Industrie : Fabricants d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (92)
- Argentine (4)
- L'Autriche (17)
- Belgique (2)
- Brésil (5)
- Canada (6)
- Chine (32)
- République tchèque (1)
- France (5)
- Allemagne (101)
- Hong Kong (9)
- Hongrie (1)
- Inde (24)
- Italie (9)
- Japon (10)
- Malaisie (6)
- Mexique (10)
- Pays-Bas (1)
- le Portugal (1)
- Russie (5)
- Singapour (1)
- Corée du Sud (6)
- Suède (5)
- Taïwan (6)
- Turquie (5)
- Royaume-Uni (20)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (388)
Fabricants d'automobiles (388)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | $64.66 13.11 USD |
+1.35
|
$6.66T 1.35T USD | $135.42K 27.45K USD | $64.6 13.09 USD | $64.72 13.12 USD | $6.66T 1.35T USD | 208.58 | $0.31 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $364.92 — |
+0.52
|
$1.25T — | $26.64K — | $363.95 — | $368.02 — | $1.25T — | 108.93 | $3.35 — | |
| Tesla, Inc. TSLA.NE | $32.02 23.76 USD |
-1.36
|
$1.57T 1.16T USD | $82.4K 61.15K USD | $31.92 23.69 USD | $32.58 24.18 USD | $1.57T 1.16T USD | 160.09 | $0.2 0.15 USD | |
| Tesla TSLA | $356.9 — |
-1.65
|
$1.15T — | $89.66M — | $355.91 — | $365 — | $1.15T — | 203.94 | $1.75 — | |
| Tesla, Inc. TL0.F | $323.8 353.96 USD |
+1.95
|
$1.04T 1.14T USD | $671 733.49 USD | $321.6 351.55 USD | $329.25 359.91 USD | $1.04T 1.14T USD | 207.56 | $1.56 1.71 USD | |
| Tesla, Inc. TL0.DE | $322.6 352.65 USD |
+0.3
|
$1.04T 1.14T USD | $30.83K 33.71K USD | $321.5 351.44 USD | $326.75 357.18 USD | $1.04T 1.14T USD | 209.48 | $1.54 1.68 USD | |
| Toyota Motor TM | $186.52 — |
+1.99
|
$243.09B — | $13.66K — | $186.52 — | $186.65 — | $243.09B — | 7.48 | $24.93 — | |
| Toyota Motor Corporation TOYOF | $18.6 — |
+0.27
|
$243.05B — | $520 — | $18.1 — | $18.86 — | $243.05B — | 7.38 | $2.52 — | |
| Toyota Motor Corporation 7203.T | $2,734.5 18.46 USD |
+3.91
|
$35.64T 240.57B USD | $30.75M 207.59K USD | $2,697 18.21 USD | $2,742 18.51 USD | $35.64T 240.57B USD | 7.60 | $359.46 2.43 USD | |
| BYD Company Limited BYDDY | $102.45 — |
-4.55
|
$154.98B — | $266.39K — | $102.2 — | $104.58 — | $154.98B — | 23.99 | $4.27 — | |
| BYD COMPANY 1211.HK | $406 51.91 USD |
-0.25
|
$1.21T 154.93B USD | $13.68M 1.75M USD | $398 50.89 USD | $409.6 52.37 USD | $1.21T 154.93B USD | 24.26 | $16.73 2.14 USD | |
| BYD Company BYDDF | $51.12 — |
-4.8
|
$154.92B — | $88.15K — | $51.11 — | $52.5 — | $154.92B — | 23.88 | $2.14 — | |
| BYD Company Limited 002594.SZ | $361.13 50.21 USD |
-0.48
|
$1.11T 154.52B USD | $19.21M 2.67M USD | $355.08 49.37 USD | $366 50.89 USD | $1.11T 154.52B USD | 23.46 | $15.39 2.14 USD | |
| BYD Company Limited BY6.F | $45.9 50.12 USD |
+1.32
|
$138.37B 151.26B USD | $36K 39.33K USD | $45.85 50.12 USD | $46.29 50.6 USD | $138.37B 151.26B USD | 24.38 | $1.88 2.06 USD | |
| BYD Company Limited 0VSO.IL | $45.79 50.05 USD |
