Secteur : Biens de consommation cycliques Industrie : Fabricants d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (92)
- Argentine (4)
- L'Autriche (17)
- Belgique (2)
- Brésil (5)
- Canada (6)
- Chine (34)
- République tchèque (1)
- France (5)
- Allemagne (102)
- Hong Kong (9)
- Hongrie (1)
- Inde (24)
- Italie (9)
- Japon (10)
- Malaisie (6)
- Mexique (10)
- Pays-Bas (1)
- le Portugal (1)
- Russie (5)
- Singapour (1)
- Corée du Sud (6)
- Suède (5)
- Taïwan (6)
- Turquie (5)
- Royaume-Uni (20)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Biens de consommation cycliques (390)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (390)
Fabricants d'automobiles (390)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $51.09 10.36 USD |
+0.77
|
$5.31T 1.08T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.31T 1.08T USD | 176.17 | $0.29 0.06 USD | |
| Tesla, Inc. TSLA.NE | $26.46 19.63 USD |
-0.53
|
$1.3T 961.54B USD | $88.68K 65.81K USD | $26.25 19.48 USD | $26.78 19.87 USD | $1.3T 961.54B USD | 132.29 | $0.2 0.15 USD | |
| Tesla TSLA | $295.88 — |
-0.65
|
$953.02B — | $74.52M — | $293.55 — | $300.15 — | $953.02B — | 169.07 | $1.75 — | |
| Tesla, Inc. TL0.DE | $254 277.66 USD |
+0.51
|
$818.12B 894.32B USD | $6.8K 7.43K USD | $253.5 277.11 USD | $254.25 277.93 USD | $818.12B 894.32B USD | 167.10 | $1.52 1.66 USD | |
| Toyota Motor TM | $170.54 — |
+0.2
|
$222.26B — | $335.81K — | $169.35 — | $170.62 — | $222.26B — | 6.92 | $24.64 — | |
| Toyota Motor Corporation TOYOF | $17 — |
-0.35
|
$221.56B — | $642 — | $17 — | $17 — | $221.56B — | 6.91 | $2.46 — | |
| Toyota Motor Corporation 7203.T | $2,473.5 16.7 USD |
-0.56
|
$32.24T 217.6B USD | $26.26M 177.24K USD | $2,463 16.63 USD | $2,482.5 16.76 USD | $32.24T 217.6B USD | 6.88 | $359.44 2.43 USD | |
| BYD Company Limited BYDDY | $92.65 — |
-1.17
|
$170.63B — | $196.75K — | $92.32 — | $93.68 — | $170.63B — | 21.59 | $4.29 — | |
| BYD Company BYDDF | $15.55 — |
-0.64
|
$139.17B — | $108.92K — | $15.44 — | $15.56 — | $139.17B — | 7.26 | $2.14 — | |
| BYD COMPANY 1211.HK | $119.5 15.28 USD |
-1.48
|
$1.08T 137.62B USD | $33.14M 4.24M USD | $116.8 14.93 USD | $121.3 15.51 USD | $1.08T 137.62B USD | 7.09 | $16.84 2.15 USD | |
| BYD Company Limited 002594.SZ | $321.23 44.66 USD |
-1.4
|
$984.44B 136.88B USD | $21M 2.92M USD | $318.85 44.33 USD | $326.09 45.34 USD | $984.44B 136.88B USD | 20.88 | $15.38 2.14 USD | |
| BYD Company Limited BY6.F | $13.01 14.22 USD |
-2.4
|
$115.1B 125.82B USD | $28.1K 30.71K USD | $12.9 14.1 USD | $13.05 14.27 USD | $115.1B 125.82B USD | 7.06 | $1.84 2.01 USD | |
| Ferrari RACE | $491.01 — |
+0.4
|
$87.65B — | $198.42K — | $487.25 — | $491.12 — | $87.65B — | 47.39 | $10.36 — | |
| Ferrari N.V. 0RDT.IL | $422.5 461.85 USD |
+1.27
|
