Secteur : Biens de consommation cycliques Industrie : Fabricants d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (92)
- Argentine (4)
- L'Autriche (17)
- Belgique (2)
- Brésil (5)
- Canada (6)
- Chine (32)
- République tchèque (1)
- France (5)
- Allemagne (101)
- Hong Kong (9)
- Hongrie (1)
- Inde (24)
- Italie (9)
- Japon (10)
- Malaisie (6)
- Mexique (10)
- Pays-Bas (1)
- le Portugal (1)
- Russie (5)
- Singapour (1)
- Corée du Sud (6)
- Suède (5)
- Taïwan (6)
- Turquie (5)
- Royaume-Uni (20)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (81)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (53)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (17)
- Shenzhen (15)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Biens de consommation cycliques (388)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (388)
Fabricants d'automobiles (388)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. TSLA34.SA | $51.01 10.34 USD |
+1.21
|
$5.3T 1.07T USD | $2.47M 501.26K USD | $49.32 10 USD | $51.07 10.35 USD | $5.3T 1.07T USD | 164.54 | $0.31 0.06 USD | |
| Tesla, Inc. 0R0X.IL | $281.9 — |
+2.86
|
$962.69B — | $670.19K — | $279.47 — | $289.6 — | $962.69B — | 84.14 | $3.35 — | |
| Tesla TSLA | $292.03 — |
+2.15
|
$940.62B — | $105.7M — | $279.47 — | $293.29 — | $940.62B — | 167.83 | $1.74 — | |
| Tesla, Inc. TSLA.NE | $25.66 19.04 USD |
+0.16
|
$1.26T 932.47B USD | $67.2K 49.87K USD | $25.09 18.62 USD | $25.95 19.26 USD | $1.26T 932.47B USD | 128.30 | $0.2 0.15 USD | |
| Tesla, Inc. TL0.DE | $246.4 269.35 USD |
+1.78
|
$826.26B 903.21B USD | $68.47K 74.85K USD | $245.6 268.47 USD | $254.05 277.71 USD | $826.26B 903.21B USD | 158.96 | $1.55 1.69 USD | |
| Tesla, Inc. TL0.F | $257.4 274.1 USD |
+2.94
|
$814.11B 889.93B USD | $1.89K 1.99K USD | $246.2 269.13 USD | $254.2 277.87 USD | $814.11B 889.93B USD | 161.77 | $1.55 1.69 USD | |
| Toyota Motor TM | $195.35 — |
+1.15
|
$255.35B — | $391.38K — | $193.59 — | $195.78 — | $255.35B — | 7.34 | $26.59 — | |
| Toyota Motor Corporation TOYOF | $19.45 — |
+1.04
|
$254.67B — | $1.5K — | $19 — | $19.45 — | $254.67B — | 7.31 | $2.66 — | |
| Toyota Motor Corporation 7203.T | $2,786.5 18.81 USD |
+3.59
|
$36.32T 245.14B USD | $54.2M 365.89K USD | $2,719 18.35 USD | $2,841 19.18 USD | $36.32T 245.14B USD | 7.29 | $382.03 2.58 USD | |
| Toyota Motor Corporation TOM.F | $16.91 18.48 USD |
+0.75
|
$224.24B 245.13B USD | $1.25K 1.37K USD | $16.81 18.38 USD | $16.91 18.48 USD | $224.24B 245.13B USD | 7.22 | $2.34 2.56 USD | |
| BYD Company Limited 002594.SZ | $355 49.36 USD |
-1.39
|
$1.09T 151.81B USD | $11.9M 1.65M USD | $353 49.08 USD | $360.63 50.14 USD | $1.09T 151.81B USD | 23.03 | $15.41 2.14 USD | |
| BYD COMPANY 1211.HK | $371.4 47.49 USD |
-2.57
|
$1.16T 148.57B USD | $12.42M 1.59M USD | $368.6 47.13 USD | $382 48.84 USD | $1.16T 148.57B USD | 23.25 | $15.97 2.04 USD | |