+28.61
|
$112.89B 123.4B USD | $4.3K 4.7K USD | $45.74 50 USD | $46.32 50.63 USD | $112.89B 123.4B USD | 43.19 | $1.06 1.16 USD | |
| Ferrari RACE | $476.68 — |
+0.27
|
$86.43B — | $9.27K — | $476.68 — | $476.68 — | $86.43B — | 47.52 | $10.03 — | |
| Ferrari N.V. 0RDT.IL | $421.65 460.92 USD |
-0.11
|
$76.18B 83.28B USD | $13.09K 14.31K USD | $419.9 459.01 USD | $426.65 466.39 USD | $76.18B 83.28B USD | 71.34 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $419.4 458.46 USD |
-0.71
|
$75.16B 82.16B USD | $91.45K 99.96K USD | $419.1 458.13 USD | $426.9 466.66 USD | $75.16B 82.16B USD | 47.49 | $8.83 9.65 USD | |
| General Motors Company 0R0E.IL | $49 — |
+1.24
|
$75.29B — | $105 — | $49 — | $49 — | $75.29B — | 6.92 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $53.02 57.96 USD |
+0.17
|
$56.72B 62.01B USD | $450.86K 492.86K USD | $52.88 57.8 USD | $53.92 58.94 USD | $56.72B 62.01B USD | 3.95 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $96 104.94 USD |
-0.82
|
$53.12B 58.06B USD | $229.97K 251.39K USD | $96 104.94 USD | $98.06 107.19 USD | $53.12B 58.06B USD | 3.45 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG MBG.F | $53.31 58.28 USD |
+0.99
|
$51.54B 56.34B USD | $6.58K 7.19K USD | $53.2 58.15 USD | $53.78 58.79 USD | $51.54B 56.34B USD | 5.87 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $53.2 58.15 USD |
+0.38
|
$51.23B 56B USD | $708.15K 774.11K USD | $52.9 57.83 USD | $53.91 58.93 USD | $51.23B 56B USD | 5.86 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $74.9 81.88 USD |
-0.23
|
$51.06B 55.81B USD | $6.26K 6.85K USD | $74.75 81.71 USD | $76.35 83.46 USD | $51.06B 55.81B USD | 4.23 | $17.67 19.32 USD | |
| Volkswagen AG VWAGY | $11.05 — |
+1.1
|
$55.07B — | $40.03K — | $11.02 — | $11.18 — | $55.07B — | 5.23 | $2.11 — | |
| Volkswagen AG VWAPY | $10.85 — |
+0.74
|
$55.07B — | $7.82K — | $10.83 — | $11 — | $55.07B — | 5.14 | $2.11 — | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $79.06 86.42 USD |
-0.53
|
$50.11B 54.77B USD | $12.71K 13.89K USD | $78.94 86.29 USD | $80.6 88.11 USD | $50.11B 54.77B USD | 4.47 | $17.67 19.32 USD | |
| Volkswagen AG VOW3.F | $97.02 106.06 USD |
+0.31
|
$49.23B 53.81B USD | $1.67K 1.83K USD | $96.96 105.99 USD | $98.48 107.65 USD | $49.23B 53.81B USD | 5.22 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $74.75 81.71 USD |
-0.47
|
$49.13B 53.71B USD | $37.11K 40.57K USD | $74.7 81.66 USD | $76.7 83.84 USD | $49.13B 53.71B USD | 7.06 | $10.58 11.57 USD | |
| Volkswagen AG VOW.DE | $98 107.13 USD |
-0.2
|
$48.98B 53.54B USD | $35.21K 38.48K USD | $97.85 106.96 USD | $99.9 109.2 USD | $48.98B 53.54B USD | 5.28 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $96.1 105.05 USD |
-0.46
|
$48.85B 53.4B USD | $448.87K 490.67K USD | $96 104.94 USD | $98.08 107.21 USD | $48.85B 53.4B USD | 5.17 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $78.9 86.25 USD |
-1.05
|
$48.84B 53.39B USD | $305.85K 334.33K USD | $78.88 86.23 USD | $80.62 88.13 USD | $48.84B 53.39B USD | 7.45 | $10.58 11.57 USD | |
| Volkswagen AG 0P6N.IL | $97.9 107.02 USD |
-1.29
|
$46.06B 50.35B USD | $3.02K 3.3K USD | $97.9 107.02 USD | $99.9 109.2 USD | $46.06B 50.35B USD | 3.43 | $28.46 31.11 USD | |
| General Motors Company GM | $48.13 — |
-1.96
|
$46.27B — | $8.39M — | $48.02 — | $49.09 — | $46.27B — | 6.72 | $7.16 — | |
| Mahindra & Mahindra Limited MHID.IL | $35 — |
0
|
$44.41B — | $3.91K — | $34.6 — | $35 — | $44.41B — | 28.00 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,009 36.4 USD |
+0.37
|
$3.61T 43.67B USD | $2.09M 25.33K USD | $2,987.2 36.14 USD | $3,028.9 36.64 USD | $3.61T 43.67B USD | 26.13 | $115.12 1.39 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,496 10.1 USD |
+4.62
|
$6.32T 42.69B USD | $24.27M 163.84K USD | $1,440 9.72 USD | $1,496.5 10.1 USD | $6.32T 42.69B USD | 8.36 | $178.89 1.21 USD | |
| Ford Motor Company 0P4F.IL | $10.2 — |
+0.2
|
$42.59B — | $1.52K — | $10.2 — | $10.32 — | $42.59B — | 9.90 | $1.03 — | |
| Honda Motor Co., Ltd. HNDAF | $9.9 — |
0
|
$41.95B — | $500 — | $9.9 — | $9.9 — | $41.95B — | 7.91 | $1.25 — | |
| Honda Motor HMC | $29.58 — |
-0.84
|
$41.92B — | $634.48K — | $29.54 — | $29.77 — | $41.92B — | 7.86 | $3.76 — | |
| Ford Motor Company F | $10.17 — |
-1.36
|
$40.44B — | $101.78M — | $10.15 — | $10.34 — | $40.44B — | 8.13 | $1.25 — | |
| Ford Motor Company FMC1.DE | $9.06 9.91 USD |
+0.54
|
$35.87B 39.21B USD | $3.89K 4.25K USD | $9.06 9.91 USD | $9.19 10.05 USD | $35.87B 39.21B USD | 8.23 | $1.1 1.2 USD | |
| Exor N.V. 0RKY.IL | $84.75 92.64 USD |
-0.24
|
$29.89B 32.68B USD | $6.19K 6.77K USD | $84.75 92.64 USD | $85.85 93.85 USD | $29.89B 32.68B USD | 5.33 | $15.88 17.36 USD | |
| Tata Motors Limited TATAMOTORS.BO | $724.45 8.76 USD |
+0.91
|
$2.67T 32.27B USD | $701.75K 8.49K USD | $719.9 8.71 USD | $728.6 8.81 USD | $2.67T 32.27B USD | 11.15 | $64.97 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $724.45 8.76 USD |
+0.91
|
$2.67T 32.27B USD | $8.84M 106.9K USD | $720 8.71 USD | $728.7 8.82 USD | $2.67T 32.27B USD | 11.15 | $64.97 0.79 USD | |
| Stellantis N.V. 0QXR.IL | $9.24 10.1 USD |
+2.65
|
$29.26B 31.99B USD | $5.89M 6.43M USD | $9.16 10.02 USD | $9.35 10.22 USD | $29.26B 31.99B USD | 1.46 | $6.29 6.88 USD | |
| Seres Group Co.,Ltd 601127.SS | $135.08 18.78 USD |
+0.77
|
$220.64B 30.68B USD | $25.27M 3.51M USD | $133.68 18.59 USD | $138.15 19.21 USD | $220.64B 30.68B USD | 31.48 | $4.29 0.6 USD | |
| Stellantis STLA | $10.15 — |
-3.15
|
$30.24B — | $15.31M — | $10.15 — | $10.49 — | $30.24B — | 4.85 | $2.09 — | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,874.5 107.37 USD |
+0.29
|
