Le pays : Allemagne Industrie : Fabricants d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (101)
- {{country.name}}
- Tous les pays
- États-Unis (92)
- Argentine (4)
- L'Autriche (17)
- Belgique (2)
- Brésil (5)
- Canada (6)
- Chine (32)
- République tchèque (1)
- France (5)
- Allemagne (101)
- Hong Kong (9)
- Hongrie (1)
- Inde (24)
- Italie (9)
- Japon (10)
- Malaisie (6)
- Mexique (10)
- Pays-Bas (1)
- le Portugal (1)
- Russie (5)
- Singapour (1)
- Corée du Sud (6)
- Suède (5)
- Taïwan (6)
- Turquie (5)
- Royaume-Uni (20)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (81)
- Munich (3)
- Stuttgart (5)
- XETRA (11)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (101)
Fabricants d'automobiles (101)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TL0.DE | $322.35 352.21 USD |
+2.82
|
$1.05T 1.15T USD | $46.18K 49.81K USD | $318.2 347.84 USD | $322.9 352.97 USD | $1.05T 1.15T USD | 209.22 | $1.54 1.68 USD | |
| Tesla, Inc. TL0.F | $322 351.99 USD |
+0.63
|
$1.04T 1.13T USD | $3.7K 4.05K USD | $317.7 347.29 USD | $323.2 353.3 USD | $1.04T 1.13T USD | 209.09 | $1.54 1.68 USD | |
| BYD Company Limited BY6.F | $45.92 50.21 USD |
-2.86
|
$135.79B 148.44B USD | $48.45K 52.7K USD | $45.5 49.74 USD | $46.17 50.47 USD | $135.79B 148.44B USD | 24.43 | $1.88 2.06 USD | |
| Mercedes-Benz Group AG MBG.F | $51.73 56.62 USD |
+0.51
|
$50B 54.66B USD | $1.39K 1.52K USD | $51.35 56.13 USD | $52.08 56.93 USD | $50B 54.66B USD | 5.71 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.DE | $51.63 56.45 USD |
+0.06
|
$49.72B 54.36B USD | $434.27K 466.76K USD | $51.6 56.41 USD | $52.14 57 USD | $49.72B 54.36B USD | 5.69 | $9.07 9.91 USD | |
| Volkswagen AG VOW.DE | $97.65 106.69 USD |
+0.77
|
$48.71B 53.25B USD | $21.96K 23.92K USD | $96.9 105.92 USD | $98.5 107.67 USD | $48.71B 53.25B USD | 5.25 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.F | $96 104.94 USD |
+0.67
|
$48.69B 53.22B USD | $333 364.01 USD | $95.14 104 USD | $96.64 105.64 USD | $48.69B 53.22B USD | 5.17 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $96.02 104.92 USD |
+0.61
|
$48.64B 53.17B USD | $457.2K 498.48K USD | $95.24 104.11 USD | $96.9 105.92 USD | $48.64B 53.17B USD | 5.17 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $76.94 84.06 USD |
+0.65
|
$47.66B 52.1B USD | $188.65K 198.73K USD | $76.56 83.69 USD | $77.68 84.91 USD | $47.66B 52.1B USD | 7.26 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $73.35 80.35 USD |
+0.34
|
$47.64B 52.08B USD | $13.14K 14.21K USD | $72.7 79.47 USD | $74 80.89 USD | $47.64B 52.08B USD | 6.94 | $10.58 11.57 USD | |
| Ford Motor Company FMC1.DE | $9.09 9.94 USD |
-0.23
|
$35.92B 39.27B USD | $721 788.15 USD | $9.08 9.92 USD | $9.09 9.94 USD | $35.92B 39.27B USD | 8.26 | $1.1 1.2 USD | |
| Stellantis N.V. 8TI.F | $9.24 10.1 USD |
+0.71
|
$26.63B 29.11B USD | $1.1K 1.2K USD | $9.13 9.98 USD | $9.27 10.14 USD | $26.63B 29.11B USD | 5.02 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.97 2.15 USD |
-3.23
|
$19.82B 21.67B USD | $433.23K 473.58K USD | $1.95 2.14 USD | $2.01 2.2 USD | $19.82B 21.67B USD | 9.82 | $0.2 0.22 USD | |
| Porsche Automobil Holding SE PAH3.DE | $35.34 38.62 USD |