| BYD Company BYDDF | $48.18 — |
-3.25
|
$145.62B — | $20.24K — | $48.05 — | $48.3 — | $145.62B — | 22.83 | $2.11 — | |
| BYD Company Limited BYDDY | $96.31 — |
-2.9
|
$145.53B — | $194.41K — | $95.9 — | $96.56 — | $145.53B — | 22.82 | $4.22 — | |
| BYD Company Limited BY6.F | $42.56 46.52 USD |
-2.83
|
$128.33B 140.28B USD | $67.29K 73.56K USD | $41.84 45.74 USD | $42.56 46.52 USD | $128.33B 140.28B USD | 22.88 | $1.86 2.03 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $35.14K 38.41K USD | $41.81 45.7 USD | $43.8 47.88 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari RACE | $462.89 — |
+1.02
|
$82.49B — | $234.86K — | $457.94 — | $463.3 — | $82.49B — | 47.86 | $9.67 — | |
| Ferrari N.V. 0RDT.IL | $404.2 441.85 USD |
+1.2
|
$73.03B 79.83B USD | $430.81K 470.93K USD | $399.1 436.27 USD | $410.4 448.62 USD | $73.03B 79.83B USD | 68.39 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $404 441.63 USD |
+1.05
|
$72.35B 79.09B USD | $302.85K 331.06K USD | $398.8 435.94 USD | $405.2 442.94 USD | $72.35B 79.09B USD | 47.64 | $8.48 9.27 USD | |
| General Motors Company 0R0E.IL | $46.3 — |
-1.38
|
$71.14B — | $18.21K — | $45.43 — | $47.32 — | $71.14B — | 6.53 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $53.9 58.92 USD |
-2.24
|
$57.66B 63.03B USD | $556.85K 608.71K USD | $53.28 58.24 USD | $55.14 60.27 USD | $57.66B 63.03B USD | 4.02 | $13.4 14.65 USD | |
| Volkswagen AG 0P6O.IL | $97.92 107.04 USD |
-1.07
|
$54.18B 59.23B USD | $354.76K 387.8K USD | $97.28 106.34 USD | $98.92 108.13 USD | $54.18B 59.23B USD | 3.52 | $27.79 30.38 USD | |
| Volkswagen AG VWAGY | $11.4 — |
+2.24
|
$58.02B — | $10.17K — | $11.33 — | $11.48 — | $58.02B — | 4.67 | $2.44 — | |
| Mercedes-Benz Group AG MBG.F | $54.36 59.42 USD |
-1.88
|
$52.34B 57.22B USD | $12.65K 13.82K USD | $53.39 58.36 USD | $55.14 60.28 USD | $52.34B 57.22B USD | 5.33 | $10.19 11.14 USD | |
| Mercedes-Benz Group AG MBG.DE | $53.94 58.96 USD |
-1.87
|
$51.94B 56.78B USD | $4.12M 4.5M USD | $53.28 58.24 USD | $54.53 59.61 USD | $51.94B 56.78B USD | 5.29 | $10.19 11.14 USD | |
| Volkswagen AG VWAPY | $11.13 — |
-0.09
|
$56.69B — | $6.48K — | $11.05 — | $11.13 — | $56.69B — | 4.56 | $2.44 — | |
| Volkswagen AG VOW3.F | $98.48 107.65 USD |
+0.1
|
$49.53B 54.14B USD | $4.28K 4.68K USD | $97.16 106.21 USD | $98.68 107.87 USD | $49.53B 54.14B USD | 4.61 | $21.36 23.35 USD | |
| Volkswagen AG VOW.DE | $100.6 109.97 USD |
-0.2
|
$49.38B 53.98B USD | $58.09K 63.5K USD | $99.55 108.82 USD | $101.1 110.52 USD | $49.38B 53.98B USD | 4.70 | $21.36 23.35 USD | |
| Volkswagen AG VOW3.DE | $97.82 106.93 USD |
-0.61
|
$49.18B 53.76B USD | $923.31K 1.01M USD | $97.22 106.27 USD | $98.94 108.15 USD | $49.18B 53.76B USD | 4.57 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $71.85 78.54 USD |
-0.21
|