$2.48T 29.98B USD | $330.33K 4K USD | $8,802 106.49 USD | $8,940 108.16 USD | $2.48T 29.98B USD | 32.98 | $269.01 3.25 USD | |
| Stellantis N.V. 8TI.F | $9.34 10.21 USD |
+2.85
|
$27.32B 29.86B USD | $10.58K 11.56K USD | $9.24 10.1 USD | $9.35 10.22 USD | $27.32B 29.86B USD | 5.07 | $1.84 2.01 USD | |
| Li Auto LI | $27.9 — |
-1.2
|
$28.16B — | $3.7M — | $27.67 — | $28.19 — | $28.16B — | 26.57 | $1.05 — | |
| Li Auto Inc. 2015.HK | $108.2 13.83 USD |
-0.64
|
$219.27B 28.04B USD | $16.84M 2.15M USD | $106.1 13.57 USD | $111.8 14.3 USD | $219.27B 28.04B USD | 26.19 | $4.13 0.53 USD | |
| SAIC MOTOR 600104.SS | $16.23 2.26 USD |
+0.31
|
$187.87B 26.12B USD | $28.73M 3.99M USD | $16.16 2.25 USD | $16.38 2.28 USD | $187.87B 26.12B USD | 95.47 | $0.17 0.02 USD | |
| Suzuki Motor SZKMF | $12.79 — |
0
|
$24.74B — | $100 — | $11.6 — | $11.6 — | $24.74B — | 8.47 | $1.51 — | |
| Suzuki Motor Corporation SZKMY | $50.5 — |
-0.96
|
$24.38B — | $1.57K — | $50.39 — | $50.67 — | $24.38B — | 8.36 | $6.04 — | |
| Suzuki Motor Corporation 7269.T | $1,865.5 12.59 USD |
+2.22
|
$3.6T 24.29B USD | $5.09M 34.33K USD | $1,826.5 12.33 USD | $1,869.5 12.62 USD | $3.6T 24.29B USD | 8.64 | $215.72 1.46 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.56 1.61 USD |
+0.32
|
$185.2B 23.68B USD | $25.45M 3.25M USD | $12.32 1.58 USD | $12.74 1.63 USD | $185.2B 23.68B USD | 7.75 | $1.62 0.21 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.89 3.18 USD |
-0.13
|
$169.5B 23.57B USD | $15.81M 2.2M USD | $22.81 3.17 USD | $23.05 3.2 USD | $169.5B 23.57B USD | 15.36 | $1.49 0.21 USD | |
| Geely Automobile GELYF | $2.25 — |
-2.6
|
$22.85B — | $16.14K — | $2.2 — | $2.28 — | $22.85B — | 9.78 | $0.23 — | |
| GEELY AUTO 0175.HK | $17.7 2.26 USD |
+0.34
|
$178.49B 22.82B USD | $87.34M 11.17M USD | $17.48 2.24 USD | $18.08 2.31 USD | $178.49B 22.82B USD | 10.00 | $1.77 0.23 USD | |
| Geely Automobile Holdings Limited GELYY | $44.91 — |
-2.31
|
$22.69B — | $6.21K — | $44.76 — | $45.97 — | $22.69B — | 9.91 | $4.53 — | |
| Geely Automobile Holdings Limited GRU.F | $1.98 2.16 USD |
-0.2
|
$19.98B 21.84B USD | $11.89K 13K USD | $1.98 2.16 USD | $2.05 2.24 USD | $19.98B 21.84B USD | 9.90 | $0.2 0.22 USD | |
| XPeng Inc. 9868.HK | $80.4 10.28 USD |
+5.17
|
$152.86B 19.55B USD | $38.08M 4.87M USD | $76.45 9.78 USD | $83.15 10.63 USD | $152.86B 19.55B USD | 0 | -$2.91 -0.3 USD | |
| XPeng XPEV | $19.33 — |
0
|
$18.54B — | $5.69M — | $19.33 — | $19.77 — | $18.54B — | 0 | -$0.74 — | |
| Weichai Power Co., Ltd. 000338.SZ | $15.2 2.11 USD |
+1.27
|
$130.84B 18.19B USD | $44.49M 6.19M USD | $14.93 2.08 USD | $15.23 2.12 USD | $130.84B 18.19B USD | 11.51 | $1.32 0.18 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,379 65.08 USD |
+0.99
|
$1.48T 17.85B USD | $704.8K 8.53K USD | $5,287 63.96 USD | $5,396.5 65.29 USD | $1.48T 17.85B USD | 31.16 | $172.58 2.09 USD | |