+0.68
|
$10.82B 11.83B USD | $121.94K 132.93K USD | $35.11 38.38 USD | $35.46 38.76 USD | $10.82B 11.83B USD | 0 | -$72.34 -79.07 USD | |
| NIO Inc. N3IA.F | $3.23 3.53 USD |
-0.62
|
$7.14B 7.81B USD | $12.65K 13.83K USD | $3.21 3.5 USD | $3.25 3.55 USD | $7.14B 7.81B USD | 0 | -$1.34 -1.4 USD | |
| NIO Inc. N3I.F | $3.22 3.52 USD |
-0.71
|
$7.13B 7.8B USD | $1.05K 1.14K USD | $3.15 3.44 USD | $3.22 3.52 USD | $7.13B 7.8B USD | 0 | -$1.34 -1.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.23 0.25 USD |
+3.56
|
$1.84B 2.01B USD | $40.6K 44.38K USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.84B 2.01B USD | 22.69 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9499 1.04 USD |
+1.66
|
$958.77M 1.05B USD | $1.2K 1.31K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $958.77M 1.05B USD | 0 | -$0.36 -0.3 USD | |
| First Hydrogen Corp. FIT.F | $0.3599 0.39 USD |
+3.2
|
$26.16M 28.59M USD | $50K 54.66K USD | $0.33 0.36 USD | $0.3599 0.39 USD | $26.16M 28.59M USD | 0 | -$0.05 -0.05 USD | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Hopium SA 05B.F | $0.0002999 0.00032 USD |
0
|
$1.17M 1.28M USD | $300K 327.94K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $1.17M 1.28M USD | 0 | -$0.01 -0.01 USD | |
| Tesla, Inc. TL01.F | $20.2 22.08 USD |
+3.59
|
$1T 1.1T USD | $2K 2.19K USD | $20.2 22.08 USD | $20.2 22.08 USD | $1T 1.1T USD | 202.00 | $0.1 0.11 USD | |
| Toyota Motor Corporation TOMA.F | $161.5 176.54 USD |
+0.31
|
$212.43B 232.22B USD | $50 54.66 USD | $161.5 176.54 USD | $161.5 176.54 USD | $212.43B 232.22B USD | 7.29 | $22.14 24.2 USD | |
| Toyota Motor Corporation TOM.F | $16.1 17.6 USD |
-0.64
|
$210.42B 230.01B USD | $500 546.57 USD | $16.26 17.77 USD | $16.35 17.87 USD | $210.42B 230.01B USD | 7.28 | $2.21 2.42 USD | |
| BYD Company Limited BY6A.F | $92.8 101.44 USD |
-2.52
|
$136.23B 148.92B USD | $250 273.28 USD | $92.8 101.44 USD | $92.8 101.44 USD | $136.23B 148.92B USD | 24.74 | $3.75 4.1 USD | |
| Ferrari N.V. 2FE.F | $422.6 463.49 USD |
-1.15
|
$75.56B 82.6B USD | $16 17.49 USD | $423.6 463.05 USD | $425.1 464.69 USD | $75.56B 82.6B USD | 48.12 | $8.81 9.63 USD | |
| Ferrari N.V. 2FE.DE | $422.1 462.94 USD |
-0.57
|
$75.47B 82.5B USD | $167 182.55 USD | $423.5 462.94 USD | $425.5 465.13 USD | $75.47B 82.5B USD | 47.96 | $8.83 9.65 USD | |
| Mercedes-Benz Group AG DAII.F | $13 14.21 USD |
+4
|
$51.67B 56.49B USD | $420 459.12 USD | $12.6 13.77 USD | $13 14.21 USD | $51.67B 56.49B USD | 5.72 | $2.27 2.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW.F | $97.95 107.07 USD |
+0.77
|
$48.74B 53.28B USD | $25 27.33 USD | $96.5 105.49 USD | $98.1 107.24 USD | $48.74B 53.28B USD | 5.27 | $18.56 20.29 USD | |
| Volkswagen AG VOWA.F | $9.4 10.28 USD |
-1.05
|
$47.85B 52.31B USD | $50 54.66 USD | $9.4 10.28 USD | $9.4 10.28 USD | $47.85B 52.31B USD | 5.05 | $1.86 2.03 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $76.94 84.11 USD |
+0.39
|
$47.56B 51.99B USD | $172 188.02 USD | $76.26 83.36 USD | $77.02 84.19 USD | $47.56B 51.99B USD | 7.27 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $73.35 80.18 USD |
0
|
$47.38B 51.79B USD | $5 5.47 USD | $72.7 79.47 USD | $73.35 80.18 USD | $47.38B 51.79B USD | 6.93 | $10.58 11.57 USD | |
