$3.54T
Capitalisation boursière totale
$133.97B
Volume total
BTC 62.50%     ETH 9.51%
Prépondérance

Secteur : Biens de consommation cycliques Industrie : Fabricants d'automobiles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Biens de consommation cycliques (390)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $15 $0 $0 $1.2T 104.57 $3.35
Tesla, Inc.  TSLA34.SA $51.09 10.36 USD
+0.77
$5.31T 1.08T USD $0 0 USD $0 0 USD $0 0 USD $5.31T 1.08T USD 176.17 $0.29 0.06 USD
Tesla, Inc.  TSLA.NE $26.46 19.63 USD
-0.53
$1.3T 961.54B USD $88.68K 65.81K USD $26.25 19.48 USD $26.78 19.87 USD $1.3T 961.54B USD 132.29 $0.2 0.15 USD
Tesla  TSLA $295.88
-0.65
$953.02B $74.52M $293.55 $300.15 $953.02B 169.07 $1.75
Tesla, Inc.  TL0.DE $254 277.66 USD
+0.51
$818.12B 894.32B USD $6.8K 7.43K USD $253.5 277.11 USD $254.25 277.93 USD $818.12B 894.32B USD 167.10 $1.52 1.66 USD
Toyota Motor  TM $170.54
+0.2
$222.26B $335.81K $169.35 $170.62 $222.26B 6.92 $24.64
Toyota Motor Corporation  TOYOF $17
-0.35
$221.56B $642 $17 $17 $221.56B 6.91 $2.46
Toyota Motor Corporation  7203.T $2,473.5 16.7 USD
-0.56
$32.24T 217.6B USD $26.26M 177.24K USD $2,463 16.63 USD $2,482.5 16.76 USD $32.24T 217.6B USD 6.88 $359.44 2.43 USD
BYD Company Limited  BYDDY $92.65
-1.17
$170.63B $196.75K $92.32 $93.68 $170.63B 21.59 $4.29
BYD Company  BYDDF $15.55
-0.64
$139.17B $108.92K $15.44 $15.56 $139.17B 7.26 $2.14
BYD COMPANY  1211.HK $119.5 15.28 USD
-1.48
$1.08T 137.62B USD $33.14M 4.24M USD $116.8 14.93 USD $121.3 15.51 USD $1.08T 137.62B USD 7.09 $16.84 2.15 USD
BYD Company Limited  002594.SZ $321.23 44.66 USD
-1.4
$984.44B 136.88B USD $21M 2.92M USD $318.85 44.33 USD $326.09 45.34 USD $984.44B 136.88B USD 20.88 $15.38 2.14 USD
BYD Company Limited  BY6.F $13.01 14.22 USD
-2.4
$115.1B 125.82B USD $28.1K 30.71K USD $12.9 14.1 USD $13.05 14.27 USD $115.1B 125.82B USD 7.06 $1.84 2.01 USD
Ferrari  RACE $491.01
+0.4
$87.65B $198.42K $487.25 $491.12 $87.65B 47.39 $10.36
Ferrari N.V.  0RDT.IL $422.5 461.85 USD
+1.27
$76.34B 83.45B USD $2.8K 3.06K USD $417.3 456.17 USD $422.5 461.85 USD $76.34B 83.45B USD 71.48 $5.91 6.46 USD
Ferrari N.V.  RACE.MI $421.2 460.43 USD
+0.77
$75.06B 82.05B USD $23.77K 25.98K USD $417.1 455.95 USD $422.7 462.07 USD $75.06B 82.05B USD 47.64 $8.84 9.66 USD
General Motors Company  0R0E.IL $49.88
+3.06
$76.64B $7 $0 $0 $76.64B 7.04 $7.08
Mercedes-Benz Group AG  0NXX.IL $52.73 57.64 USD
+0.48
$56.41B 61.67B USD $28.34K 30.98K USD $52.3 57.17 USD $52.92 57.85 USD $56.41B 61.67B USD 3.93 $13.4 14.65 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $82.1 89.75 USD
-0.07
$52.03B 56.88B USD $5.66K 6.18K USD $81.74 89.35 USD $82.5 90.18 USD $52.03B 56.88B USD 4.64 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $75.85 82.91 USD
+0.73