$48.98B 53.54B USD | $350 382.6 USD | $70.95 77.56 USD | $72.55 79.31 USD | $48.98B 53.54B USD | 4.06 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $76.55 83.68 USD |
-0.35
|
$48.52B 53.03B USD | $1.85M 2.03M USD | $75.16 82.16 USD | $76.88 84.04 USD | $48.52B 53.03B USD | 4.33 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $72.45 79.2 USD |
+0.84
|
$47.65B 52.08B USD | $41.58K 45.45K USD | $70.95 77.56 USD | $72.5 79.25 USD | $47.65B 52.08B USD | 6.23 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $76.52 83.65 USD |
+0.24
|
$47.36B 51.78B USD | $842.26K 920.71K USD | $75.18 82.18 USD | $76.88 84.04 USD | $47.36B 51.78B USD | 6.58 | $11.62 12.7 USD | |
| Volkswagen AG 0P6N.IL | $100.2 109.53 USD |
-1.31
|
$47.14B 51.53B USD | $1.9K 2.07K USD | $99.6 108.88 USD | $101.1 110.52 USD | $47.14B 51.53B USD | 3.52 | $28.46 31.11 USD | |
| General Motors Company GM | $46.94 — |
-0.64
|
$45.17B — | $21.17M — | $45.34 — | $47.46 — | $45.17B — | 7.33 | $6.37 — | |
| Honda Motor HMC | $30.83 — |
+1.05
|
$44.67B — | $432.12K — | $30.56 — | $30.87 — | $44.67B — | 6.74 | $4.57 — | |
| Honda Motor Co., Ltd. HNDAF | $10.18 — |
0
|
$44.25B — | $100 — | $10.18 — | $10.18 — | $44.25B — | 6.69 | $1.52 — | |
| Mahindra & Mahindra Limited MHID.IL | $34.2 — |
-0.58
|
$43.4B — | $34.22K — | $34.1 — | $34.4 — | $43.4B — | 27.35 | $1.25 — | |
| Honda Motor Co., Ltd. 7267.T | $1,451.5 9.8 USD |
+0.97
|
$6.31T 42.59B USD | $20.02M 135.12K USD | $1,443.5 9.74 USD | $1,475.5 9.96 USD | $6.31T 42.59B USD | 6.63 | $218.74 1.48 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,909.6 35.2 USD |
-0.72
|
$3.49T 42.23B USD | $2.05M 24.82K USD | $2,901.8 35.11 USD | $2,969.5 35.93 USD | $3.49T 42.23B USD | 26.33 | $110.48 1.34 USD | |
| Ford Motor Company 0P4F.IL | $10.06 — |
+0.6
|
$42B — | $14.99K — | $9.94 — | $10.14 — | $42B — | 9.76 | $1.03 — | |
| Ford Motor Company F | $10.16 — |
+1.35
|
$40.38B — | $137.95M — | $9.93 — | $10.19 — | $40.38B — | 6.95 | $1.46 — | |
| Ford Motor Company FMC1.DE | $8.8 9.62 USD |
-0.03
|
$35.12B 38.39B USD | $6.87K 7.51K USD | $8.76 9.58 USD | $8.9 9.73 USD | $35.12B 38.39B USD | 6.82 | $1.29 1.41 USD | |
| Exor N.V. 0RKY.IL | $82.05 89.69 USD |
-1.08
|
$28.94B 31.64B USD | $43.35K 47.39K USD | $81.68 89.28 USD | $82.75 90.46 USD | $28.94B 31.64B USD | 5.16 | $15.88 17.36 USD | |
| Tata Motors Limited TATAMOTORS.BO | $665.6 8.05 USD |
-0.41
|
$2.45T 29.64B USD | $1.23M 14.92K USD | $661.55 8 USD | $683 8.26 USD | $2.45T 29.64B USD | 7.68 | $86.62 1.05 USD | |
| Tata Motors Limited TATAMOTORS.NS | $665.6 8.05 USD |
-0.38
|
$2.45T 29.64B USD | $13.75M 166.33K USD | $661.6 8 USD | $682.9 8.26 USD | $2.45T 29.64B USD | 7.68 | $86.59 1.05 USD | |
| Seres Group Co.,Ltd 601127.SS | $126.79 17.63 USD |
-0.36
|
$207.09B 28.8B USD | $12.59M 1.75M USD | $125.8 17.49 USD | $127.87 17.78 USD | $207.09B 28.8B USD | 32.18 | $3.94 0.55 USD | |
| Stellantis N.V. 0QXR.IL | $8.22 8.98 USD |
0
|
