Le pays : Allemagne Industrie : Fabricants d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (101)
- {{country.name}}
- Tous les pays
- États-Unis (92)
- Argentine (4)
- L'Autriche (17)
- Belgique (2)
- Brésil (5)
- Canada (6)
- Chine (32)
- République tchèque (1)
- France (5)
- Allemagne (101)
- Hong Kong (9)
- Hongrie (1)
- Inde (24)
- Italie (9)
- Japon (10)
- Malaisie (6)
- Mexique (10)
- Pays-Bas (1)
- le Portugal (1)
- Russie (5)
- Singapour (1)
- Corée du Sud (6)
- Suède (5)
- Taïwan (6)
- Turquie (5)
- Royaume-Uni (20)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (81)
- Munich (3)
- Stuttgart (5)
- XETRA (11)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (101)
Fabricants d'automobiles (101)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TL0.DE | $225.8 246.83 USD |
+7.93
|
$737.46B 806.14B USD | $109.51K 119.71K USD | $215.1 235.13 USD | $227.2 248.36 USD | $737.46B 806.14B USD | 121.39 | $1.86 2.03 USD | |
| Tesla, Inc. TL0.F | $223.65 243.28 USD |
+5.25
|
$715.84B 782.51B USD | $6.3K 4.51K USD | $215 235.02 USD | $223.5 244.32 USD | $715.84B 782.51B USD | 120.29 | $1.85 2.02 USD | |
| BYD Company Limited BY6.F | $39.44 43.11 USD |
+5.45
|
$124.66B 136.27B USD | $103.33K 112.96K USD | $37.8 41.32 USD | $39.86 43.57 USD | $124.66B 136.27B USD | 22.79 | $1.73 1.89 USD | |
| Mercedes-Benz Group AG MBG.F | $49.6 54.22 USD |
0
|
$47.76B 52.21B USD | $15.23K 16.65K USD | $48.64 53.17 USD | $50.85 55.59 USD | $47.76B 52.21B USD | 4.86 | $10.19 11.14 USD | |
| Mercedes-Benz Group AG MBG.DE | $49.19 53.77 USD |
+0.29
|
$47.36B 51.77B USD | $3.04M 3.32M USD | $48.53 53.05 USD | $50.01 54.67 USD | $47.36B 51.77B USD | 4.82 | $10.19 11.14 USD | |
| Volkswagen AG VOW3.DE | $86.6 94.67 USD |
+1.31
|
$44.75B 48.92B USD | $877.96K 959.72K USD | $84.74 92.63 USD | $87.74 95.91 USD | $44.75B 48.92B USD | 4.05 | $21.36 23.35 USD | |
| Volkswagen AG VOW.DE | $88.65 96.91 USD |
+0.62
|
$44.45B 48.58B USD | $91.64K 100.18K USD | $87.25 95.38 USD | $90.2 98.6 USD | $44.45B 48.58B USD | 4.15 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.F | $86.34 94.38 USD |
-0.62
|
$43.9B 47.98B USD | $12.4K 13.56K USD | $84.98 92.89 USD | $88.4 96.63 USD | $43.9B 47.98B USD | 4.04 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $63.5 69.41 USD |
+1.6
|
$42.15B 46.07B USD | $78.18K 85.46K USD | $61.5 67.23 USD | $64.15 70.12 USD | $42.15B 46.07B USD | 5.46 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $66.96 73.2 USD |
-0.18
|
$41.41B 45.27B USD | $1.41M 1.54M USD | $65.7 71.82 USD | $68.38 74.75 USD | $41.41B 45.27B USD | 5.76 | $11.62 12.7 USD | |
| Ford Motor Company FMC1.DE | $8.6 9.4 USD |
+2.05
|
$34.14B 37.32B USD | $12.31K 13.45K USD | $8.49 9.28 USD | $8.68 9.49 USD | $34.14B 37.32B USD | 6.46 | $1.33 1.45 USD | |
| Stellantis N.V. 8TI.F | $8.32 9.1 USD |
-2.77
|
$24.58B 26.87B USD | $27.89K 30.48K USD | $8.1 8.85 USD | $8.83 9.65 USD | $24.58B 26.87B USD | 4.52 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.66 1.81 USD |
+6.38
|
$16.85B 18.42B USD | $24.25K 26.51K USD | $1.62 1.77 USD | $1.66 1.81 USD | $16.85B 18.42B USD | 8.28 | $0.2 0.22 USD | |
| Porsche Automobil Holding SE PAH3.DE | $32.38 35.4 USD |
+0.56
|
$9.92B 10.84B USD | $719.13K 786.11K USD | $31.51 34.44 USD | $32.74 35.79 USD | $9.92B 10.84B USD | 0 | -$65.35 -71.4 USD | |
| NIO Inc. N3IA.F | $3.1 3.39 USD |
+2.31
|
$6.14B 6.71B USD | $47.28K 51.68K USD | $3.01 3.28 USD | $3.12 3.41 USD | $6.14B 6.71B USD | 0 | -$1.38 -1.5 USD | |
| NIO Inc. N3I.F | $3.04 3.32 USD |
-0.78
|
$5.95B 6.51B USD | $1.67K 1.82K USD | $3.02 3.3 USD | $3.06 3.34 USD | $5.95B 6.51B USD | 0 | -$1.38 -1.5 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2 0.22 USD |
-1.49
|
$1.65B 1.8B USD | $145K 158.5K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.65B 1.8B USD | 6.63 | $0.03 0.03 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.7199 0.78 USD |
-3.04
|
$671.46M 734M USD | $52.28K 57.15K USD | $0.7099 0.78 USD | $0.75 0.82 USD | $671.46M 734M USD | 0 | -$0.46 -0.5 USD | |
| First Hydrogen Corp. FIT.F | $0.2999 0.33 USD |
-0.65
|
$22.4M 24.48M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.2999 0.33 USD | $22.4M 24.48M USD | 0 | -$0.05 -0.05 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Hopium SA 05B.F | $0.0011 0.0012 USD |
0
|
$1.42M 1.55M USD | $221.19K 241.79K USD | $0.0011 0.0012 USD | $0.001199 0.0013 USD | $1.42M 1.55M USD | 0.0054 | $0.2 0.22 USD | |
| Tesla, Inc. TL01.F | $13.8 15.09 USD |
0
|
$683.24B 746.88B USD | $414 452.56 USD | $13.8 15.09 USD | $13.8 15.09 USD | $683.24B 746.88B USD | 115.00 | $0.12 0.13 USD | |
| Toyota Motor Corporation TOM.F | $15.8 17.27 USD |
+9.71
|
$206.2B 225.41B USD | $3.83K 4.18K USD | $14.8 16.18 USD | $15.8 17.27 USD | $206.2B 225.41B USD | 6.61 | $2.39 2.61 USD | |
| Toyota Motor Corporation TOMA.F | $147 160.69 USD |
+2.44
|
$191.85B 209.72B USD | $45 49.19 USD | $147 160.69 USD | $147 160.69 USD | $191.85B 209.72B USD | 6.14 | $23.92 26.15 USD | |
| BYD Company Limited BY6A.F | $78.6 85.92 USD |
+4.8
|
$123.88B 135.42B USD | $1.3K 1.42K USD | $76 83.08 USD | $79 86.36 USD | $123.88B 135.42B USD | 22.71 | $3.46 3.78 USD | |
| Ferrari N.V. 2FE.F | $373.6 408.4 USD |
+3.32
|
$71.33B 77.97B USD | $101 110.41 USD | $361 394.62 USD | $373.6 408.4 USD | $71.33B 77.97B USD | 44.16 | $8.46 9.25 USD | |
| Ferrari N.V. 2FE.DE | $372.5 407.19 USD |
+2.93
|
$71.06B 77.68B USD | $16.43K 17.96K USD | $360.8 394.4 USD | $374.5 409.38 USD | $71.06B 77.68B USD | 43.97 | $8.47 9.26 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAII.F | $12.5 13.66 USD |
+3.31
|
$48.79B 53.33B USD | $18 19.68 USD | $12.3 13.45 USD | $12.5 13.66 USD | $48.79B 53.33B USD | 4.90 | $2.55 2.79 USD | |
| Volkswagen AG VOWA.F | $9.3 10.17 USD |
+8.77
|
$48.04B 52.52B USD | $150 163.97 USD | $8.85 9.67 USD | $9.3 10.17 USD | $48.04B 52.52B USD | 4.34 | $2.14 2.34 USD | |
| Volkswagen AG VOW.F | $88.7 96.96 USD |
-1.39
|
$43.56B 47.61B USD | $2.46K 2.69K USD | $87.6 95.76 USD | $92 100.57 USD | $43.56B 47.61B USD | 4.15 | $21.36 23.35 USD | |
| Volkswagen AG VOWB.F | $8.65 9.46 USD |
-1.7
|
$43.42B 47.46B USD | $489 534.54 USD | $8.65 9.46 USD | $8.65 9.46 USD | $43.42B 47.46B USD | 4.04 | $2.14 2.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $63.15 69.03 USD |
+0.16
|
$41.55B 45.42B USD | $1.39K 1.52K USD | $62 67.77 USD | $64.4 70.4 USD | $41.55B 45.42B USD | 5.43 | $11.62 12.7 USD | |
| General Motors Company 8GM.DE | $40.91 44.71 USD |
+4.94
|
$41.38B 45.24B USD | $86 94.01 USD | $40.17 43.91 USD | $40.91 44.71 USD | $41.38B 45.24B USD | 7.05 | $5.8 6.34 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $67.7 74.01 USD |
-0.88
|
$41.12B 44.95B USD | $6.1K 6.67K USD | $65.88 72.02 USD | $69.22 75.67 USD | $41.12B 44.95B USD | 5.82 | $11.62 12.7 USD | |
| General Motors Company 8GM.F | $40.57 44.35 USD |
+3.35
|
$40.76B 44.55B USD | $279 304.98 USD | $40.38 44.14 USD | $40.57 44.35 USD | $40.76B 44.55B USD | 6.99 | $5.8 6.34 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.06 8.81 USD |
+8.42
|
$37.03B 40.48B USD | $252 275.47 USD | $7.81 8.54 USD | $8.06 8.81 USD | $37.03B 40.48B USD | 5.88 | $1.37 1.5 USD | |
| Honda Motor Co., Ltd. HDMA.F | $23.2 25.36 USD |
+1.75
|
$35.01B 38.27B USD | $550 601.22 USD | $23.2 25.36 USD | $23.2 25.36 USD | $35.01B 38.27B USD | 5.64 | $4.11 4.49 USD | |
| Ford Motor Company FMC1.F | $8.68 9.49 USD |
+4.39
|
$34.93B 38.18B USD | $560 612.16 USD | $8.4 9.18 USD | $8.68 9.49 USD | $34.93B 38.18B USD | 6.52 | $1.33 1.45 USD | |
| Mahindra & Mahindra Limited MOM.F | $27 29.51 USD |
+2.27
|
$32.53B 35.56B USD | $100 109.31 USD | $25.8 28.2 USD | $27 29.51 USD | $32.53B 35.56B USD | 22.88 | $1.18 1.29 USD | |
| Great Wall Motor Company Limited GRVB.F | $12.6 13.77 USD |
+0.8
|
$20.8B 22.74B USD | $124 135.55 USD | $12.6 13.77 USD | $12.6 13.77 USD | $20.8B 22.74B USD | 6.77 | $1.86 2.03 USD | |
| Great Wall Motor Company Limited GRV.F | $1.34 1.46 USD |
-1.62
|
$20.3B 22.19B USD | $400 437.25 USD | $1.31 1.43 USD | $1.34 1.46 USD | $20.3B 22.19B USD | 7.03 | $0.19 0.21 USD | |
| Li Auto Inc. L87.MU | $9.46 10.34 USD |
0
|
$20.09B 21.96B USD | $0 0 USD | $9.46 10.34 USD | $9.46 10.34 USD | $20.09B 21.96B USD | 20.12 | $0.47 0.51 USD | |
| Li Auto Inc. L87A.F | $19.45 21.26 USD |
-2.75
|
$19.54B 21.36B USD | $1.63K 1.78K USD | $18.6 20.33 USD | $19.45 21.26 USD | $19.54B 21.36B USD | 20.47 | $0.95 1.04 USD | |
| Suzuki Motor Corporation SUK.F | $9.57 10.46 USD |
-1.18
|
$18.75B 20.49B USD | $500 546.57 USD | $9.57 10.46 USD | $9.57 10.46 USD | $18.75B 20.49B USD | 7.71 | $1.24 1.36 USD | |
| Exor N.V. EYX.F | $77.65 84.88 USD |
+7.47
|
$17.54B 19.17B USD | $20 21.86 USD | $77.35 84.55 USD | $77.65 84.88 USD | $17.54B 19.17B USD | 1.15 | $67 73.24 USD | |
| Geely Automobile Holdings Limited GRUA.F | $33.2 36.29 USD |
+3.75
|
$16.73B 18.29B USD | $60 65.59 USD | $31.8 34.76 USD | $33.2 36.29 USD | $16.73B 18.29B USD | 8.13 | $4.08 4.46 USD | |
| Renault SA RNL.F | $41.87 45.77 USD |
+2.87
|
$13.2B 14.42B USD | $750 819.85 USD | $41.87 45.77 USD | $43 47 USD | $13.2B 14.42B USD | 16.16 | $2.59 2.83 USD | |
| Renault SA RNL.DE | $42.24 46.17 USD |
-0.33
|
$12.78B 13.98B USD | $194 212.07 USD | $42.24 46.17 USD | $42.66 46.63 USD | $12.78B 13.98B USD | 16.30 | $2.59 2.83 USD | |
| Renault SA RNL1.F | $8.4 9.18 USD |