| Volkswagen AG VOWB.F | $9.35 10.22 USD |
-3.11
|
$46.86B 51.22B USD | $11 12.02 USD | $9.35 10.22 USD | $9.35 10.22 USD | $46.86B 51.22B USD | 5.02 | $1.86 2.03 USD | |
| General Motors Company 8GM.F | $43.24 47.26 USD |
+0.62
|
$41.7B 45.59B USD | $100 109.31 USD | $43.24 47.26 USD | $43.24 47.26 USD | $41.7B 45.59B USD | 6.87 | $6.29 6.88 USD | |
| General Motors Company 8GM.DE | $43.18 47.2 USD |
+0.14
|
$41.51B 45.38B USD | $148 161.78 USD | $43.18 47.2 USD | $43.3 47.33 USD | $41.51B 45.38B USD | 6.86 | $6.29 6.88 USD | |
| Mahindra & Mahindra Limited MOM.F | $31.4 34.32 USD |
+1.29
|
$38.09B 41.64B USD | $100 109.31 USD | $31.2 34.11 USD | $31.4 34.32 USD | $38.09B 41.64B USD | 26.38 | $1.19 1.3 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.8 28.2 USD |
+0.78
|
$37.03B 40.48B USD | $550 601.22 USD | $25.8 28.2 USD | $25.8 28.2 USD | $37.03B 40.48B USD | 7.81 | $3.3 3.61 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.64 9.45 USD |
-2.61
|
$36.53B 39.94B USD | $60 65.59 USD | $8.64 9.45 USD | $8.64 9.45 USD | $36.53B 39.94B USD | 7.85 | $1.1 1.2 USD | |
| Ford Motor Company FMC1.F | $8.95 9.78 USD |
-0.42
|
$35.85B 39.19B USD | $510 557.5 USD | $8.95 9.78 USD | $9.25 10.11 USD | $35.85B 39.19B USD | 8.13 | $1.1 1.2 USD | |
| Li Auto Inc. L87.MU | $12.34 13.49 USD |
0
|
$26.05B 28.47B USD | $0 0 USD | $12.34 13.49 USD | $12.34 13.49 USD | $26.05B 28.47B USD | 26.82 | $0.46 0.5 USD | |
| Li Auto Inc. L87A.F | $24.6 26.89 USD |
0
|
$26.05B 28.47B USD | $200 218.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $26.05B 28.47B USD | 26.73 | $0.92 1.01 USD | |
| Suzuki Motor Corporation SUK.F | $11.09 12.12 USD |
+1.19
|
$21.74B 23.77B USD | $15 16.4 USD | $11.09 12.12 USD | $11.09 12.12 USD | $21.74B 23.77B USD | 8.33 | $1.33 1.45 USD | |
| Great Wall Motor Company Limited GRV.F | $1.4 1.53 USD |
+6.57
|
$21.7B 23.72B USD | $1K 1.09K USD | $1.4 1.53 USD | $1.4 1.53 USD | $21.7B 23.72B USD | 7.78 | $0.18 0.2 USD | |
| Great Wall Motor Company Limited GRVB.F | $13.6 14.87 USD |
+6.25
|
$21.64B 23.65B USD | $124 135.55 USD | $13.6 14.87 USD | $13.6 14.87 USD | $21.64B 23.65B USD | 7.47 | $1.82 1.99 USD | |
| Geely Automobile Holdings Limited GRUA.F | $39.6 43.29 USD |
-1.49
|
$20.1B 21.97B USD | $46 50.28 USD | $39.6 43.29 USD | $39.6 43.29 USD | $20.1B 21.97B USD | 9.97 | $3.97 4.34 USD | |
| Exor N.V. EYX.F | $85.55 93.3 USD |
+0.18
|
$18.32B 20.03B USD | $40 43.73 USD | $85.35 93.3 USD | $85.35 93.3 USD | $18.32B 20.03B USD | 1.27 | $67 73.24 USD | |
| Renault SA RNL1.F | $9.15 10 USD |
-1.08
|
$13.74B 15.02B USD | $200 218.63 USD | $9.15 10 USD | $9.15 10 USD | $13.74B 15.02B USD | 16.94 | $0.54 0.59 USD | |
| Renault SA RNL.DE | $46.59 50.93 USD |
-1.1
|
$13.74B 15.02B USD | $441 482.07 USD | $46.52 50.85 USD | $46.66 51.01 USD | $13.74B 15.02B USD | 17.12 | $2.72 2.97 USD | |
| Renault SA RNL.F | $46.94 51.31 USD |
-1.63
|
$13.66B 14.94B USD | $80 87.45 USD | $46.94 51.31 USD | $46.94 51.31 USD | $13.66B 14.94B USD | 17.25 | $2.72 2.97 USD | |
| Subaru Corporation FUH.F | $16 17.49 USD |
-0.62
|
$11.87B 12.98B USD | $149 162.88 USD | $16 17.49 USD | $16 17.49 USD | $11.87B 12.98B USD | 5.67 | $2.82 3.08 USD | |
| Subaru Corporation FUH0.F | $7.8 8.53 USD |
-0.64
|
$11.77B 12.87B USD | $700 765.19 USD | $7.8 8.53 USD | $7.8 8.53 USD | $11.77B 12.87B USD | 5.53 | $1.41 1.54 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.54 3.87 USD |
+3.51
|
$11.13B 12.16B USD | $2K 2.19K USD | $3.54 3.87 USD | $3.54 3.87 USD | $11.13B 12.16B USD | 0 | -$7.23 -7.9 USD | |
| Porsche Automobil Holding SE PAH3.F | $35.37 38.66 USD |
+0.63
|
$10.82B 11.82B USD | $820 896.37 USD | $35.02 38.28 USD | $35.37 38.66 USD | $10.82B 11.82B USD | 0 | -$72.34 -79.08 USD | |
| Porsche Automobil Holding SE PAHA.SG | $3.4 3.72 USD |
-7.61
|
$9.93B 10.86B USD | $0 0 USD | $3.38 3.69 USD | $3.42 3.74 USD | $9.93B 10.86B USD | 0 | -$7.23 -7.9 USD | |
| Guangzhou Automobile Group Co., Ltd. 02G.F | $0.2999 0.33 USD |
-2
|
$9.5B 10.39B USD | $1.6K 1.75K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $9.5B 10.39B USD | 0 | -$0.01 -0.01 USD | |
| Isuzu Motors Limited ISUA.F | $11.4 12.46 USD |
+0.88
|
$8.45B 9.24B USD | $15 16.4 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.45B 9.24B USD | 8.08 | $1.41 1.54 USD | |
| Isuzu Motors Limited ISU.F | $11.7 12.79 USD |
+0.86
|
$8.45B 9.24B USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.45B 9.24B USD | 8.23 | $1.42 1.55 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.21 2.42 USD |
+1.24
|
$7.85B 8.58B USD | $175 191.3 USD | $2.21 2.42 USD | $2.21 2.42 USD | $7.85B 8.58B USD | 0 | -$1.15 -1.2 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.3 4.7 USD |
-0.46
|
$7.72B 8.43B USD | $20 21.86 USD | $4.3 4.7 USD | $4.3 4.7 USD | $7.72B 8.43B USD | 0 | -$2.3 -2.5 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $7.5 8.2 USD |
+0.67
|
$6.85B 7.49B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.85B 7.49B USD | 7.07 | $1.06 1.16 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.8 7.43 USD |
+4.13
|
$6.74B 7.37B USD | $104 113.69 USD | $6.8 7.43 USD | $6.8 7.43 USD | $6.74B 7.37B USD | 13.07 | $0.52 0.57 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.4699 0.51 USD |
+5.19
|
$4B 4.37B USD | $8.5K 9.29K USD | $0.46 0.51 USD | $0.4699 0.51 USD | $4B 4.37B USD | 0 | $0 0 USD | |
| Mazda Motor Corporation MZA0.F | $2.62 2.86 USD |
+3.97
|
$3.64B 3.98B USD | $100 109.31 USD | $2.62 2.86 USD | $2.62 2.86 USD | $3.64B 3.98B USD | 4.67 | $0.56 0.61 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.64 2.89 USD |
-0.04
|
$3.57B 3.91B USD | $235 256.89 USD | $2.64 2.89 USD | $2.64 2.89 USD | $3.57B 3.91B USD | 14.66 | $0.18 0.2 USD | |
| Mazda Motor Corporation MZA.F | $5.58 6.1 USD |
+1.38
|
$3.55B 3.88B USD | $140 153.04 USD | $5.53 6.05 USD | $5.58 6.1 USD | $3.55B 3.88B USD | 5.02 | $1.11 1.21 USD | |
| NFI Group Inc. 9NF.F | $9.7 10.6 USD |
+0.52
|
$1.16B 1.27B USD | $300 327.94 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.16B 1.27B USD | 0 | $0 0 USD | |
| Blue Bird Corporation 4RB.F | $33.8 36.95 USD |
+3.05
|
$1.14B 1.25B USD | $45 49.19 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.14B 1.25B USD | 11.94 | $2.83 3.09 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.8599 0.94 USD |
0
|