$26.03B 28.46B USD | $15.67M 17.13M USD | $8.19 8.95 USD | $8.58 9.37 USD | $26.03B 28.46B USD | 1.30 | $6.29 6.88 USD | |
| Stellantis STLA | $9.6 — |
+2.51
|
$27.64B — | $17.55M — | $9.37 — | $9.79 — | $27.64B — | 4.56 | $2.1 — | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,078.5 97.74 USD |
-0.22
|
$2.26T 27.3B USD | $228.29K 2.76K USD | $8,020 97.03 USD | $8,169.5 98.84 USD | $2.26T 27.3B USD | 30.05 | $268.79 3.25 USD | |
| Stellantis N.V. 8TI.F | $8.3 9.07 USD |
+1.98
|
$24.08B 26.33B USD | $1.56K 1.7K USD | $8.19 8.96 USD | $8.45 9.24 USD | $24.08B 26.33B USD | 4.51 | $1.84 2.01 USD | |
| SAIC MOTOR 600104.SS | $15.59 2.17 USD |
+0.65
|
$180.46B 25.09B USD | $20.85M 2.9M USD | $15.4 2.14 USD | $15.65 2.18 USD | $180.46B 25.09B USD | 18.55 | $0.84 0.12 USD | |
| Li Auto LI | $24.17 — |
-0.53
|
$24.02B — | $2.24M — | $24.13 — | $24.58 — | $24.02B — | 23.24 | $1.04 — | |
| Li Auto Inc. 2015.HK | $94.25 12.05 USD |
+1.95
|
$187.36B 23.96B USD | $15M 1.92M USD | $93.45 11.95 USD | $97.45 12.46 USD | $187.36B 23.96B USD | 22.93 | $4.11 0.53 USD | |
| Great Wall Motor Company Limited 601633.SS | $22.49 3.13 USD |
-1.83
|
$168.37B 23.41B USD | $16.6M 2.31M USD | $22.44 3.12 USD | $22.89 3.18 USD | $168.37B 23.41B USD | 15.09 | $1.49 0.21 USD | |
| Suzuki Motor Corporation SZKMY | $47.59 — |
+0.51
|
$22.95B — | $660 — | $47.2 — | $47.59 — | $22.95B — | 8.65 | $5.5 — | |
| Suzuki Motor SZKMF | $11.44 — |
0
|
$22.44B — | $100 — | $11.6 — | $11.6 — | $22.44B — | 8.28 | $1.38 — | |
| Great Wall Motor Company Limited 2333.HK | $11.4 1.46 USD |
-2.23
|
$175.19B 22.4B USD | $31.26M 4M USD | $11.32 1.45 USD | $11.6 1.48 USD | $175.19B 22.4B USD | 7.16 | $1.59 0.2 USD | |
| Suzuki Motor Corporation 7269.T | $1,672.5 11.29 USD |
-1.53
|
$3.23T 21.78B USD | $9.91M 66.88K USD | $1,671 11.28 USD | $1,709.5 11.54 USD | $3.23T 21.78B USD | 8.46 | $197.69 1.33 USD | |
| Geely Automobile Holdings Limited GELYY | $42.32 — |
+3.57
|
$21.33B — | $191 — | $42 — | $42.66 — | $21.33B — | 9.46 | $4.47 — | |
| GEELY AUTO 0175.HK | $16.46 2.1 USD |
+4.18
|
$165.88B 21.21B USD | $76.61M 9.8M USD | $15.92 2.04 USD | $16.52 2.11 USD | $165.88B 21.21B USD | 9.51 | $1.73 0.22 USD | |
| Geely Automobile GELYF | $2.1 — |
+2.44
|
$21.16B — | $449 — | $2.05 — | $2.05 — | $21.16B — | 9.54 | $0.22 — | |
| Geely Automobile Holdings Limited GRU.F | $1.86 2.03 USD |
+4.17
|
$18.85B 20.61B USD | $13.34K 14.58K USD | $1.84 2.01 USD | $1.87 2.04 USD | $18.85B 20.61B USD | 9.29 | $0.2 0.22 USD | |
| XPeng Inc. 9868.HK | $73.6 9.41 USD |
-4.48
|
$146.49B 18.73B USD | $32.09M 4.1M USD | $73.2 9.36 USD | $77.2 9.87 USD | $146.49B 18.73B USD | 0 | -$3.11 -0.3 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,579 67.5 USD |
-0.76
|
$1.53T 18.51B USD | $309.55K 3.75K USD | $5,508 66.64 USD | $5,691.5 68.86 USD | $1.53T 18.51B USD | 34.45 | $161.91 1.96 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.31 2.13 USD |