$76.34B 83.45B USD | $2.8K 3.06K USD | $417.3 456.17 USD | $422.5 461.85 USD | $76.34B 83.45B USD | 71.48 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $421.2 460.43 USD |
+0.77
|
$75.06B 82.05B USD | $23.77K 25.98K USD | $417.1 455.95 USD | $422.7 462.07 USD | $75.06B 82.05B USD | 47.64 | $8.84 9.66 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $52.73 57.64 USD |
+0.48
|
$56.41B 61.67B USD | $28.34K 30.98K USD | $52.3 57.17 USD | $52.92 57.85 USD | $56.41B 61.67B USD | 3.93 | $13.4 14.65 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $82.1 89.75 USD |
-0.07
|
$52.03B 56.88B USD | $5.66K 6.18K USD | $81.74 89.35 USD | $82.5 90.18 USD | $52.03B 56.88B USD | 4.64 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $75.85 82.91 USD |
+0.73
|
$51.71B 56.52B USD | $24 26.24 USD | $75.25 82.26 USD | $75.95 83.02 USD | $51.71B 56.52B USD | 4.29 | $17.67 19.32 USD | |
| Volkswagen AG 0P6O.IL | $93.2 101.88 USD |
+0.66
|
$51.57B 56.37B USD | $6.75K 7.38K USD | $92.66 101.29 USD | $93.36 102.06 USD | $51.57B 56.37B USD | 3.35 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG MBG.DE | $52.86 57.78 USD |
+1.15
|
$50.9B 55.64B USD | $405.63K 443.4K USD | $52.34 57.21 USD | $52.92 57.85 USD | $50.9B 55.64B USD | 5.98 | $8.83 9.65 USD | |
| Mercedes-Benz Group AG MBG.F | $52.78 57.7 USD |
+1.11
|
$50.82B 55.56B USD | $3.84K 4.2K USD | $52.17 57.03 USD | $52.78 57.7 USD | $50.82B 55.56B USD | 5.96 | $8.85 9.67 USD | |
| Volkswagen AG VWAGY | $11.18 — |
+2.29
|
$54.43B — | $29.91K — | $11.09 — | $11.2 — | $54.43B — | 5.12 | $2.18 — | |
| Volkswagen AG VWAPY | $10.83 — |
+1.88
|
$54.43B — | $82.79K — | $10.8 — | $10.86 — | $54.43B — | 4.96 | $2.18 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $81.94 89.57 USD |
-0.07
|
$49.56B 54.18B USD | $268.7K 293.73K USD | $81.8 89.42 USD | $82.7 90.4 USD | $49.56B 54.18B USD | 7.95 | $10.3 11.26 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $75.75 82.8 USD |
+0.07
|
$49.55B 54.17B USD | $19.79K 21.64K USD | $75.1 82.09 USD | $76.05 83.13 USD | $49.55B 54.17B USD | 7.34 | $10.32 11.28 USD | |
| Volkswagen AG VOW.DE | $96.05 105 USD |
+0.58
|
$47.06B 51.44B USD | $11.71K 12.8K USD | $95.4 104.29 USD | $96.05 105 USD | $47.06B 51.44B USD | 5.26 | $18.23 19.93 USD | |
| Volkswagen AG VOW3.DE | $93.02 101.68 USD |
+0.37
|
$46.84B 51.2B USD | $86.39K 94.44K USD | $92.6 101.22 USD | $93.36 102.06 USD | $46.84B 51.2B USD | 5.08 | $18.28 19.98 USD | |
| General Motors Company GM | $52.57 — |
+0.73
|
$50.54B — | $4.57M — | $52.26 — | $52.79 — | $50.54B — | 7.34 | $7.16 — | |
| Volkswagen AG 0P6N.IL | $95.75 104.67 USD |
+0.21
|
$45.05B 49.24B USD | $76 83.08 USD | $95.4 104.29 USD | $95.9 104.83 USD | $45.05B 49.24B USD | 3.36 | $28.46 31.11 USD | |
| Mahindra & Mahindra Limited MHID.IL | $37.3 — |