$904.75M 989.02M USD | $7K 7.65K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $904.75M 989.02M USD | 0 | -$0.36 -0.3 USD | |
| Piaggio & C. SpA P1I.F | $1.8 1.97 USD |
0
|
$642.81M 702.68M USD | $2.68K 2.92K USD | $1.8 1.97 USD | $1.8 1.97 USD | $642.81M 702.68M USD | 11.25 | $0.16 0.17 USD | |
| Niu Technologies 0O9.F | $3.35 3.66 USD |
-2.05
|
$261.55M 285.91M USD | $3K 3.28K USD | $3.34 3.65 USD | $3.35 3.66 USD | $261.55M 285.91M USD | 0 | -$0.27 -0.2 USD | |
| Kandi Technologies Group, Inc. K8A.DE | $2.31 2.53 USD |
0
|
$178.89M 195.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.89M 195.55M USD | 0 | $0 0 USD | |
| Immsi S.p.A. IMY.F | $0.4799 0.52 USD |
+2.69
|
$172.75M 188.84M USD | $1.32K 1.44K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $172.75M 188.84M USD | 47.64 | $0.01 0.01 USD | |
| Canoo Inc. 9XK.MU | $2.07 2.26 USD |
0
|
$132.76M 145.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.76M 145.12M USD | 0 | $0 0 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| Pininfarina S.p.A. PNF.F | $0.7399 0.81 USD |
+2.22
|
$62.07M 67.85M USD | $50 54.66 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $62.07M 67.85M USD | 0 | -$0.08 -0.08 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| Sono Group N.V. 57LA.MU | $0.1199 0.13 USD |
0
|
$16.38M 17.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.38M 17.9M USD | 0 | $0 0 USD | |
| GreenPower Motor Company Inc. GRT1.F | $0.3499 0.38 USD |
-4.92
|
$10.93M 11.95M USD | $290 317.01 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $10.93M 11.95M USD | 0 | -$0.72 -0.7 USD | |
| Workhorse Group Inc. R 1WO.F | $0.79 0.86 USD |
+8.97
|
$8.49M 9.28M USD | $80 87.45 USD | $0.79 0.86 USD | $0.79 0.86 USD | $8.49M 9.28M USD | 0 | -$28.35 -30.9 USD | |
| Clean Motion AB (publ) 66M.F | $0.02999 0.03 USD |
+28.33
|
$7.18M 7.85M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $7.18M 7.85M USD | 0 | -$0.02 -0.02 USD | |
| Tenax International S.p.A. 7IH.F | $1.6 1.75 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $1.6 1.75 USD | $1.61 1.76 USD | $6.45M 7.05M USD | 53.33 | $0.03 0.03 USD | |
| Gaussin SA 1KK1.F | $0.07 0.08 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Canoo Inc. 9XK.F | $0.05 0.05 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| Vicinity Motor Corp. 6LGA.F | $0.02999 0.03 USD |
0
|
$2.38M 2.6M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.38M 2.6M USD | 0 | -$0.38 -0.4 USD | |
| Estrima S.p.A. J79.F | $0.39 0.42 USD |
-1.28
|
$2.23M 2.44M USD | $307 335.59 USD | $0.38 0.41 USD | $0.39 0.43 USD | $2.23M 2.44M USD | 0 | -$0.42 -0.4 USD | |
| Hybricon AB (publ) 8R4.F | $0.1 0.11 USD |
0
|
$914.58K 999.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.58K 999.76K USD | 0 | $0 0 USD | |
| TUGA Innovations, Inc. DQ5.F | $0.0015 0.0016 USD |
0
|
$634.38K 693.46K USD | $2.3K 2.51K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $634.38K 693.46K USD | 0 | -$0.01 -0.01 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.05K 120.3K USD | 0 | $0 0 USD | |
| Mullen Automotive, Inc. 1N5.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HYU.F | $48.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}