+1.06
|
$130.1B 18.09B USD | $27.6M 3.84M USD | $15.14 2.11 USD | $15.37 2.14 USD | $130.1B 18.09B USD | 11.59 | $1.32 0.18 USD | |
| XPeng XPEV | $18.66 — |
-6.37
|
$17.68B — | $11.1M — | $18.45 — | $19.29 — | $17.68B — | 0 | -$0.84 — | |
| Renault SA 0NQF.IL | $47.36 51.77 USD |
+1.75
|
$15.96B 17.45B USD | $5.56M 6.08M USD | $46.45 50.78 USD | $47.43 51.85 USD | $15.96B 17.45B USD | 4.52 | $10.47 11.45 USD | |
| Renault SA RNLSY | $10.84 — |
+2.36
|
$15.87B — | $300 — | $10.69 — | $10.84 — | $15.87B — | 18.37 | $0.59 — | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,702.6 32.7 USD |
-3.24
|
$1.29T 15.58B USD | $2.95M 35.66K USD | $2,680.1 32.42 USD | $2,797.8 33.85 USD | $1.29T 15.58B USD | 64.93 | $41.62 0.5 USD | |
| Rivian Automotive RIVN | $13.3 — |
+0.83
|
$15.04B — | $18.03M — | $12.93 — | $13.35 — | $15.04B — | 0 | -$4.69 — | |
| Renault SA RNO.PA | $47.31 51.72 USD |
+1.72
|
$13.75B 15.03B USD | $664K 725.84K USD | $46.44 50.77 USD | $47.43 51.85 USD | $13.75B 15.03B USD | 18.19 | $2.6 2.84 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.08 1.68 USD |
-0.82
|
$105.52B 14.67B USD | $37.73M 5.25M USD | $12.08 1.68 USD | $12.21 1.7 USD | $105.52B 14.67B USD | 15.89 | $0.76 0.11 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.64 0.47 USD |
-0.27
|
$112.91B 14.44B USD | $1.65M 211.59K USD | $3.62 0.46 USD | $3.65 0.47 USD | $112.91B 14.44B USD | 4.49 | $0.81 0.1 USD | |
| Subaru FUJHF | $18.6 — |
+14.11
|
$14.07B — | $3.6K — | $18.5 — | $18.6 — | $14.07B — | 4.92 | $3.78 — | |
| Subaru Corporation FUJHY | $9.28 — |
+0.65
|
$13.57B — | $11.67K — | $9.21 — | $9.3 — | $13.57B — | 4.91 | $1.89 — | |
| Subaru Corporation 7270.T | $2,639.5 17.82 USD |
+1.01
|
$1.93T 13.03B USD | $2.5M 16.89K USD | $2,639.5 17.82 USD | $2,689.5 18.15 USD | $1.93T 13.03B USD | 4.85 | $543.47 3.67 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $36.68 40.09 USD |
-0.77
|
$11.75B 12.84B USD | $4.01K 4.38K USD | $36.23 39.6 USD | $36.93 40.37 USD | $11.75B 12.84B USD | 3.72 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE POAHY | $4.14 — |
+5.08
|
$12.77B — | $34.68K — | $4.12 — | $4.14 — | $12.77B — | 0 | -$7.46 — | |
| Porsche Automobil Holding SE PAH3.DE | $36.78 40.21 USD |
+0.03
|
$11.26B 12.31B USD | $778.87K 851.41K USD | $36.16 39.53 USD | $36.93 40.37 USD | $11.26B 12.31B USD | 0 | -$65.35 -71.4 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.81 1.09 USD |
+0.51
|
$79.23B 11.02B USD | $12.69M 1.76M USD | $7.73 1.07 USD | $7.87 1.09 USD | $79.23B 11.02B USD | 0 | -$0.11 -0.01 USD | |
| JIANGHUAI AUTO 600418.SS | $35.77 4.97 USD |
+0.06
|
$78.12B 10.86B USD | $43.68M 6.07M USD | $35.43 4.93 USD | $36.33 5.05 USD | $78.12B 10.86B USD | 0 | -$0.82 -0.1 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.71 0.35 USD |
-1.81
|
