Secteur : Biens de consommation cycliques Industrie : Fabricants d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (72)
- Argentine (4)
- L'Autriche (16)
- Brésil (5)
- Canada (5)
- Chine (30)
- République tchèque (1)
- France (2)
- Allemagne (80)
- Hong Kong (12)
- Hongrie (1)
- Inde (21)
- Italie (5)
- Japon (10)
- Malaisie (6)
- Mexique (15)
- Pays-Bas (1)
- le Portugal (1)
- Russie (5)
- Singapour (1)
- Corée du Sud (8)
- Suède (3)
- Taïwan (6)
- Turquie (4)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (64)
- HKSE (12)
- IOB (16)
- Istanbul (4)
- KOSDAQ (2)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (15)
- Milan (5)
- Munich (1)
- NSE (9)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (49)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (15)
- Shenzhen (15)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (13)
Biens de consommation cycliques (330)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (330)
Fabricants d'automobiles (330)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (415)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tesla, Inc.
TSLA34.SA
BR
|
R$63.50 12.87 USD |
+2.8
|
R$7.63T 1.55T USD | R$1.51M 305.84K USD | R$61.36 12.44 USD | R$63.62 12.89 USD | R$7.63T 1.55T USD | 352.77 | R$0.18 0.04 USD | ||
Tesla
TSLA
US
|
$398.50 — |
+4.6
|
$1.50T — | $44.38M — | $380.67 — | $399.54 — | $1.50T — | 359.59 | $1.11 — | ||
Tesla, Inc.
TL0.DE
DE
|
€334.95 386.64 USD |
+0.37
|
€1.26T 1.45T USD | €32.89K 37.96K USD | €330.85 381.91 USD | €338.55 390.8 USD | €1.26T 1.45T USD | 360.16 | €0.93 1.07 USD | ||
Tesla, Inc.
TSLA.NE
CA
|
CA$34.79 25.82 USD |
+4.35
|
CA$1.70T 1.26T USD | CA$105.40K 78.21K USD | CA$33.24 24.67 USD | CA$34.83 25.85 USD | CA$1.70T 1.26T USD | 173.94 | CA$0.20 0.15 USD | ||
Tesla, Inc.
0R0X.IL
GB
|
$350.32 — |
-2.23
|
$1.20T — | $15.00 — | $0.00 — | $0.00 — | $1.20T — | 104.57 | $3.35 — | ||
Toyota Motor Corporation
7203.T
JP
|
¥2,748 18.55 USD |
-2.36
|
¥36T 241.72B USD | ¥28M 185.91K USD | ¥2,718 18.35 USD | ¥2,782 18.78 USD | ¥36T 241.72B USD | 9.30 | ¥295 1.99 USD | ||
Toyota Motor
TM
US
|
$175.27 — |
+0.18
|
$228.02B — | $631.31K — | $171.17 — | $175.09 — | $228.02B — | 9.49 | $18.42 — | ||
Toyota Motor Corporation
TOYOF
US
|
$17.30 — |
-1.14
|
$225.48B — | $1.20K — | $17.09 — | $17.82 — | $225.48B — | 9.40 | $1.84 — | ||
BYD Company Limited
002594.SZ
CN
|
CN¥89.80 13.25 USD |
-0.56
|
CN¥818.72B 120.8B USD | CN¥31.51M 4.65M USD | CN¥88.88 13.11 USD | CN¥90.80 13.4 USD | CN¥818.72B 120.8B USD | 46.05 | CN¥1.95 0.29 USD | ||
BYD Company Limited
0VSO.IL
GB
|
€35.61 41.1 USD |
0
|
€87.78B 101.32B USD | €11.97K 13.8K USD | €9.25 10.67 USD | €9.53 11 USD | €87.78B 101.32B USD | 33.58 | €1.06 1.22 USD | ||
BYD Company Limited
BYDDY
US
|
$11.10 — |
-0.36
|
$101.20B — | $330.68K — | $10.78 — | $11.10 — | $101.20B — | 38.27 | $0.29 — | ||
BYD Company
BYDDF
US
|
$11.01 — |
-1.43
|
$100.38B — | $156.69K — | $10.88 — | $11.20 — | $100.38B — | 37.96 | $0.29 — | ||
BYD Company Limited
BY6.F
DE
|
€9.47 10.93 USD |
-1.19
|
€86.30B 99.62B USD | €406.35K 469.06K USD | €9.25 10.68 USD | €9.51 10.98 USD | €86.30B 99.62B USD | 37.86 | €0.25 0.29 USD | ||
BYD Company Limited
1211.HK
HK
|
HK$84.95 10.86 USD |
-1.44
|
HK$774.51B 99.03B USD | HK$20.84M 2.67M USD | HK$83.65 10.7 USD | HK$86.80 11.1 USD | HK$774.51B 99.03B USD | 37.58 | HK$2.26 0.29 USD | ||
General Motors Company
GM
US
|
$80.85 — |
+1.83
|
$72.90B — | $4.80M — | $79.10 — | $81.09 — | $72.90B — | 29.50 | $2.74 — | ||
|
Ferrari N.V.
0RDT.IL
GB
|
€311.43 359.49 USD |
+1.91
|
€56.27B 64.95B USD | €72.50K 83.69K USD | €299.50 345.72 USD | €314.20 362.69 USD | €56.27B 64.95B USD | 52.69 | €5.91 6.82 USD | ||
Ferrari
RACE
US
|
$365.62 — |
+5.5
|
$64.38B — | $689.83K — | $354.84 — | $367.12 — | $64.38B — | 35.29 | $10.36 — | ||
Ferrari N.V.
2FE.DE
DE
|
€311.10 359.11 USD |
+1.73
|
€54.78B 63.23B USD | €14.65K 16.91K USD | €299.80 346.07 USD | €314.40 362.92 USD | €54.78B 63.23B USD | 34.60 | €8.99 10.38 USD | ||
Ferrari N.V.
RACE.MI
IT
|
€310.30 358.19 USD |
+2.11
|
€54.64B 63.07B USD | €626.05K 722.67K USD | €299.40 345.61 USD | €314.35 362.87 USD | €54.64B 63.07B USD | 34.47 | €9.00 10.39 USD | ||
Mercedes-Benz Group AG
0NXX.IL
GB
|
€47.54 54.87 USD |
+0.78
|
€50.86B 58.71B USD | €904.18K 1.04M USD | €46.89 54.13 USD | €47.70 55.06 USD | €50.86B 58.71B USD | 3.54 | €13.40 15.47 USD | ||
Ford Motor Company
F
US
|
$14.71 — |
+2.87
|
$58.61B — | $39.40M — | $14.10 — | $14.78 — | $58.61B — | 0 | -$1.55 — | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.48 14.4 USD |
-0.52
|
€49.71B 57.38B USD | €7.58K 8.75K USD | €12.28 14.18 USD | €12.55 14.48 USD | €49.71B 57.38B USD | 0 | -€1.35 -1.5 USD | ||
|
Volkswagen AG
0P6O.IL
GB
|
€85.05 98.18 USD |
-1.63
|
€47.06B 54.32B USD | €1.33M 1.54M USD | €84.40 97.43 USD | €86.78 100.17 USD | €47.06B 54.32B USD | 3.06 | €27.79 32.08 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0V.IL
GB
|
€66.95 77.28 USD |
-2.83
|
€45.64B 52.68B USD | €1.71K 1.97K USD | €65.70 75.84 USD | €68.00 78.49 USD | €45.64B 52.68B USD | 3.78 | €17.67 20.4 USD | ||
|
Mercedes-Benz Group AG
MBG.F
DE
|
€47.63 54.98 USD |
+0.69
|
€45.59B 52.63B USD | €2.81K 3.25K USD | €46.98 54.22 USD | €47.63 54.98 USD | €45.59B 52.63B USD | 9.35 | €5.09 5.88 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€47.44 54.76 USD |
+0.69
|
€45.41B 52.42B USD | €1.87M 2.16M USD | €46.89 54.12 USD | €47.71 55.07 USD | €45.41B 52.42B USD | 9.31 | €5.09 5.88 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€48.51 56 USD |
+1.63
|
€44.19B 51.01B USD | €731.23K 844.08K USD | €47.86 55.25 USD | €49.57 57.22 USD | €44.19B 51.01B USD | 103.21 | €0.47 0.54 USD | ||