-4.11
|
$47.33B — | $1.87K — | $36.8 — | $37.3 — | $47.33B — | 29.83 | $1.25 — | |
| Ford Motor Company F | $11.83 — |
+1.28
|
$47.04B — | $57.88M — | $11.76 — | $11.9 — | $47.04B — | 9.46 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,161 38.24 USD |
-0.48
|
$3.79T 45.88B USD | $951.79K 11.52K USD | $3,137.6 37.96 USD | $3,192.6 38.63 USD | $3.79T 45.88B USD | 27.49 | $114.98 1.39 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Ford Motor Company FMC1.DE | $10.06 11 USD |
-0.53
|
$39.31B 42.97B USD | $7 7.65 USD | $10.06 11 USD | $10.06 11 USD | $39.31B 42.97B USD | 9.49 | $1.06 1.16 USD | |
| Honda Motor HMC | $30.6 — |
+2.79
|
$41.73B — | $1.55M — | $30.24 — | $30.61 — | $41.73B — | 8.31 | $3.68 — | |
| Honda Motor Co., Ltd. HNDAF | $9.37 — |
-5.64
|
$41.26B — | $100 — | $9.54 — | $9.54 — | $41.26B — | 7.61 | $1.23 — | |
| Honda Motor Co., Ltd. 7267.T | $1,484.5 10.02 USD |
+0.24
|
$6.07T 40.99B USD | $19.47M 131.42K USD | $1,472 9.94 USD | $1,488.5 10.05 USD | $6.07T 40.99B USD | 8.29 | $178.9 1.21 USD | |
| Hyundai Motor Company HYMTF | $54.05 — |
+0.19
|
$37.61B — | $1.38K — | $54.05 — | $58.1 — | $37.61B — | 3.14 | $17.21 — | |
| BYD Company Limited 0VSO.IL | $13.01 14.22 USD |
-63.46
|
$32.07B 35.06B USD | $54.21K 59.25K USD | $12.92 14.12 USD | $13.33 14.57 USD | $32.07B 35.06B USD | 12.27 | $1.06 1.16 USD | |
| Exor N.V. 0RKY.IL | $89.35 97.67 USD |
+0.59
|
$31.52B 34.45B USD | $58 63.4 USD | $88.9 97.18 USD | $89.35 97.67 USD | $31.52B 34.45B USD | 5.62 | $15.88 17.36 USD | |
| Seres Group Co.,Ltd 601127.SS | $138.44 19.25 USD |
-0.85
|
$226.12B 31.44B USD | $15.52M 2.16M USD | $137.75 19.15 USD | $139.85 19.45 USD | $226.12B 31.44B USD | 32.27 | $4.29 0.6 USD | |
| Tata Motors Limited TATAMOTORS.BO | $693 8.38 USD |
+0.02
|
$2.55T 30.87B USD | $627.66K 7.59K USD | $685.05 8.29 USD | $694.5 8.4 USD | $2.55T 30.87B USD | 10.66 | $64.99 0.79 USD | |
| Tata Motors Limited TATAMOTORS.NS | $692.7 8.38 USD |
-0.01
|
$2.55T 30.85B USD | $5.01M 60.57K USD | $685 8.29 USD | $694.5 8.4 USD | $2.55T 30.85B USD | 10.66 | $64.98 0.79 USD | |
| Stellantis N.V. 0QXR.IL | $8.82 9.64 USD |
+1.92
|
$27.94B 30.54B USD | $1.05M 1.15M USD | $8.74 9.55 USD | $8.85 9.67 USD | $27.94B 30.54B USD | 1.40 | $6.29 6.88 USD | |
| Stellantis STLA | $10.28 — |
+1.68
|
$29.7B — | $21.71M — | $10.11 — | $10.29 — | $29.7B — | 4.75 | $2.16 — | |
| Stellantis N.V. 8TI.F | $8.84 9.67 USD |
+1.64
|
$25.55B 27.92B USD | $9.6K 10.49K USD | $8.73 9.55 USD | $8.84 9.67 USD | $25.55B 27.92B USD | 4.83 | $1.83 2 USD | |
| Li Auto Inc. 2015.HK | $107.3 13.72 USD |
+1.71
|
$217.45B 27.8B USD | $10.65M 1.36M USD | $105.6 13.5 USD | $109.8 14.04 USD | $217.45B 27.8B USD | 25.66 | $4.18 0.53 USD | |
| SAIC MOTOR 600104.SS | $17.11 2.38 USD |
-0.7
|