| Rivian Automotive RIVN | $15.48 — |
+0.72
|
$17.75B — | $22.81M — | $15.33 — | $15.8 — | $17.75B — | 0 | -$3.69 — | |
| Renault SA 0NQF.IL | $46.35 50.67 USD |
+0.71
|
$15.62B 17.08B USD | $305 333.41 USD | $46.19 50.49 USD | $46.66 51.01 USD | $15.62B 17.08B USD | 4.42 | $10.47 11.45 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,808.6 33.98 USD |
+0.25
|
$1.33T 16.13B USD | $601.27K 7.27K USD | $2,790.8 33.76 USD | $2,832.9 34.27 USD | $1.33T 16.13B USD | 60.39 | $46.5 0.56 USD | |
| Renault SA RNO.PA | $46.23 50.54 USD |
+0.43
|
$14.37B 15.71B USD | $146.65K 160.31K USD | $46.09 50.38 USD | $46.67 51.02 USD | $14.37B 15.71B USD | 16.99 | $2.72 2.97 USD | |
| Renault SA RNLSY | $10.36 — |
-2.54
|
$15.51B — | $235 — | $10.36 — | $10.36 — | $15.51B — | 16.70 | $0.62 — | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.53 1.74 USD |
+1.87
|
$109.45B 15.22B USD | $81.94M 11.39M USD | $12.28 1.71 USD | $12.59 1.75 USD | $109.45B 15.22B USD | 16.48 | $0.76 0.11 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.81 0.49 USD |
+1.06
|
$118.11B 15.1B USD | $2.86M 365.45K USD | $3.76 0.48 USD | $3.82 0.49 USD | $118.11B 15.1B USD | 4.59 | $0.83 0.11 USD | |
| Subaru FUJHF | $18.7 — |
-1.99
|
$13.67B — | $100 — | $18.7 — | $18.7 — | $13.67B — | 5.82 | $3.21 — | |
| Subaru Corporation 7270.T | $2,735 18.46 USD |
+3.7
|
$2T 13.5B USD | $3.32M 22.39K USD | $2,674.5 18.05 USD | $2,755.5 18.6 USD | $2T 13.5B USD | 5.97 | $457.87 3.09 USD | |
| Subaru Corporation FUJHY | $9.11 — |
-2.25
|
$13.38B — | $2.62K — | $9.1 — | $9.15 — | $13.38B — | 5.65 | $1.61 — | |
| Porsche Automobil Holding SE 0JHU.IL | $35.58 38.89 USD |
+0.47
|
$11.4B 12.46B USD | $4.11K 4.49K USD | $35.49 38.8 USD | $35.87 39.21 USD | $11.4B 12.46B USD | 3.61 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE POAHY | $3.94 — |
-0.25
|
$12.27B — | $7.07K — | $3.93 — | $4 — | $12.27B — | 0 | -$8.24 — | |
| JIANGHUAI AUTO 600418.SS | $39.33 5.47 USD |
+3.12
|
$85.9B 11.94B USD | $76.1M 10.58M USD | $37.87 5.27 USD | $39.68 5.52 USD | $85.9B 11.94B USD | 0 | -$0.97 -0.1 USD | |
| Porsche Automobil Holding SE PAH3.DE | $35.57 38.88 USD |
+0.65
|
$10.89B 11.91B USD | $162.24K 177.35K USD | $35.47 38.77 USD | $35.86 39.2 USD | $10.89B 11.91B USD | 0 | -$72.34 -79.07 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.81 1.09 USD |
+0.9
|
$79.64B 11.07B USD | $12.81M 1.78M USD | $7.73 1.07 USD | $7.83 1.09 USD | $79.64B 11.07B USD | 0 | -$0.11 -0.01 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,356.6 52.71 USD |
-0.13
|
$871.39B 10.54B USD | $369K 4.46K USD | $4,340 52.51 USD | $4,384 53.04 USD | $871.39B 10.54B USD | 19.93 | $218.55 2.64 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.81 0.36 USD |
+1.81
|
$80.36B 10.27B USD | $15.15M 1.94M USD | $2.76 0.35 USD | $2.82 0.36 USD | $80.36B 10.27B USD | 0 | -$0.12 -0.01 USD | |
| Isuzu Motors Limited ISUZY | $13.29 — |
-0.75
|
$9.5B — | $4.29K — | $13.29 — | $13.3 — | $9.5B — | 8.25 | $1.61 — | |
| Isuzu Motors Limited 7202.T | $1,956.5 13.21 USD |
+1.69
|
$1.39T 9.4B USD | $1.85M 12.49K USD | $1,936.5 13.07 USD | $1,968.5 13.29 USD | $1.39T 9.4B USD | 8.50 | $229.92 1.55 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $85.1 2.67 USD |
-0.29
|
$298.62B 9.38B USD | $7.42M 232.9K USD | $84.3 2.65 USD | $86.4 2.71 USD | $298.62B 9.38B USD | 9.05 | $9.4 0.3 USD | |
| Nissan Motor Co., Ltd. 7201.T | $380.8 2.57 USD |
+5.95
|
$1.33T 8.98B USD | $39.61M 267.36K USD | $362.7 2.45 USD | $382.4 2.58 USD | $1.33T 8.98B USD | 0 | -$187 -1.2 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.94 — |
-1.79
|
$8.71B — | $11.94K — | $4.93 — | $5 — | $8.71B — | 0 | -$2.62 — | |
| Nissan Motor NSANF | $2.4 — |
-11.11
|
$8.38B — | $2 — | $2.4 — | $2.4 — | $8.38B — | 0 | -$1.31 — | |
| NIO Inc. N3I.F | $3.4 3.72 USD |
+4.62
|
$7.52B 8.22B USD | $1.5K 1.64K USD | $3.27 3.57 USD | $3.4 3.72 USD | $7.52B 8.22B USD | 0 | -$1.35 -1.4 USD | |
| NIO NIO | $3.67 — |
-0.54
|
$8.12B — | $26.97M — | $3.65 — | $3.75 — | $8.12B — | 0 | -$1.53 — | |
| Lucid LCID | $2.63 — |
-0.38
|
$8.02B — | $72.3M — | $2.6 — | $2.7 — | $8.02B — | 0 | -$1.19 — | |
| NIO Inc. N3IA.F | $3.33 3.64 USD |
+0.91
|
$7.25B 7.93B USD | $8.12K 8.87K USD | $3.3 3.6 USD | $3.37 3.68 USD | $7.25B 7.93B USD | 0 | -$1.35 -1.4 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,111.5 7.5 USD |
+1.79
|
$1.08T 7.27B USD | $4.92M 33.19K USD | $1,093 7.38 USD | $1,121.5 7.57 USD | $1.08T 7.27B USD | 13.08 | $84.96 0.57 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.29 1.01 USD |
+1.25
|
$40.63B 5.65B USD | $62.48M 8.69M USD | $7.2 1 USD | $7.32 1.02 USD | $40.63B 5.65B USD | 0 | -$1.24 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.4 1.17 USD |
+2.44
|
$37.98B 5.28B USD | $34.33M 4.77M USD | $8.12 1.13 USD | $8.45 1.17 USD | $37.98B 5.28B USD | 840.00 | $0.01 0.001 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.13 1.77 USD |
+1.17
|
$53.88B 5.26B USD | $3.16M 308.17K USD | $17.92 1.75 USD | $18.37 1.79 USD | $53.88B 5.26B USD | 4.07 | $4.45 0.43 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $7.41 1.03 USD |
+2.63
|
$36.47B 5.07B USD | $37.68M 5.24M USD | $7.18 1 USD | $7.56 1.05 USD | $36.47B 5.07B USD | 74.09 | $0.1 0.01 USD | |
| YADEA 1585.HK | $12.36 1.58 USD |
+0.82
|
$37.58B 4.81B USD | $9.24M 1.18M USD | $12.06 1.54 USD | $12.5 1.6 USD | $37.58B 4.81B USD | 26.86 | $0.46 0.06 USD | |
| DONGFENG GROUP 0489.HK | $4.53 0.58 USD |
+8.37
|
$37.38B 4.78B USD | $131.67M 16.84M USD | $4.17 0.53 USD | $4.67 0.6 USD | $37.38B 4.78B USD | 453.00 | $0.01 0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}