Volkswagen AG
VWAGY
US
|
$10.11 — |
-0.88
|
$50.68B — | $46.26K — | $9.88 — | $10.14 — | $50.68B — | 7.17 | $1.41 — | ||
Volkswagen AG
VWAPY
US
|
$10.00 — |
-0.5
|
$50.13B — | $22.54K — | $9.75 — | $10.01 — | $50.13B — | 7.09 | $1.41 — | ||
Volkswagen AG
VOW.DE
DE
|
€86.55 99.91 USD |
-1.31
|
€43.39B 50.08B USD | €88.68K 102.37K USD | €85.70 98.93 USD | €87.95 101.52 USD | €43.39B 50.08B USD | 7.08 | €12.21 14.09 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹13,098.00 158.46 USD |
+0.19
|
₹4.12T 49.82B USD | ₹308.70K 3.73K USD | ₹12,968.00 156.89 USD | ₹13,217.00 159.9 USD | ₹4.12T 49.82B USD | 28.06 | ₹466.71 5.65 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€85.42 98.6 USD |
-1.02
|
€42.82B 49.43B USD | €1.31M 1.51M USD | €84.36 97.38 USD | €86.66 100.03 USD | €42.82B 49.43B USD | 6.99 | €12.21 14.09 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
0O0U.IL
GB
|
€66.50 76.76 USD |
-1.26
|
€42.15B 48.65B USD | €347.23K 400.82K USD | €65.50 75.61 USD | €67.96 78.45 USD | €42.15B 48.65B USD | 3.76 | €17.67 20.4 USD | ||
|
Volkswagen AG
0P6N.IL
GB
|
€86.15 99.45 USD |
-2.68
|
€40.53B 46.79B USD | €1.34K 1.54K USD | €85.75 98.98 USD | €87.95 101.52 USD | €40.53B 46.79B USD | 3.02 | €28.46 32.85 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€66.54 76.81 USD |
-1.6
|
€40.40B 46.63B USD | €2.22M 2.56M USD | €65.50 75.61 USD | €67.96 78.45 USD | €40.40B 46.63B USD | 5.94 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€66.30 76.53 USD |
-1.7
|
€40.25B 46.46B USD | €104.98K 121.18K USD | €65.65 75.78 USD | €68.05 78.55 USD | €40.25B 46.46B USD | 5.92 | €11.19 12.92 USD | ||
Mahindra & Mahindra Limited
M&M.NS
IN
|
₹3,000.90 36.31 USD |
+1.64
|
₹3.60T 43.59B USD | ₹3.18M 38.45K USD | ₹2,900.40 35.09 USD | ₹3,012.20 36.44 USD | ₹3.60T 43.59B USD | 19.73 | ₹152.05 1.84 USD | ||
|
Ford Motor Company
0P4F.IL
GB
|
$10.40 — |
+0.19
|
$43.42B — | $1.00 — | $0.00 — | $0.00 — | $43.42B — | 10.09 | $1.03 — | ||
Weichai Power
WEICF
US
|
$4.56 — |
-2.98
|
$39.50B — | $400.00 — | $5.05 — | $5.05 — | $39.50B — | 24.00 | $0.19 — | ||
Weichai Power Co., Ltd.