$79.23B 10.13B USD | $30.41M 3.89M USD | $2.7 0.35 USD | $2.78 0.36 USD | $79.23B 10.13B USD | 0 | -$0.11 -0.01 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $915 28.74 USD |
-0.65
|
$321.08B 10.08B USD | $749.16K 23.53K USD | $905.5 28.44 USD | $921.5 28.94 USD | $321.08B 10.08B USD | 8.26 | $110.7 3.48 USD | |
| Nissan Motor NSANF | $2.83 — |
+9.69
|
$9.92B — | $1 — | $2.83 — | $2.83 — | $9.92B — | 14.15 | $0.2 — | |
| Isuzu Motors Limited ISUZY | $13.6 — |
0
|
$9.68B — | $5K — | $13.6 — | $13.6 — | $9.68B — | 11.33 | $1.2 — | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $3,852.7 46.61 USD |
-1.51
|
$770.58B 9.32B USD | $428.49K 5.18K USD | $3,846.4 46.54 USD | $3,953.9 47.84 USD | $770.58B 9.32B USD | 18.58 | $207.32 2.51 USD | |
| Isuzu Motors Limited 7202.T | $1,936.5 13.07 USD |
+1.07
|
$1.38T 9.31B USD | $5.15M 34.77K USD | $1,923 12.98 USD | $1,959 13.22 USD | $1.38T 9.31B USD | 11.26 | $171.96 1.16 USD | |
| NIO NIO | $4.25 — |
-1.51
|
$9.01B — | $37.52M — | $4.18 — | $4.44 — | $9.01B — | 0 | -$1.51 — | |
| NIO Inc. N3I.F | $3.7 4.04 USD |
-1.31
|
$7.96B 8.71B USD | $7.1K 7.76K USD | $3.7 4.04 USD | $3.85 4.21 USD | $7.96B 8.71B USD | 0 | -$1.33 -1.4 USD | |
| NIO Inc. N3IA.F | $3.67 4.01 USD |
-1.87
|
$7.92B 8.65B USD | $15.92K 17.4K USD | $3.67 4.01 USD | $3.88 4.24 USD | $7.92B 8.65B USD | 0 | -$1.33 -1.4 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.16 2.36 USD |
+4.35
|
$7.66B 8.37B USD | $1.28K 1.39K USD | $2.05 2.24 USD | $2.16 2.36 USD | $7.66B 8.37B USD | 12.70 | $0.17 0.19 USD | |
| Nissan Motor Co., Ltd. NSANY | $4.77 — |
0
|
$8.33B — | $7.41K — | $4.76 — | $4.8 — | $8.33B — | 11.92 | $0.4 — | |
| Nissan Motor Co., Ltd. 7201.T | $342.8 2.31 USD |
+2.33
|
$1.2T 8.08B USD | $41.77M 281.97K USD | $336.4 2.27 USD | $348.3 2.35 USD | $1.2T 8.08B USD | 12.04 | $28.45 0.19 USD | |
| Lucid LCID | $2.54 — |
+0.2
|
$7.73B — | $60.62M — | $2.46 — | $2.57 — | $7.73B — | 0 | -$1.25 — | |
| Yamaha Motor Co., Ltd. 7272.T | $1,126 7.6 USD |
-0.4
|
$1.09T 7.37B USD | $3.88M 26.17K USD | $1,126 7.6 USD | $1,148.5 7.75 USD | $1.09T 7.37B USD | 10.22 | $110.12 0.74 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.2 1 USD |
-3.36
|
$40.13B 5.58B USD | $131.03M 18.22M USD | $7.16 1 USD | $7.4 1.03 USD | $40.13B 5.58B USD | 0 | -$1.21 -0.1 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.76 1.22 USD |
+3.91
|
$39.6B 5.51B USD | $57.96M 8.06M USD | $8.34 1.16 USD | $8.87 1.23 USD | $39.6B 5.51B USD | 876.00 | $0.01 0.001 USD | |
| YADEA 1585.HK | $13.92 1.78 USD |
-1.56
|
$42.99B 5.5B USD | $7.43M 949.88K USD | $13.76 1.76 USD | $14.38 1.84 USD | $42.99B 5.5B USD | 30.93 | $0.45 0.06 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $42.49 5.91 USD |
+1.82
|
$36.61B 5.09B USD | $3.1M 430.8K USD | $41.5 5.77 USD | $42.5 5.91 USD | $36.61B 5.09B USD | 17.63 | $2.41 0.34 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}