-1.18
|
$12.68B 13.86B USD | $100 109.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $12.68B 13.86B USD | 16.15 | $0.52 0.57 USD | |
| Subaru Corporation FUH0.F | $7.45 8.14 USD |
+9.56
|
$11.42B 12.48B USD | $1.16K 1.26K USD | $7.45 8.14 USD | $7.45 8.14 USD | $11.42B 12.48B USD | 4.38 | $1.7 1.86 USD | |
| Subaru Corporation FUH.F | $15.1 16.51 USD |
+8.63
|
$11.32B 12.38B USD | $100 109.31 USD | $15.1 16.51 USD | $15.1 16.51 USD | $11.32B 12.38B USD | 4.44 | $3.4 3.72 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.1 3.39 USD |
+3.33
|
$10.19B 11.14B USD | $100 109.31 USD | $3.08 3.37 USD | $3.28 3.59 USD | $10.19B 11.14B USD | 0 | -$6.54 -7.1 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.3099 0.34 USD |
+3.73
|
$9.91B 10.83B USD | $8.5K 9.29K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $9.91B 10.83B USD | 31.14 | $0.01 0.01 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.18 3.48 USD |
0
|
$9.86B 10.78B USD | $270 295.15 USD | $3.18 3.48 USD | $3.18 3.48 USD | $9.86B 10.78B USD | 0 | -$6.54 -7.1 USD | |
| Porsche Automobil Holding SE PAH3.F | $32.29 35.3 USD |
-1.04
|
$9.76B 10.67B USD | $4.21K 4.6K USD | $31.6 34.54 USD | $32.74 35.79 USD | $9.76B 10.67B USD | 0 | -$65.35 -71.4 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $112 122.43 USD |
+2.75
|
$8.95B 9.78B USD | $0 0 USD | $112 122.43 USD | $112 122.43 USD | $8.95B 9.78B USD | 8.44 | $13.27 14.51 USD | |
| Isuzu Motors Limited ISU.F | $11.1 12.13 USD |
+10
|
$8.23B 9B USD | $50 54.66 USD | $10.9 11.92 USD | $11.1 12.13 USD | $8.23B 9B USD | 10.27 | $1.08 1.18 USD | |
| Isuzu Motors Limited ISUA.F | $10.4 11.37 USD |
+6.67
|
$7.99B 8.73B USD | $15 16.4 USD | $10.4 11.37 USD | $10.4 11.37 USD | $7.99B 8.73B USD | 9.62 | $1.08 1.18 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.18 4.57 USD |
+11.17
|
$7.53B 8.23B USD | $100 109.31 USD | $4.08 4.46 USD | $4.18 4.57 USD | $7.53B 8.23B USD | 11.61 | $0.36 0.39 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.12 2.32 USD |
+3.64
|
$7.4B 8.09B USD | $58.5K 63.95K USD | $2.06 2.25 USD | $2.23 2.44 USD | $7.4B 8.09B USD | 11.77 | $0.18 0.2 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.84 7.48 USD |
+12.6
|
$6.8B 7.43B USD | $70 76.52 USD | $6.39 6.99 USD | $6.84 7.48 USD | $6.8B 7.43B USD | 9.91 | $0.69 0.75 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.44 0.48 USD |
+3.66
|
$3.79B 4.14B USD | $8.5K 9.29K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Mazda Motor Corporation MZA.F | $5.3 5.79 USD |
+6.4
|
$3.34B 3.65B USD | $2.37K 2.59K USD | $5.14 5.62 USD | $5.34 5.83 USD | $3.34B 3.65B USD | 4.01 | $1.32 1.44 USD | |
| Mazda Motor Corporation MZA0.F | $2.26 2.47 USD |
+5.61
|
$3.19B 3.49B USD | $100 109.31 USD | $2.26 2.47 USD | $2.26 2.47 USD | $3.19B 3.49B USD | 3.42 | $0.66 0.72 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.33 2.55 USD |
+9.24
|
$3.18B 3.47B USD | $1.83K 2K USD | $2.27 2.48 USD | $2.33 2.55 USD | $3.18B 3.47B USD | 6.47 | $0.36 0.39 USD | |
| Blue Bird Corporation 4RB.F | $29.2 31.92 USD |
0
|