2338.HK
HK
|
HK$34.24 4.38 USD |
-1.04
|
HK$296.59B 37.92B USD | HK$24.37M 3.12M USD | HK$32.96 4.21 USD | HK$34.30 4.39 USD | HK$296.59B 37.92B USD | 22.52 | HK$1.52 0.19 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,428 9.64 USD |
-0.7
|
¥6T 37.51B USD | ¥20M 132.89K USD | ¥1,388 9.37 USD | ¥1,437 9.7 USD | ¥6T 37.51B USD | 0 | -¥106 -0.7 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€3.74 4.31 USD |
-0.05
|
€32.38B 37.38B USD | €22.00K 25.4K USD | €3.71 4.28 USD | €3.74 4.31 USD | €32.38B 37.38B USD | 21.98 | €0.17 0.2 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥27.57 4.07 USD |
-2.2
|
CN¥238.82B 35.24B USD | CN¥144.75M 21.36M USD | CN¥27.03 3.99 USD | CN¥27.91 4.12 USD | CN¥238.82B 35.24B USD | 21.04 | CN¥1.31 0.19 USD | ||
Honda Motor
HMC
US
|
$27.07 — |
+3.68
|
$35.12B — | $2.34M — | $26.48 — | $27.14 — | $35.12B — | 0 | -$1.98 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$8.55 — |
-4.79
|
$33.28B — | $210.00 — | $8.83 — | $8.83 — | $33.28B — | 0 | -$0.66 — | ||
|
Stellantis N.V.
0QXR.IL
GB
|
€8.19 9.45 USD |
0
|
€25.94B 29.95B USD | €11.45M 13.3M USD | €5.65 6.52 USD | €5.81 6.7 USD | €25.94B 29.95B USD | 1.30 | €6.29 7.26 USD | ||
Geely Automobile Holdings Limited
0175.HK
HK
|
HK$19.39 2.48 USD |
+0.36
|
HK$209.11B 26.74B USD | HK$80.52M 10.3M USD | HK$19.21 2.46 USD | HK$19.92 2.55 USD | HK$209.11B 26.74B USD | 10.25 | HK$1.89 0.24 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€2.14 2.47 USD |
+0.92
|
€23.07B 26.63B USD | €1.60K 1.85K USD | €2.12 2.45 USD | €2.14 2.47 USD | €23.07B 26.63B USD | 10.18 | €0.21 0.24 USD | ||
Geely Automobile
GELYF
US
|
$2.45 — |
+3.81
|
$26.42B — | $761.00 — | $2.40 — | $2.45 — | $26.42B — | 10.20 | $0.24 — | ||
|
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,179.50 86.86 USD |
-0.55
|
₹1.97T 23.84B USD | ₹425.22K 5.14K USD | ₹7,078.00 85.63 USD | ₹7,227.00 87.43 USD | ₹1.97T 23.84B USD | 35.77 | ₹200.70 2.43 USD | ||
Suzuki Motor
SZKMF
US
|
$12.23 — |
+6.07
|
$23.60B — | $277.00 — | $11.75 — | $11.75 — | $23.60B — | 8.61 | $1.42 — | ||
Suzuki Motor Corporation
7269.T
JP
|
¥1,786 12.06 USD |
-3.12
|
¥3T 23.27B USD | ¥8M 52.55K USD | ¥1,764 11.91 USD | ¥1,792 12.1 USD | ¥3T 23.27B USD | 7.84 | ¥228 1.54 USD | ||
Great Wall Motor Company Limited
601633.SS
CN
|
CN¥17.52 2.59 USD |
+2.28
|
CN¥149.93B 22.12B USD | CN¥40.64M 6M USD | CN¥16.97 2.5 USD | CN¥17.68 2.61 USD | CN¥149.93B 22.12B USD | 15.10 | CN¥1.16 0.17 USD | ||
Suzuki Motor Corporation
SZKMY
US
|
$45.44 — |
-0.26
|
$21.92B — | $10.86K — | $44.59 — | $45.51 — | $21.92B — | 8.00 | $5.68 — | ||
|
Rivian Automotive
RIVN
US
|
$15.54 — |
+0.06
|
$20.87B — | $27.34M — | $14.48 — | $15.64 — | $20.87B — | 0 | -$2.92 — | ||
|
Stellantis