$198.05B 27.54B USD | $42.79M 5.95M USD | $16.99 2.36 USD | $17.39 2.42 USD | $198.05B 27.54B USD | 100.64 | $0.17 0.02 USD | |
| Li Auto LI | $27.18 — |
+0.74
|
$27.24B — | $3.62M — | $26.61 — | $27.25 — | $27.24B — | 25.40 | $1.07 — | |
| Great Wall Motor Company Limited 2333.HK | $12.84 1.64 USD |
+0.16
|
$179.39B 22.94B USD | $10.69M 1.37M USD | $12.66 1.62 USD | $12.9 1.65 USD | $179.39B 22.94B USD | 7.87 | $1.63 0.21 USD | |
| GEELY AUTO 0175.HK | $17.64 2.26 USD |
+3.76
|
$177.89B 22.74B USD | $107.9M 13.8M USD | $16.8 2.15 USD | $17.7 2.26 USD | $177.89B 22.74B USD | 9.91 | $1.78 0.23 USD | |
| Suzuki Motor SZKMF | $11.76 — |
+2.71
|
$22.69B — | $200 — | $11.5 — | $11.5 — | $22.69B — | 7.94 | $1.48 — | |
| Great Wall Motor Company Limited 601633.SS | $21.81 3.03 USD |
-0.32
|
$163.17B 22.69B USD | $12.85M 1.79M USD | $21.79 3.03 USD | $21.93 3.05 USD | $163.17B 22.69B USD | 14.63 | $1.49 0.21 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $17.6 2.25 USD |
+17.33
|
$177.12B 22.65B USD | $21.34K 2.73K USD | $17.16 2.19 USD | $17.64 2.26 USD | $177.12B 22.65B USD | 32.59 | $0.54 0.07 USD | |
| Suzuki Motor Corporation SZKMY | $46.07 — |
+1.72
|
$22.22B — | $11.01K — | $45.81 — | $46.39 — | $22.22B — | 7.79 | $5.91 — | |
| Geely Automobile Holdings Limited GELYY | $43.15 — |
+2.74
|
$21.84B — | $84 — | $43.11 — | $43.19 — | $21.84B — | 9.50 | $4.54 — | |
| Geely Automobile GELYF | $2.13 — |
+6.5
|
$21.84B — | $1.89K — | $2.13 — | $2.2 — | $21.84B — | 9.26 | $0.23 — | |
| Suzuki Motor Corporation 7269.T | $1,652 11.15 USD |
-1.67
|
$3.19T 21.51B USD | $6.19M 41.81K USD | $1,644.5 11.1 USD | $1,682 11.35 USD | $3.19T 21.51B USD | 7.65 | $215.71 1.46 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.9 2.08 USD |
+2.9
|
$19.15B 20.94B USD | $11K 12.02K USD | $1.89 2.07 USD | $1.9 2.08 USD | $19.15B 20.94B USD | 9.99 | $0.19 0.21 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,668.5 68.58 USD |
-0.47
|
$1.55T 18.81B USD | $107.05K 1.3K USD | $5,653 68.39 USD | $5,705 69.02 USD | $1.55T 18.81B USD | 32.84 | $172.56 2.09 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.19 2.11 USD |
+0.2
|
$130.78B 18.18B USD | $29.38M 4.08M USD | $15.11 2.1 USD | $15.23 2.12 USD | $130.78B 18.18B USD | 11.50 | $1.32 0.18 USD | |
| XPeng XPEV | $17.65 — |
-1.56
|
$16.86B — | $4.89M — | $17.46 — | $17.71 — | $16.86B — | 0 | -$0.75 — | |
| XPeng Inc. 9868.HK | $67.85 8.68 USD |
-2.37
|
$129.2B 16.52B USD | $21.9M 2.8M USD | $67.6 8.64 USD | $69.5 8.89 USD | $129.2B 16.52B USD | 0 | -$2.93 -0.3 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,831.8 34.26 USD |
-0.29
|
$1.36T 16.48B USD | $170.25K 2.06K USD | $2,822 34.14 USD | $2,844 34.41 USD | $1.36T 16.48B USD | 61.17 | $46.29 0.56 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.13 0.53 USD |
+2.23
|
$124.85B 15.96B USD | $8.84M 1.13M USD | $4.04 0.52 USD | $4.15 0.53 USD | $124.85B 15.96B USD | 4.97 | $0.83 0.11 USD | |
| Rivian Automotive RIVN | $13.2 — |
+0.53
|
$15.81B — | $15.88M — | $13.06 — | $13.32 — | $15.81B — | 0 | -$3.69 — | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.74 1.77 USD |
-0.16
|
$111.44B 15.5B USD | $43.97M 6.11M USD | $12.68 1.76 USD | $12.79 1.78 USD | $111.44B 15.5B USD | 16.76 | $0.76 0.11 USD | |
| Renault SA 0NQF.IL | $41.32 45.17 USD |
+0.49
|
$13.93B 15.22B USD | $141 154.13 USD | $41.11 44.94 USD | $41.32 45.17 USD | $13.93B 15.22B USD | 3.94 | $10.47 11.45 USD | |
| Renault SA RNLSY | $9.64 — |
+1.99
|
$13.9B — | $12.74K — | $9.59 — | $9.64 — | $13.9B — | 15.05 | $0.64 — | |
| Renault SA RNO.PA | $41.27 45.11 USD |
+0.22
|
$11.91B 13.01B USD | $23.33K 25.5K USD | $41.09 44.92 USD | $41.4 45.26 USD | $11.91B 13.01B USD | 15.39 | $2.68 2.93 USD | |
| Subaru Corporation FUJHY | $8.62 — |
+1.89
|
$12.61B — | $16.64K — | $8.52 — | $8.67 — | $12.61B — | 5.49 | $1.57 — | |
| Subaru Corporation 7270.T | $2,523.5 17.03 USD |
-0.38
|
$1.84T 12.45B USD | $3.4M 22.98K USD | $2,492 16.82 USD | $2,550.5 17.22 USD | $1.84T 12.45B USD | 5.51 | $457.97 3.09 USD | |
| Porsche Automobil Holding SE POAHY | $3.95 — |
+0.25
|
$12.23B — | $11.55K — | $3.94 — | $3.98 — | $12.23B — | 0 | -$8.49 — | |
| JIANGHUAI AUTO 600418.SS | $39.96 5.56 USD |
-1.14
|
$87.27B 12.13B USD | $36.71M 5.1M USD | $39.93 5.55 USD | $40.61 5.65 USD | $87.27B 12.13B USD | 0 | -$0.97 -0.1 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $34.34 37.54 USD |
+0.59
|
$11B 12.03B USD | $309 337.78 USD | $34.17 37.35 USD | $34.37 37.57 USD | $11B 12.03B USD | 3.48 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.29 37.48 USD |
+0.68
|
$10.4B 11.36B USD | $25.9K 28.31K USD | $34.14 37.32 USD | $34.38 37.58 USD | $10.4B 11.36B USD | 0 | -$72.26 -78.9 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $96.25 3.02 USD |
+1.53
|
$337.75B 10.61B USD | $3.24M 101.77K USD | $95.1 2.99 USD | $96.7 3.04 USD | $337.75B 10.61B USD | 10.46 | $9.2 0.29 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,332 52.41 USD |
-0.03
|
$866.47B 10.48B USD | $189.73K 2.3K USD | $4,311 52.16 USD | $4,348.9 52.61 USD | $866.47B 10.48B USD | 19.79 | $218.82 2.65 USD | |
| Isuzu Motors Limited ISUZY | $13.19 — |
+3.61
|
$9.37B — | $3.54K — | $13.11 — | $13.19 — | $9.37B — | 18.06 | $0.73 — | |
| Isuzu Motors Limited 7202.T | $1,933 13.05 USD |
-0.08
|
$1.37T 9.27B USD | $4.65M 31.37K USD | $1,931 13.03 USD | $1,956 13.2 USD | $1.37T 9.27B USD | 18.26 | $105.82 0.71 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.94 0.38 USD |
+1.03
|
$69.49B 8.89B USD | $11.27M 1.44M USD | $2.91 0.37 USD | $2.96 0.38 USD | $69.49B 8.89B USD | 0 | -$0.12 -0.01 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.52 1.05 USD |
