$3.75T
Capitalisation boursière totale
$281.69B
Volume total
BTC 62.32%     ETH 9.57%
Prépondérance

Le pays : Chine Industrie : Fabricants d'automobiles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Fabricants d'automobiles (34)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD Company Limited  002594.SZ $323.91 45.04 USD
+0.83
$992.68B 138.03B USD $16.83M 2.34M USD $319.02 44.36 USD $326.7 45.43 USD $992.68B 138.03B USD 21.04 $15.39 2.14 USD
Seres Group Co.,Ltd  601127.SS $131.99 18.35 USD
-4.66
$215.59B 29.98B USD $51.14M 7.11M USD $130.8 18.19 USD $134.01 18.63 USD $215.59B 29.98B USD 30.76 $4.29 0.6 USD
SAIC MOTOR  600104.SS $17.03 2.37 USD
-0.47
$197.13B 27.41B USD $51.86M 7.21M USD $17.03 2.37 USD $17.48 2.43 USD $197.13B 27.41B USD 100.17 $0.17 0.02 USD
Great Wall Motor Company Limited  601633.SS $21.67 3.01 USD
-0.64
$162.36B 22.57B USD $18.3M 2.54M USD $21.67 3.01 USD $21.98 3.06 USD $162.36B 22.57B USD 14.54 $1.49 0.21 USD
Weichai Power Co., Ltd.  000338.SZ $15.32 2.13 USD
+0.86
$132.01B 18.35B USD $47.07M 6.54M USD $15.2 2.11 USD $15.44 2.15 USD $132.01B 18.35B USD 11.60 $1.32 0.18 USD
Chongqing Changan Automobile Company Limited  200625.SZ $4.2 0.54 USD
+1.69
$124.06B 15.86B USD $6.64M 849.41K USD $4.12 0.53 USD $4.2 0.54 USD $124.06B 15.86B USD 5.06 $0.83 0.11 USD
Chongqing Changan Automobile Company Limited  000625.SZ $12.78 1.78 USD
+0.31
$111.94B 15.56B USD $58.07M 8.07M USD $12.68 1.76 USD $12.83 1.78 USD $111.94B 15.56B USD 16.81 $0.76 0.11 USD
JIANGHUAI AUTO  600418.SS $38.97 5.42 USD
-2.48
$85.11B 11.83B USD $63.28M 8.8M USD $38.83 5.4 USD $40.01 5.56 USD $85.11B 11.83B USD 0 -$0.97 -0.1 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.55 1.05 USD
+0.4
$63.39B 8.81B USD $33.73M 4.69M USD $7.51 1.04 USD $7.61 1.06 USD $63.39B 8.81B USD 0 -$0.11 -0.01 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.31 1.02 USD
-0.68
$40.74B 5.66B USD $69.51M 9.67M USD $7.28 1.01 USD $7.35 1.02 USD $40.74B 5.66B USD 0 -$1.24 -0.1 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.38 1.17 USD
-0.95
$37.89B 5.27B USD $21.83M 3.04M USD $8.36 1.16 USD $8.52 1.18 USD $37.89B 5.27B USD 838.00 $0.01 0.001 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $7.01 0.97 USD
+0.29
$34.5B 4.8B USD $11.88M 1.65M USD $6.97 0.97 USD $7.05 0.98 USD $34.5B 4.8B USD 70.09 $0.1 0.01 USD
AIMA Technology Group CO., LTD  603529.SS $35.77 4.97 USD
+0.39
$30.69B 4.27B USD $9.11M 1.27M USD $35.14 4.89 USD $35.95 5 USD $30.69B 4.27B USD 14.84 $2.41 0.34 USD
Loncin Motor Co., Ltd.  603766.SS $13.21 1.84 USD
+2.64
$27.13B 3.77B USD $26.06M 3.62M USD $12.85 1.79 USD $13.32 1.85 USD $27.13B 3.77B USD 19.71 $0.67 0.09 USD
FOTON MOTOR  600166.SS $2.83 0.39 USD
+0.35
$22.41B 3.12B USD $74.56M 10.37M USD $2.8 0.39 USD $2.84 0.39 USD $22.41B 3.12B USD 94.33 $0.03 0.004 USD
Sensteed Hi-Tech Group  000981.SZ $2.12 0.29 USD
-0.93
$21.19B 2.95B USD $235.16M 32.7M USD $2.1 0.29 USD $2.13 0.3 USD $21.19B 2.95B USD 0 -$0.16 -0.02 USD