STLA
US
|
$6.89 — |
+4.87
|
$19.96B — | $21.10M — | $6.54 — | $6.91 — | $19.96B — | 0 | -$8.62 — | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.89 6.8 USD |
+2.06
|
€17.06B 19.69B USD | €29.46K 34.01K USD | €5.68 6.56 USD | €5.89 6.8 USD | €17.06B 19.69B USD | 0 | -€7.48 -8.6 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€5.77 6.67 USD |
-0.22
|
€16.73B 19.31B USD | €708.54K 817.9K USD | €5.66 6.53 USD | €5.80 6.7 USD | €16.73B 19.31B USD | 0 | -€7.48 -8.6 USD | ||
TVS Motor Company Limited
TVSMOTOR.NS
IN
|
₹3,287.40 39.77 USD |
-1.42
|
₹1.56T 18.9B USD | ₹913.23K 11.05K USD | ₹3,278.70 39.67 USD | ₹3,333.90 40.33 USD | ₹1.56T 18.9B USD | 51.60 | ₹63.70 0.77 USD | ||
SAIC Motor Corporation Limited
600104.SS
CN
|
CN¥10.87 1.6 USD |
-1.98
|
CN¥124.95B 18.44B USD | CN¥95.45M 14.08M USD | CN¥10.71 1.58 USD | CN¥11.08 1.63 USD | CN¥124.95B 18.44B USD | 12.21 | CN¥0.89 0.13 USD | ||
|
Seres Group Co.,Ltd
601127.SS
CN
|
CN¥67.71 9.99 USD |
-1.7
|
CN¥117.95B 17.4B USD | CN¥30.21M 4.46M USD | CN¥66.46 9.81 USD | CN¥68.50 10.11 USD | CN¥117.95B 17.4B USD | 18.80 | CN¥3.60 0.53 USD | ||
|
Li Auto
LI
US
|
$13.78 — |
+0.66
|
$13.92B — | $3.87M — | $13.36 — | $13.79 — | $13.92B — | 0 | -$0.27 — | ||
XPeng
XPEV
US
|
$14.46 — |
-2.69
|
$13.82B — | $11.52M — | $13.98 — | $14.55 — | $13.82B — | 0 | -$0.35 — | ||
XPeng Inc.
9868.HK
HK
|
HK$56.20 7.19 USD |
-5.63
|
HK$107.43B 13.74B USD | HK$21.19M 2.71M USD | HK$55.10 7.05 USD | HK$58.80 7.52 USD | HK$107.43B 13.74B USD | 0 | -HK$1.37 -0.1 USD | ||
|
Li Auto Inc.
2015.HK
HK
|
HK$53.15 6.8 USD |
-2.83
|
HK$107.40B 13.73B USD | HK$14.68M 1.88M USD | HK$52.25 6.68 USD | HK$54.10 6.92 USD | HK$107.40B 13.73B USD | 0 | -HK$1.04 -0.1 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.55 5.25 USD |
-0.33
|
€11.39B 13.15B USD | €3.33K 3.85K USD | €4.49 5.18 USD | €4.58 5.29 USD | €11.39B 13.15B USD | 0 | -€0.48 -0.5 USD | ||
|
NIO
NIO
US
|
$5.23 — |
+0.97
|
$13.10B — | $24.29M — | $5.14 — | $5.29 — | $13.10B — | 0 | -$0.56 — | ||
|
Subaru Corporation
7270.T
JP
|
¥2,480 16.74 USD |
-2.19
|
¥2T 11.98B USD | ¥4M 28.31K USD | ¥2,472 16.69 USD | ¥2,512 16.96 USD | ¥2T 11.98B USD | 19.75 | ¥126 0.85 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.NS
IN
|
₹4,836.20 58.51 USD |
-0.42
|
₹967.69B 11.71B USD | ₹365.08K 4.42K USD | ₹4,810.20 58.2 USD | ₹4,875.00 58.98 USD | ₹967.69B 11.71B USD | 16.87 | ₹286.55 3.47 USD | ||
|
Porsche Automobil Holding SE
0JHU.IL
GB
|
€30.35 35.03 USD |
-0.59
|
€9.72B 11.22B USD | €5.15K 5.95K USD | €30.20 34.86 USD | €30.71 35.45 USD | €9.72B 11.22B USD | 3.08 | €9.84 11.36 USD | ||
Great Wall Motor Company Limited
2333.HK
HK
|
HK$10.25 1.31 USD |
-0.97
|