$51.71B 56.52B USD $24 26.24 USD $75.25 82.26 USD $75.95 83.02 USD $51.71B 56.52B USD 4.29 $17.67 19.32 USD
Volkswagen AG  0P6O.IL $93.2 101.88 USD
+0.66
$51.57B 56.37B USD $6.75K 7.38K USD $92.66 101.29 USD $93.36 102.06 USD $51.57B 56.37B USD 3.35 $27.79 30.38 USD
Mercedes-Benz Group AG  MBG.DE $52.86 57.78 USD
+1.15
$50.9B 55.64B USD $405.63K 443.4K USD $52.34 57.21 USD $52.92 57.85 USD $50.9B 55.64B USD 5.98 $8.83 9.65 USD
Mercedes-Benz Group AG  MBG.F $52.78 57.7 USD
+1.11
$50.82B 55.56B USD $3.84K 4.2K USD $52.17 57.03 USD $52.78 57.7 USD $50.82B 55.56B USD 5.96 $8.85 9.67 USD
Volkswagen AG  VWAGY $11.18
+2.29
$54.43B $29.91K $11.09 $11.2 $54.43B 5.12 $2.18
Volkswagen AG  VWAPY $10.83
+1.88
$54.43B $82.79K $10.8 $10.86 $54.43B 4.96 $2.18
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $81.94 89.57 USD
-0.07
$49.56B 54.18B USD $268.7K 293.73K USD $81.8 89.42 USD $82.7 90.4 USD $49.56B 54.18B USD 7.95 $10.3 11.26 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $75.75 82.8 USD
+0.07
$49.55B 54.17B USD $19.79K 21.64K USD $75.1 82.09 USD $76.05 83.13 USD $49.55B 54.17B USD 7.34 $10.32 11.28 USD
Volkswagen AG  VOW.DE $96.05 105 USD
+0.58
$47.06B 51.44B USD $11.71K 12.8K USD $95.4 104.29 USD $96.05 105 USD $47.06B 51.44B USD 5.26 $18.23 19.93 USD
Volkswagen AG  VOW3.DE $93.02 101.68 USD
+0.37
$46.84B 51.2B USD $86.39K 94.44K USD $92.6 101.22 USD $93.36 102.06 USD $46.84B 51.2B USD 5.08 $18.28 19.98 USD
General Motors Company  GM $52.57
+0.73
$50.54B $4.57M $52.26 $52.79 $50.54B 7.34 $7.16
Volkswagen AG  0P6N.IL $95.75 104.67 USD
+0.21
$45.05B 49.24B USD $76 83.08 USD $95.4 104.29 USD $95.9 104.83 USD $45.05B 49.24B USD 3.36 $28.46 31.11 USD
Mahindra & Mahindra Limited  MHID.IL $37.3
-4.11
$47.33B $1.87K $36.8 $37.3 $47.33B 29.83 $1.25
Ford Motor Company  F $11.83
+1.28
$47.04B $57.88M $11.76 $11.9 $47.04B 9.46 $1.25
Mahindra & Mahindra Limited  M&M.NS $3,161 38.24 USD
-0.48
$3.79T 45.88B USD $951.79K 11.52K USD $3,137.6 37.96 USD $3,192.6 38.63 USD $3.79T 45.88B USD 27.49 $114.98 1.39 USD
Ford Motor Company  0P4F.IL $10.4
+0.19
$43.42B $1 $0 $0 $43.42B 10.09 $1.03
Ford Motor Company  FMC1.DE $10.06 11 USD
-0.53
$39.31B 42.97B USD $7 7.65 USD $10.06 11 USD $10.06 11 USD $39.31B 42.97B USD 9.49 $1.06 1.16 USD
Honda Motor  HMC $30.6
+2.79
$41.73B $1.55M $30.24 $30.61 $41.73B 8.31 $3.68
Honda Motor Co., Ltd.  HNDAF $9.37
-5.64
$41.26B $100 $9.54 $9.54 $41.26B 7.61 $1.23
Honda Motor Co., Ltd.  7267.T $1,484.5 10.02 USD
+0.24
$6.07T 40.99B USD $19.47M 131.42K USD $1,472 9.94 USD $1,488.5 10.05 USD $6.07T 40.99B USD 8.29 $178.9 1.21 USD
Hyundai Motor Company  HYMTF $54.05
+0.19
$37.61B $1.38K $54.05 $58.1 $37.61B 3.14 $17.21
BYD Company Limited  0VSO.IL $13.01 14.22 USD
-63.46
$32.07B 35.06B USD $54.21K 59.25K USD $12.92 14.12 USD $13.33 14.57 USD $32.07B 35.06B USD 12.27 $1.06 1.16 USD
Exor N.V.  0RKY.IL $89.35 97.67 USD
+0.59
$31.52B 34.45B USD $58 63.4 USD $88.9 97.18 USD $89.35 97.67 USD $31.52B 34.45B USD 5.62 $15.88 17.36 USD
Seres Group Co.,Ltd  601127.SS $138.44 19.25 USD
-0.85
$226.12B 31.44B USD $15.52M 2.16M USD $137.75 19.15 USD $139.85 19.45 USD $226.12B 31.44B USD 32.27 $4.29 0.6 USD
Tata Motors Limited  TATAMOTORS.BO $693 8.38 USD
+0.02
$2.55T 30.87B USD $627.66K 7.59K USD $685.05 8.29 USD $694.5 8.4 USD $2.55T 30.87B USD 10.66 $64.99 0.79 USD
Tata Motors Limited  TATAMOTORS.NS $692.7 8.38 USD
-0.01
$2.55T 30.85B USD $5.01M 60.57K USD $685 8.29 USD $694.5 8.4 USD $2.55T 30.85B USD 10.66 $64.98 0.79 USD
Stellantis N.V.  0QXR.IL $8.82 9.64 USD
+1.92
$27.94B 30.54B USD $1.05M 1.15M USD $8.74 9.55 USD $8.85 9.67 USD $27.94B 30.54B USD 1.40 $6.29 6.88 USD
Stellantis  STLA $10.28
+1.68
$29.7B $21.71M $10.11 $10.29 $29.7B 4.75 $2.16
Stellantis N.V.  8TI.F $8.84 9.67 USD
+1.64
$25.55B 27.92B USD $9.6K 10.49K USD $8.73 9.55 USD $8.84 9.67 USD $25.55B 27.92B USD 4.83 $1.83 2 USD
Li Auto Inc.  2015.HK $107.3 13.72 USD
+1.71
$217.45B 27.8B USD $10.65M 1.36M USD $105.6 13.5 USD $109.8 14.04 USD $217.45B 27.8B USD 25.66 $4.18 0.53 USD
SAIC MOTOR  600104.SS $17.11 2.38 USD
-0.7
$198.05B 27.54B USD $42.79M 5.95M USD $16.99 2.36 USD $17.39 2.42 USD $198.05B 27.54B USD 100.64 $0.17 0.02 USD
Li Auto  LI $27.18
+0.74
$27.24B $3.62M $26.61 $27.25 $27.24B 25.40 $1.07
Great Wall Motor Company Limited  2333.HK $12.84 1.64 USD
+0.16
$179.39B 22.94B USD $10.69M 1.37M USD $12.66 1.62 USD $12.9 1.65 USD $179.39B 22.94B USD 7.87 $1.63 0.21 USD
GEELY AUTO  0175.HK $17.64 2.26 USD
+3.76
$177.89B 22.74B USD $107.9M 13.8M USD $16.8 2.15 USD $17.7 2.26 USD $177.89B 22.74B USD 9.91 $1.78 0.23 USD
Suzuki Motor  SZKMF $11.76
+2.71
$22.69B $200 $11.5 $11.5 $22.69B 7.94 $1.48
Great Wall Motor Company Limited  601633.SS $21.81 3.03 USD
-0.32
$163.17B 22.69B USD $12.85M 1.79M USD $21.79 3.03 USD $21.93 3.05 USD $163.17B 22.69B USD 14.63 $1.49 0.21 USD
Geely Automobile Holdings Limited  0YZ2.IL $17.6 2.25 USD
+17.33
$177.12B 22.65B USD $21.34K 2.73K USD $17.16 2.19 USD $17.64 2.26 USD $177.12B 22.65B USD 32.59 $0.54 0.07 USD
Suzuki Motor Corporation  SZKMY $46.07
+1.72
$22.22B $11.01K $45.81 $46.39 $22.22B 7.79 $5.91
Geely Automobile Holdings Limited  GELYY $43.15
+2.74
$21.84B $84 $43.11 $43.19 $21.84B 9.50 $4.54
Geely Automobile  GELYF $2.13
+6.5
$21.84B $1.89K $2.13 $2.2 $21.84B 9.26 $0.23
Suzuki Motor Corporation  7269.T $1,652 11.15 USD
-1.67
$3.19T 21.51B USD $6.19M 41.81K USD $1,644.5 11.1 USD $1,682 11.35 USD $3.19T 21.51B USD 7.65 $215.71 1.46 USD
Geely Automobile Holdings Limited  GRU.F $1.9 2.08 USD
+2.9
$19.15B 20.94B USD $11K 12.02K USD $1.89 2.07 USD $1.9 2.08 USD $19.15B 20.94B USD 9.99 $0.19 0.21 USD
Eicher Motors Limited  EICHERMOT.NS $5,668.5 68.58 USD
-0.47
$1.55T 18.81B USD $107.05K 1.3K USD $5,653 68.39 USD $5,705 69.02 USD $1.55T 18.81B USD 32.84 $172.56 2.09 USD
Weichai Power Co., Ltd.  000338.SZ $15.19 2.11 USD
+0.2
$130.78B 18.18B USD $29.38M 4.08M USD $15.11 2.1 USD $15.23 2.12 USD $130.78B 18.18B USD 11.50 $1.32 0.18 USD
XPeng  XPEV $17.65
-1.56
$16.86B $4.89M $17.46 $17.71 $16.86B 0 -$0.75
XPeng Inc.  9868.HK $67.85 8.68 USD
-2.37
$129.2B 16.52B USD $21.9M 2.8M USD $67.6 8.64 USD $69.5 8.89 USD $129.2B 16.52B USD 0 -$2.93 -0.3 USD
TVS Motor Company Limited  TVSMOTOR.NS $2,831.8 34.26 USD
-0.29
$1.36T 16.48B USD $170.25K 2.06K USD $2,822 34.14 USD $2,844 34.41 USD $1.36T 16.48B USD 61.17 $46.29 0.56 USD
Chongqing Changan Automobile Company Limited  200625.SZ $4.13 0.53 USD
+2.23
$124.85B 15.96B USD $8.84M 1.13M USD $4.04 0.52 USD $4.15 0.53 USD $124.85B 15.96B USD 4.97 $0.83 0.11 USD
Rivian Automotive  RIVN $13.2
+0.53
$15.81B $15.88M $13.06 $13.32 $15.81B 0 -$3.69
Chongqing Changan Automobile Company Limited  000625.SZ $12.74 1.77 USD
-0.16
$111.44B 15.5B USD $43.97M 6.11M USD $12.68 1.76 USD $12.79 1.78 USD $111.44B 15.5B USD 16.76 $0.76 0.11 USD
Renault SA  0NQF.IL $41.32 45.17 USD
+0.49
$13.93B 15.22B USD $141 154.13 USD $41.11 44.94 USD $41.32 45.17 USD $13.93B 15.22B USD 3.94 $10.47 11.45 USD
Renault SA  RNLSY $9.64
+1.99
$13.9B $12.74K $9.59 $9.64 $13.9B 15.05 $0.64
Renault SA  RNO.PA $41.27 45.11 USD
+0.22
$11.91B 13.01B USD $23.33K 25.5K USD $41.09 44.92 USD $41.4 45.26 USD $11.91B 13.01B USD 15.39 $2.68 2.93 USD
Subaru Corporation  FUJHY $8.62
+1.89
$12.61B $16.64K $8.52 $8.67 $12.61B 5.49 $1.57
Subaru Corporation  7270.T $2,523.5 17.03 USD
-0.38
$1.84T 12.45B USD $3.4M 22.98K USD $2,492 16.82 USD $2,550.5 17.22 USD $1.84T 12.45B USD 5.51 $457.97 3.09 USD
Porsche Automobil Holding SE  POAHY $3.95
+0.25
$12.23B $11.55K $3.94 $3.98 $12.23B 0 -$8.49
JIANGHUAI AUTO  600418.SS $39.96 5.56 USD
-1.14
$87.27B 12.13B USD $36.71M 5.1M USD $39.93 5.55 USD $40.61 5.65 USD $87.27B 12.13B USD 0 -$0.97 -0.1 USD
Porsche Automobil Holding SE  0JHU.IL $34.34 37.54 USD
+0.59
$11B 12.03B USD $309 337.78 USD $34.17 37.35 USD $34.37 37.57 USD $11B 12.03B USD 3.48 $9.84 10.76 USD
Porsche Automobil Holding SE  PAH3.DE $34.29 37.48 USD
+0.68
$10.4B 11.36B USD $25.9K 28.31K USD $34.14 37.32 USD $34.38 37.58 USD $10.4B 11.36B USD 0 -$72.26 -78.9 USD
Ford Otomotiv Sanayi A.S.  FROTO.IS $96.25 3.02 USD
+1.53
$337.75B 10.61B USD $3.24M 101.77K USD $95.1 2.99 USD $96.7 3.04 USD $337.75B 10.61B USD 10.46 $9.2 0.29 USD
Hero MotoCorp Limited  HEROMOTOCO.NS $4,332 52.41 USD
-0.03
$866.47B 10.48B USD $189.73K 2.3K USD $4,311 52.16 USD $4,348.9 52.61 USD $866.47B 10.48B USD 19.79 $218.82 2.65 USD
Isuzu Motors Limited  ISUZY $13.19
+3.61
$9.37B $3.54K $13.11 $13.19 $9.37B 18.06 $0.73
Isuzu Motors Limited  7202.T $1,933 13.05 USD
-0.08
$1.37T 9.27B USD $4.65M 31.37K USD $1,931 13.03 USD $1,956 13.2 USD $1.37T 9.27B USD 18.26 $105.82 0.71 USD
Guangzhou Automobile Group Co., Ltd.  2238.HK $2.94 0.38 USD
+1.03
$69.49B 8.89B USD $11.27M 1.44M USD $2.91 0.37 USD $2.96 0.38 USD $69.49B 8.89B USD 0 -$0.12 -0.01 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.52 1.05 USD
+0.27
$63.03B 8.76B USD $20.71M 2.88M USD $7.48 1.04 USD $7.55 1.05 USD $63.03B 8.76B USD 0 -$0.11 -0.01 USD
NIO  NIO $3.48
-0.57
$7.84B $26.52M $3.46 $3.59 $7.84B 0 -$1.64
Nissan Motor Co., Ltd.  NSANY $4.25
-3.41
$7.42B $96.63K $4.24 $4.4 $7.42B 0 -$2.56
Nissan Motor  NSANF $2.1
-8.3
$7.33B $7.1K $2.1 $2.13 $7.33B 0 -$1.28
Nissan Motor Co., Ltd.  7201.T $303 2.05 USD
-0.82
$1.06T 7.14B USD $78.42M 529.36K USD $299 2.02 USD $307.9 2.08 USD $1.06T 7.14B USD 0 -$187 -1.2 USD
NIO Inc.  N3IA.F $2.96 3.24 USD
+0.68
$6.49B 7.09B USD $170 185.83 USD $2.96 3.24 USD $3.01 3.28 USD $6.49B 7.09B USD 0 -$1.41 -1.5 USD
Nissan Motor Co., Ltd.  NISA.F $1.75 1.92 USD
-2.55
$6.42B 7.02B USD $1.1K 1.2K USD $1.75 1.92 USD $1.75 1.92 USD $6.42B 7.02B USD 0 -$1.14 -1.2 USD
Lucid  LCID $2.28
-0.87
$6.95B $134.34M $2.26 $2.38 $6.95B 0 -$1.19
Yamaha Motor Co., Ltd.  7272.T $1,058.5 7.15 USD
-1.63
$1.03T 6.93B USD $6.04M 40.76K USD $1,056 7.13 USD $1,070 7.22 USD $1.03T 6.93B USD 12.45 $85 0.57 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.36 1.02 USD
-1.08
$41.02B 5.7B USD $64.96M 9.03M USD $7.32 1.02 USD $7.42 1.03 USD $41.02B 5.7B USD 0 -$1.24 -0.1 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $18.43 1.8 USD
-0.03
$54.61B 5.33B USD $689.38K 67.29K USD $18.37 1.79 USD $18.58 1.81 USD $54.61B 5.33B USD 4.19 $4.39 0.43 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.46 1.18 USD
+2.17
$38.25B 5.32B USD $35.22M 4.9M USD $8.2 1.14 USD $8.5 1.18 USD $38.25B 5.32B USD 846.00 $0.01 0.001 USD
YADEA  1585.HK $12.36 1.58 USD
-3.13
$37.58B 4.81B USD $9.22M 1.18M USD $12.24 1.57 USD $12.64 1.62 USD $37.58B 4.81B USD 26.86 $0.46 0.06 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $6.99 0.97 USD
+0.58
$34.4B 4.78B USD $10.19M 1.42M USD $6.94 0.96 USD $7 0.97 USD $34.4B 4.78B USD 69.89 $0.1 0.01 USD
AIMA Technology Group CO., LTD  603529.SS $35.63 4.95 USD
-2.65
$30.57B 4.25B USD $8.88M 1.23M USD $35.4 4.92 USD $36 5.01 USD $30.57B 4.25B USD 14.78 $2.41 0.34 USD
DONGFENG GROUP  0489.HK $3.67 0.47 USD
+0.82
$30.29B 3.87B USD $29.1M 3.72M USD $3.58 0.46 USD $3.69 0.47 USD $30.29B 3.87B USD 367.00 $0.01 0.001 USD
Mazda Motor Corporation  MZDAY $2.9
+1.05
$3.7B $3.79K $2.89 $2.96 $3.7B 4.67 $0.62
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici