
| Ipsen S.A. I7G.F | $92.85 101.5 USD |
-3.68
|
$7.68B 8.39B USD | $30 32.79 USD | $92.85 101.5 USD | $92.85 101.5 USD | $7.68B 8.39B USD | 21.74 | $4.27 4.67 USD | |
| Ipsen S.A. IPN.VI | $91.7 100.24 USD |
-4.48
|
$7.58B 8.29B USD | $0 0 USD | $91.7 100.24 USD | $92.65 101.28 USD | $7.58B 8.29B USD | 21.47 | $4.27 4.67 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,171.95 14.18 USD |
+3.46
|
$680.67B 8.23B USD | $24.04K 290.81 USD | $1,132.35 13.7 USD | $1,173.65 14.2 USD | $680.67B 8.23B USD | 19.60 | $59.77 0.72 USD | |
| Eisai ESALF | $22.7 — |
0
|
$7.92B — | $500 — | $29.75 — | $29.75 — | $7.92B — | 15.76 | $1.44 — | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.95 — |
0
|
$7.85B — | $200 — | $2.01 — | $2.01 — | $7.85B — | 13.89 | $0.14 — | |
| Eisai Co., Ltd. EII.F | $23.64 25.84 USD |
-4.91
|
$6.95B 7.59B USD | $36 39.35 USD | $23.64 25.84 USD | $24.19 26.44 USD | $6.95B 7.59B USD | 18.46 | $1.28 1.4 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.56 1.7 USD |
+1.7
|
$6.89B 7.53B USD | $500 546.57 USD | $1.56 1.7 USD | $1.56 1.7 USD | $6.89B 7.53B USD | 12.98 | $0.12 0.13 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.55 1.7 USD |
+1.64
|
$6.89B 7.53B USD | $0 0 USD | $1.55 1.7 USD | $1.55 1.7 USD | $6.89B 7.53B USD | 12.94 | $0.12 0.13 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,953.3 59.93 USD |
-0.09
|
$592.24B 7.17B USD | $45.83K 554.47 USD | $4,881.1 59.05 USD | $4,989.5 60.36 USD | $592.24B 7.17B USD | 27.47 | $180.3 2.18 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,950.8 59.9 USD |
-0.12
|
$592.24B 7.17B USD | $1.81K 21.95 USD | $4,884.35 59.09 USD | $4,989.95 60.37 USD | $592.24B 7.17B USD | 27.47 | $180.21 2.18 USD | |
| Lantheus Holdings, Inc. 0L8.F | $88.68 96.94 USD |
+1.12
|
$6.1B 6.67B USD | $130 142.11 USD | $88.68 96.94 USD | $88.68 96.94 USD | $6.1B 6.67B USD | 23.21 | $3.82 4.18 USD | |
| Yuhan Corporation 000105.KS | $102,600 77.45 USD |
+0.69
|
$8.63T 6.52B USD | $3.7K 2.79 USD | $101,400 76.54 USD | $103,100 77.82 USD | $8.63T 6.52B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $115,400 87.11 USD |
+0.61
|
$8.63T 6.52B USD | $275.15K 207.69 USD | $114,600 86.5 USD | $116,400 87.86 USD | $8.63T 6.52B USD | 0 | $0 0 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Krka, d. d. KRK.WA | $744 189.11 USD |
+1.64
|
$22.88B 5.81B USD | $37 9.4 USD | $732 186.06 USD | $744 189.11 USD | $22.88B 5.81B USD | 14.83 | $50.15 12.75 USD | |
| Hikma Pharmaceuticals HKMPF | $26.2 — |
0
|
$5.77B — | $10 — | $26.56 — | $26.56 — | $5.77B — | 16.27 | $1.61 — | |
| Hikma Pharmaceuticals PLC HKMPY | $50.35 — |
0
|
$5.55B — | $100 — | $47.08 — | $47.08 — | $5.55B — | 15.63 | $3.22 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $2 — | $26.4 — | $26.4 — | $5.5B — | 7.99 | $3.4 — | |
| Aspen Pharmacare APNHF | $12.25 — |
0
|
$5.44B — | $100 — | $12 — | $12 — | $5.44B — | 20.07 | $0.61 — | |
| Hikma Pharmaceuticals PLC H5P.F | $22 24.05 USD |
+0.92
|
$4.85B 5.3B USD | $35 38.26 USD | $22 24.05 USD | $22 24.05 USD | $4.85B 5.3B USD | 15.60 | $1.41 1.54 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.14 27.48 USD |
-0.71
|
$4.6B 5.03B USD | $77 84.17 USD | $25.14 27.48 USD | $25.14 27.48 USD | $4.6B 5.03B USD | 8.18 | $3.07 3.36 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $509.75K 1.41K USD | $10,450 28.9 USD | $10,450 28.9 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,341.65 16.23 USD |
-1.13
|
$378.61B 4.58B USD | $469.7K 5.68K USD | $1,336.95 16.17 USD | $1,376.4 16.65 USD | $378.61B 4.58B USD | 0 | -$7.11 -0.08 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,404.4 16.99 USD |
-0.33
|
$356.3B 4.31B USD | $63.96K 773.86 USD | $1,380.6 16.7 USD | $1,417.8 17.15 USD | $356.3B 4.31B USD | 48.78 | $28.79 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,399.85 16.94 USD |
-0.59
|
$355.15B 4.3B USD | $1.63K 19.68 USD | $1,381.7 16.72 USD | $1,415.75 17.13 USD | $355.15B 4.3B USD | 48.77 | $28.7 0.35 USD | |
| Alkermes plc 8AK.F | $23.8 26.02 USD |
-0.83
|
$3.92B 4.29B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.92B 4.29B USD | 12.33 | $1.93 2.11 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $627.35 7.59 USD |
+0.09
|
$338.3B 4.09B USD | $61.54K 744.56 USD | $624 7.55 USD | $634.9 7.68 USD | $338.3B 4.09B USD | 169.55 | $3.7 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||