HK$87.71B 11.22B USD | HK$12.08M 1.54M USD | HK$10.12 1.29 USD | HK$10.37 1.33 USD | HK$87.71B 11.22B USD | 7.64 | HK$1.34 0.17 USD | ||
|
Subaru Corporation
FUJHY
US
|
$7.83 — |
+0.38
|
$11.20B — | $63.40K — | $7.67 — | $7.83 — | $11.20B — | 20.07 | $0.39 — | ||
|
Porsche Automobil Holding SE
POAHY
US
|
$3.50 — |
-0.28
|
$10.94B — | $17.32K — | $3.41 — | $3.51 — | $10.94B — | 3.30 | $1.06 — | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.44 1.1 USD |
-0.4
|
CN¥73.75B 10.88B USD | CN¥78.38M 11.57M USD | CN¥7.32 1.08 USD | CN¥7.48 1.1 USD | CN¥73.75B 10.88B USD | 24.00 | CN¥0.31 0.05 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€30.30 34.98 USD |
-0.49
|
€9.28B 10.71B USD | €578.65K 667.95K USD | €30.20 34.86 USD | €30.60 35.32 USD | €9.28B 10.71B USD | 3.30 | €9.17 10.59 USD | ||
|
Renault SA
0NQF.IL
GB
|
€26.83 30.97 USD |
+0.56
|
€9.04B 10.44B USD | €138.33K 159.68K USD | €26.39 30.46 USD | €27.03 31.2 USD | €9.04B 10.44B USD | 2.56 | €10.47 12.09 USD | ||
|
Anhui Jianghuai Automobile Group Corp.,Ltd.
600418.SS
CN
|
CN¥31.28 4.62 USD |
-3.22
|
CN¥70.51B 10.4B USD | CN¥90.47M 13.35M USD | CN¥30.60 4.51 USD | CN¥32.40 4.78 USD | CN¥70.51B 10.4B USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Isuzu Motors Limited
7202.T
JP
|
¥2,083 14.06 USD |
-3.18
|
¥1T 9.66B USD | ¥2M 16.48K USD | ¥2,056 13.88 USD | ¥2,128 14.36 USD | ¥1T 9.66B USD | 10.78 | ¥193 1.3 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 86.55 2.72 USD |
-1.03
|
TRY 303.71B 9.54B USD | TRY 22.31M 700.71K USD | TRY 85.25 2.68 USD | TRY 87.90 2.76 USD | TRY 303.71B 9.54B USD | 9.79 | TRY 8.84 0.28 USD | ||
|
Renault SA
RNLSY
US
|
$6.29 — |
+0.96
|
$9.21B — | $24.21K — | $6.13 — | $6.29 — | $9.21B — | 0 | -$9.21 — | ||
|
Isuzu Motors Limited
ISUZY
US
|
$13.18 — |
-1.49
|
$9.06B — | $18.97K — | $12.90 — | $13.18 — | $9.06B — | 10.98 | $1.20 — | ||
Renault SA
RNL.DE
DE
|
€26.90 31.05 USD |
+0.82
|
€7.80B 9B USD | €7.01K 8.09K USD | €26.46 30.54 USD | €27.04 31.21 USD | €7.80B 9B USD | 0 | -€39.99 -46.1 USD | ||
Renault SA
RNO.PA
FR
|
€26.83 30.97 USD |
+0.52
|
€7.78B 8.98B USD | €1.08M 1.24M USD | €26.40 30.47 USD | €27.05 31.22 USD | €7.78B 8.98B USD | 0 | -€39.99 -46.1 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
601238.SS
CN
|
CN¥5.75 0.85 USD |
-0.86
|
CN¥58.63B 8.65B USD | CN¥18.77M 2.77M USD | CN¥5.70 0.84 USD | CN¥5.85 0.86 USD | CN¥58.63B 8.65B USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,200 8.1 USD |
-1.6
|
¥1T 7.86B USD | ¥6M 38.98K USD | ¥1,184 7.99 USD | ¥1,200 8.1 USD | ¥1T 7.86B USD | 7.47 | ¥161 1.08 USD | ||
|
Nissan Motor Co., Ltd.
7201.T
JP
|
¥329 2.22 USD |
+0.74
|
¥1T 7.76B USD | ¥42M 286.45K USD | ¥317 2.14 USD | ¥330 2.23 USD | ¥1T 7.76B USD | 0 | -¥152 -1.03 USD | ||
Nissan Motor Co., Ltd.
NSANY
US
|
$4.23 — |
+0.71
|
$7.39B — | $64.24K — | $4.13 — | $4.23 — | $7.39B — | 0 | -$1.90 — | ||
Nissan Motor
NSANF
US
|
$2.11 — |
-4.95
|
$7.38B — | $11.00K — | $2.07 — | $2.10 — | $7.38B — | 0 | -$0.95 — | ||
VinFast Auto
VFS
US
|
$3.09 — |
+1.31
|
$7.23B — | $407.85K — | $3.04 — | $3.16 — | $7.23B — | 0 | -$1.78 — | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 20.94 2.04 USD |
+0.14
|
SEK 62.08B 6.06B USD | SEK 1.82M 177.89K USD | SEK 20.81 2.03 USD | SEK 21.27 2.08 USD | SEK 62.08B 6.06B USD | 104.70 | SEK 0.20 0.02 USD | ||
Chongqing Afari Technology Co., Ltd.
601777.SS
CN
|
CN¥9.06 1.34 USD |
-3.31
|
CN¥40.96B 6.04B USD | CN¥35.71M 5.27M USD | CN¥8.95 1.32 USD | CN¥9.39 1.39 USD | CN¥40.96B 6.04B USD | 302.00 | CN¥0.03 0.004 USD | ||
|
BAIC BluePark New Energy Technology Co., Ltd.
600733.SS
CN
|
CN¥5.70 0.84 USD |
-1.72
|
CN¥36.29B 5.35B USD | CN¥58.11M 8.57M USD | CN¥5.63 0.83 USD | CN¥5.83 0.86 USD | CN¥36.29B 5.35B USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Mazda Motor Corporation
7261.T
JP
|
¥1,096 7.4 USD |
-1.57
|
¥692B 4.67B USD | ¥8M 52.23K USD | ¥1,070 7.22 USD | ¥1,098 7.41 USD | ¥692B 4.67B USD | 19.72 | ¥56 0.38 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.14 0.46 USD |
-0.95
|
CN¥31.39B 4.63B USD | CN¥197.63M 29.16M USD | CN¥3.10 0.46 USD | CN¥3.20 0.47 USD | CN¥31.39B 4.63B USD | 24.15 | CN¥0.13 0.02 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 283.00 8.89 USD |
-2.41
|
TRY 141.50B 4.44B USD | TRY 3.37M 105.81K USD | TRY 278.00 8.73 USD | TRY 293.25 9.21 USD | TRY 141.50B 4.44B USD | 12.27 | TRY 23.06 0.72 USD | ||
Mazda Motor Corporation
MZDAY
US
|
$3.44 — |
-1.43
|
$4.34B — | $6.48K — | $3.37 — | $3.44 — | $4.34B — | 20.23 | $0.17 — | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.38 0.43 USD |
+0.3
|
HK$33.51B 4.28B USD | HK$1.83M 234.04K USD | HK$3.35 0.43 USD | HK$3.40 0.43 USD | HK$33.51B 4.28B USD | 9.38 | HK$0.36 0.05 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$10.69 1.37 USD |
-3.61
|
HK$32.46B 4.15B USD | HK$9.94M 1.27M USD | HK$10.68 1.37 USD | HK$11.09 1.42 USD | HK$32.46B 4.15B USD | 9.63 | HK$1.11 0.14 USD | ||
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥12.31 1.82 USD |
-2.84
|
CN¥25.28B 3.73B USD | CN¥26.92M 3.97M USD | CN¥12.03 1.77 USD | CN¥12.75 1.88 USD | CN¥25.28B 3.73B USD | 15.78 | CN¥0.78 0.12 USD | ||
|
Beiqi Foton Motor Co.,Ltd.
600166.SS
CN
|
CN¥3.01 0.44 USD |
+0.67
|
CN¥23.83B 3.52B USD | CN¥152.42M 22.49M USD | CN¥2.92 0.43 USD | CN¥3.06 0.45 USD | CN¥23.83B 3.52B USD | 16.72 | CN¥0.18 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}