$939.13M 1.03B USD | $45 49.19 USD | $29.2 31.92 USD | $29.2 31.92 USD | $939.13M 1.03B USD | 10.00 | $2.92 3.19 USD | |
| NFI Group Inc. 9NF.F | $6.8 7.43 USD |
+1.49
|
$817.91M 894.09M USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $817.91M 894.09M USD | 0 | -$0.03 -0.03 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.66 0.72 USD |
+10.08
|
$758.19M 828.8M USD | $4K 4.37K USD | $0.66 0.72 USD | $0.66 0.72 USD | $758.19M 828.8M USD | 0 | -$0.46 -0.5 USD | |
| Piaggio & C. SpA P1I.F | $1.78 1.94 USD |
+1.89
|
$655.5M 716.55M USD | $1.5K 1.64K USD | $1.78 1.94 USD | $1.78 1.94 USD | $655.5M 716.55M USD | 9.35 | $0.19 0.21 USD | |
| Niu Technologies 0O9.F | $2.9 3.17 USD |
+6.62
|
$226.75M 247.87M USD | $147 160.69 USD | $2.7 2.95 USD | $2.9 3.17 USD | $226.75M 247.87M USD | 0 | -$0.31 -0.3 USD | |
| Kandi Technologies Group, Inc. K8A.DE | $2.31 2.53 USD |
0
|
$178.89M 195.55M USD | $1.2K 1.31K USD | $2.31 2.53 USD | $2.31 2.53 USD | $178.89M 195.55M USD | 7.00 | $0.33 0.36 USD | |
| Immsi S.p.A. IMY.F | $0.46 0.5 USD |
+0.66
|
$167.78M 183.41M USD | $7.28K 7.96K USD | $0.45 0.49 USD | $0.46 0.5 USD | $167.78M 183.41M USD | 23.00 | $0.02 0.02 USD | |
| Canoo Inc. 9XK.MU | $2.07 2.26 USD |
0
|
$132.76M 145.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76M 145.12M USD | 0 | $0 0 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.7199 0.79 USD |
+3.14
|
$62.31M 68.11M USD | $50 54.66 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $62.31M 68.11M USD | 72.20 | $0.01 0.01 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.MU | $0.1199 0.13 USD |
0
|
$16.38M 17.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.38M 17.9M USD | 0 | $0 0 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.3599 0.4 USD |
+1.68
|
$11.88M 12.99M USD | $290 317.01 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $11.88M 12.99M USD | 0 | -$0.75 -0.8 USD | |
| Tenax International S.p.A. 7IH.F | $1.66 1.81 USD |
+4.4
|
$6.88M 7.53M USD | $0 0 USD | $1.62 1.77 USD | $1.66 1.81 USD | $6.88M 7.53M USD | 5.92 | $0.28 0.31 USD | |
| Workhorse Group Inc. R 1WO.F | $1.1 1.2 USD |
-10.16
|
$5.62M 6.14M USD | $8 8.75 USD | $1.09 1.19 USD | $1.1 1.2 USD | $5.62M 6.14M USD | 0 | -$47.07 -51.4 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Clean Motion AB (publ) 66M.F | $0.004599 0.0050 USD |
+70.37
|
$3.77M 4.12M USD | $1.5K 1.64K USD | $0.0001 0.00010 USD | $0.004599 0.0050 USD | $3.77M 4.12M USD | 0 | -$0.02 -0.02 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | -$0.38 -0.4 USD | |
| Estrima S.p.A. J79.F | $0.38 0.42 USD |
+2.43
|
$2.06M 2.26M USD | $307 335.59 USD | $0.33 0.36 USD | $0.38 0.42 USD | $2.06M 2.26M USD | 0 | -$2.05 -2.2 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.002 0.0021 USD |
-20
|
$507.22K 554.46K USD | $20K 21.86K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $507.22K 554.46K USD | 0 | -$0.01 -0.01 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.05K 120.3K USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
-100
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $22.53M — | |
| HYU.F | $48.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}