+0.27
|
$63.03B 8.76B USD | $20.71M 2.88M USD | $7.48 1.04 USD | $7.55 1.05 USD | $63.03B 8.76B USD | 0 | -$0.11 -0.01 USD | |
| NIO NIO | $3.48 — |
-0.57
|
$7.84B — | $26.52M — | $3.46 — | $3.59 — | $7.84B — | 0 | -$1.64 — | |
| Nissan Motor Co., Ltd. NSANY | $4.25 — |
-3.41
|
$7.42B — | $96.63K — | $4.24 — | $4.4 — | $7.42B — | 0 | -$2.56 — | |
| Nissan Motor NSANF | $2.1 — |
-8.3
|
$7.33B — | $7.1K — | $2.1 — | $2.13 — | $7.33B — | 0 | -$1.28 — | |
| Nissan Motor Co., Ltd. 7201.T | $303 2.05 USD |
-0.82
|
$1.06T 7.14B USD | $78.42M 529.36K USD | $299 2.02 USD | $307.9 2.08 USD | $1.06T 7.14B USD | 0 | -$187 -1.2 USD | |
| NIO Inc. N3IA.F | $2.96 3.24 USD |
+0.68
|
$6.49B 7.09B USD | $170 185.83 USD | $2.96 3.24 USD | $3.01 3.28 USD | $6.49B 7.09B USD | 0 | -$1.41 -1.5 USD | |
| Nissan Motor Co., Ltd. NISA.F | $1.75 1.92 USD |
-2.55
|
$6.42B 7.02B USD | $1.1K 1.2K USD | $1.75 1.92 USD | $1.75 1.92 USD | $6.42B 7.02B USD | 0 | -$1.14 -1.2 USD | |
| Lucid LCID | $2.28 — |
-0.87
|
$6.95B — | $134.34M — | $2.26 — | $2.38 — | $6.95B — | 0 | -$1.19 — | |
| Yamaha Motor Co., Ltd. 7272.T | $1,058.5 7.15 USD |
-1.63
|
$1.03T 6.93B USD | $6.04M 40.76K USD | $1,056 7.13 USD | $1,070 7.22 USD | $1.03T 6.93B USD | 12.45 | $85 0.57 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.36 1.02 USD |
-1.08
|
$41.02B 5.7B USD | $64.96M 9.03M USD | $7.32 1.02 USD | $7.42 1.03 USD | $41.02B 5.7B USD | 0 | -$1.24 -0.1 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.43 1.8 USD |
-0.03
|
$54.61B 5.33B USD | $689.38K 67.29K USD | $18.37 1.79 USD | $18.58 1.81 USD | $54.61B 5.33B USD | 4.19 | $4.39 0.43 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.46 1.18 USD |
+2.17
|
$38.25B 5.32B USD | $35.22M 4.9M USD | $8.2 1.14 USD | $8.5 1.18 USD | $38.25B 5.32B USD | 846.00 | $0.01 0.001 USD | |
| YADEA 1585.HK | $12.36 1.58 USD |
-3.13
|
$37.58B 4.81B USD | $9.22M 1.18M USD | $12.24 1.57 USD | $12.64 1.62 USD | $37.58B 4.81B USD | 26.86 | $0.46 0.06 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.99 0.97 USD |
+0.58
|
$34.4B 4.78B USD | $10.19M 1.42M USD | $6.94 0.96 USD | $7 0.97 USD | $34.4B 4.78B USD | 69.89 | $0.1 0.01 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $35.63 4.95 USD |
-2.65
|
$30.57B 4.25B USD | $8.88M 1.23M USD | $35.4 4.92 USD | $36 5.01 USD | $30.57B 4.25B USD | 14.78 | $2.41 0.34 USD | |
| DONGFENG GROUP 0489.HK | $3.67 0.47 USD |
+0.82
|
$30.29B 3.87B USD | $29.1M 3.72M USD | $3.58 0.46 USD | $3.69 0.47 USD | $30.29B 3.87B USD | 367.00 | $0.01 0.001 USD | |
| Mazda Motor Corporation MZDAY | $2.9 — |
+1.05
|
$3.7B — | $3.79K — | $2.89 — | $2.96 — | $3.7B — | 4.67 | $0.62 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}