China Automotive Engineering Research Institute Co., Ltd.  601965.SS $19.32 2.69 USD
-1.13
$19.38B 2.69B USD $8.21M 1.14M USD $19.22 2.67 USD $19.62 2.73 USD $19.38B 2.69B USD 20.77 $0.93 0.13 USD
DONGFENG  600006.SS $7.21 1 USD
+0.28
$14.42B 2.01B USD $30.41M 4.23M USD $7.16 1 USD $7.25 1.01 USD $14.42B 2.01B USD 360.50 $0.02 0.002 USD
Jiangling Motors Corporation, Ltd.  200550.SZ $10.85 1.39 USD
+1.02
$15.49B 1.98B USD $394K 50.38K USD $10.75 1.37 USD $10.89 1.39 USD $15.49B 1.98B USD 6.30 $1.72 0.22 USD
Jiangling Motors Corporation, Ltd.  000550.SZ $20.65 2.87 USD
+0.68
$14.12B 1.96B USD $4.63M 643.33K USD $20.42 2.84 USD $20.77 2.89 USD $14.12B 1.96B USD 13.15 $1.57 0.22 USD
Zotye Automobile Co., Ltd  000980.SZ $2.01 0.28 USD
+1.01
$10.14B 1.41B USD $209.56M 29.14M USD $1.93 0.27 USD $2.01 0.28 USD $10.14B 1.41B USD 0 -$0.19 -0.02 USD
Xiamen King Long Motor Group Co., Ltd.  600686.SS $13.22 1.84 USD
-1.49
$9.48B 1.32B USD $39.88M 5.54M USD $13.16 1.83 USD $13.58 1.89 USD $9.48B 1.32B USD 48.96 $0.27 0.04 USD
Zhejiang Qianjiang Motorcycle Co., Ltd.  000913.SZ $16.17 2.25 USD
+0.5
$8.52B 1.18B USD $10.89M 1.51M USD $16.05 2.23 USD $16.45 2.29 USD $8.52B 1.18B USD 13.58 $1.19 0.17 USD
Kunming Yunnei Power Co.,Ltd.  000903.SZ $4.04 0.56 USD
-4.94
$7.82B 1.09B USD $1.21M 167.8K USD $4.44 0.62 USD $4.49 0.62 USD $7.82B 1.09B USD 0 -$0.64 -0.08 USD
Haima Automobile Co.,Ltd  000572.SZ $4.45 0.62 USD
-2.2
$7.32B 1.02B USD $43.42M 6.04M USD $4.43 0.62 USD $4.54 0.63 USD $7.32B 1.02B USD 0 -$0.05 -0.006 USD
Shenyang Jinbei Automotive Company Limited  600609.SS $5.36 0.75 USD
+0.94
$6.99B 972.25M USD $35.21M 4.9M USD $5.25 0.73 USD $5.44 0.76 USD $6.99B 972.25M USD 18.48 $0.29 0.04 USD
Anhui Ankai Automobile Co., Ltd  000868.SZ $5.76 0.8 USD
-0.17
$5.41B 752.45M USD $15.34M 2.13M USD $5.72 0.8 USD $5.78 0.8 USD $5.41B 752.45M USD 576.00 $0.01 0.001 USD
SENYUAN HOLDINGS  300210.SZ $10.69 1.49 USD
+0.85
$5.18B 719.73M USD $7.26M 1.01M USD $10.51 1.46 USD $10.73 1.49 USD $5.18B 719.73M USD 0 -$0.05 -0.006 USD
Hamaton Automotive Technology Co., Ltd  300643.SZ $20.69 2.88 USD
+7.37
$4.78B 665.27M USD $12.46M 1.73M USD $19.18 2.67 USD $20.7 2.88 USD $4.78B 665.27M USD 35.67 $0.58 0.08 USD
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.  603178.SS $18.42 2.56 USD
+0.16
$4.35B 605.49M USD $2.29M 319.05K USD $18.3 2.54 USD $18.48 2.57 USD $4.35B 605.49M USD 0 $0 0 USD
Longzhou Group Co., Ltd.  002682.SZ $4.91 0.68 USD
0
$2.76B 383.93M USD $20.79M 2.89M USD $4.82 0.67 USD $4.92 0.68 USD $2.76B 383.93M USD 0 -$0.69 -0.09 USD
ST SHUGUANG  600303.SS $3.68 0.51 USD
+1.1
$2.52B 349.79M USD $21.53M 2.99M USD $3.6 0.5 USD $3.68 0.51 USD $2.52B 349.79M USD 0 -$0.52 -0.07 USD
DIMA HOLDINGS Co. ,Ltd.  600565.SS $0.8499 0.12 USD
0
$2.12B 294.46M USD $0 0 USD $0 0 USD $0 0 USD $2.12B 294.46M USD 0 $0 0 USD
*ST YAXING  600213.SS $6.36 0.88 USD
0
$1.82B 252.91M USD $0 0 USD $0 0 USD $0 0 USD $1.82B 252.91M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici