Secteur : Biens de consommation cycliques Industrie : Fabricants d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (92)
- Argentine (4)
- L'Autriche (17)
- Belgique (2)
- Brésil (5)
- Canada (6)
- Chine (34)
- République tchèque (1)
- France (5)
- Allemagne (102)
- Hong Kong (9)
- Hongrie (1)
- Inde (24)
- Italie (9)
- Japon (10)
- Malaisie (6)
- Mexique (10)
- Pays-Bas (1)
- le Portugal (1)
- Russie (5)
- Singapour (1)
- Corée du Sud (6)
- Suède (5)
- Taïwan (6)
- Turquie (5)
- Royaume-Uni (20)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
Biens de consommation cycliques (390)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (390)
Fabricants d'automobiles (390)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla, Inc. 0R0X.IL | $350.32 — |
-2.23
|
$1.2T — | $15 — | $0 — | $0 — | $1.2T — | 104.57 | $3.35 — | |
| Tesla, Inc. TSLA34.SA | $51.09 10.36 USD |
+0.77
|
$5.31T 1.08T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.31T 1.08T USD | 170.29 | $0.3 0.06 USD | |
| Tesla, Inc. TSLA.NE | $26.46 19.63 USD |
-0.53
|
$1.3T 961.54B USD | $88.68K 65.81K USD | $26.25 19.48 USD | $26.78 19.87 USD | $1.3T 961.54B USD | 132.29 | $0.2 0.15 USD | |
| Tesla TSLA | $295.88 — |
-0.65
|
$959.23B — | $74.52M — | $293.55 — | $300.15 — | $959.23B — | 169.07 | $1.75 — | |
| Tesla, Inc. TL0.DE | $252.7 276.24 USD |
-2.09
|
$813.94B 889.74B USD | $105.82K 115.68K USD | $250.7 274.05 USD | $256.2 280.06 USD | $813.94B 889.74B USD | 168.46 | $1.5 1.64 USD | |
| Toyota Motor TM | $170.54 — |
+0.2
|
$222.26B — | $335.81K — | $169.35 — | $170.62 — | $222.26B — | 6.84 | $24.93 — | |
| Toyota Motor Corporation TOYOF | $17 — |
-0.35
|
$221.56B — | $642 — | $17 — | $17 — | $221.56B — | 6.85 | $2.48 — | |
| Toyota Motor Corporation 7203.T | $2,470 16.67 USD |
-0.7
|
$32.19T 217.3B USD | $10.12M 68.31K USD | $2,466 16.65 USD | $2,482.5 16.76 USD | $32.19T 217.3B USD | 6.87 | $359.44 2.43 USD | |
| BYD Company Limited BYDDY | $92.65 — |
-1.17
|
$170.63B — | $196.75K — | $92.32 — | $93.68 — | $170.63B — | 21.85 | $4.24 — | |
| BYD Company BYDDF | $15.55 — |
-0.64
|
$140.09B — | $108.92K — | $15.44 — | $15.56 — | $140.09B — | 7.26 | $2.14 — | |
| BYD COMPANY 1211.HK | $118.4 15.14 USD |
-2.39
|
$1.07T 136.35B USD | $22.76M 2.91M USD | $116.8 14.93 USD | $121.3 15.51 USD | $1.07T 136.35B USD | 7.03 | $16.84 2.15 USD | |
| BYD Company Limited 002594.SZ | $318.89 44.34 USD |
-2.12
|
$977.27B 135.88B USD | $14.82M 2.06M USD | $318.86 44.34 USD | $326.09 45.34 USD | $977.27B 135.88B USD | 20.73 | $15.38 2.14 USD | |
| BYD Company Limited BY6.F | $13.33 14.57 USD |
-0.82
|
$117.93B 128.92B USD | $52.73K 57.64K USD | $13.16 14.38 USD | $13.37 14.61 USD | $117.93B 128.92B USD | 7.28 | $1.83 2 USD | |
| BYD Company Limited 0VSO.IL | $35.61 38.92 USD |
0
|
$87.78B 95.95B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $87.78B 95.95B USD | 33.58 | $1.06 1.16 USD | |
| Ferrari RACE | $491.01 — |
+0.4
|
$87.5B — | $198.42K — | $487.25 — | $491.12 — | $87.5B — | 47.39 | $10.36 — | |
| Ferrari N.V. 0RDT.IL | $417.2 456.06 USD |
-0.26
|
$75.38B 82.4B USD | $470.42K 514.23K USD | $0 0 USD | $0 0 USD | $75.38B 82.4B USD | 70.59 | $5.91 6.46 USD | |
| Ferrari N.V. RACE.MI | $418 456.93 USD |
-0.26
|
$74.49B 81.43B USD | $216.36K 236.51K USD | $414.9 453.54 USD | $421.3 460.54 USD | $74.49B 81.43B USD | 47.50 | $8.8 9.62 USD | |
| General Motors Company 0R0E.IL | $49.88 — |
+3.06
|
$76.64B — | $7 — | $0 — | $0 — | $76.64B — | 7.04 | $7.08 — | |
| Mercedes-Benz Group AG 0NXX.IL | $52.48 57.37 USD |
+3.11
|
$56.15B 61.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.15B 61.37B USD | 3.91 | $13.4 14.65 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0U.IL | $82.16 89.81 USD |
+2.67
|
$52.07B 56.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.07B 56.92B USD | 4.64 | $17.67 19.32 USD | |
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | $75.3 82.31 USD |
+3.68
|
$51.33B 56.11B USD | $204.73K 223.8K USD | $0 0 USD | $0 0 USD | $51.33B 56.11B USD | 4.26 | $17.67 19.32 USD | |
| Volkswagen AG 0P6O.IL | $92.59 101.21 USD |
+1.44
|
$51.23B 56B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $51.23B 56B USD | 3.33 | $27.79 30.38 USD | |
| Mercedes-Benz Group AG MBG.DE | $52.26 57.13 USD |
+2.69
|
$50.32B 55.01B USD | $2.92M 3.19M USD | $50.68 55.4 USD | $52.6 57.5 USD | $50.32B 55.01B USD | 5.76 | $9.07 9.91 USD | |
| Mercedes-Benz Group AG MBG.F | $52.2 57.06 USD |
+2.47
|
$50.26B 54.94B USD | $11.91K 13.02K USD | $50.68 55.4 USD | $52.52 57.41 USD | $50.26B 54.94B USD | 5.75 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $82 89.64 USD |
+2.73
|
$49.6B 54.21B USD | $1.38M 1.51M USD | $79.92 87.36 USD | $82.74 90.45 USD | $49.6B 54.21B USD | 7.75 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $75.7 82.75 USD |
+2.57
|
$49.52B 54.13B USD | $80.05K 87.5K USD | $73.25 80.07 USD | $76.5 83.62 USD | $49.52B 54.13B USD | 7.15 | $10.58 11.57 USD | |
| Volkswagen AG VWAPY | $10.83 — |
+1.88
|
$54.05B — | $82.79K — | $10.8 — | $10.86 — | $54.05B — | 4.96 | $2.18 — | |
| Volkswagen AG VWAGY | $11.18 — |
+2.29
|
$54.05B — | $29.91K — | $11.09 — | $11.2 — | $54.05B — | 5.12 | $2.18 — | |
| Volkswagen AG VOW.DE | $95.5 104.39 USD |
+1.81
|
$46.79B 51.14B USD | $78.73K 86.06K USD | $92.9 101.55 USD | $96.1 105.05 USD | $46.79B 51.14B USD | 5.14 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $92.68 101.31 USD |
+1.56
|
$46.67B 51.01B USD | $975.62K 1.07M USD | $90.3 98.71 USD | $93.44 102.14 USD | $46.67B 51.01B USD | 4.99 | $18.56 20.29 USD | |
| General Motors Company GM | $52.57 — |
+0.73
|
$50.54B — | $4.57M — | $52.26 — | $52.79 — | $50.54B — | 7.29 | $7.21 — | |
| Mahindra & Mahindra Limited MHID.IL | $38.9 — |
+6.58
|
$49.36B — | $13.01K — | $0 — | $0 — | $49.36B — | 31.12 | $1.25 — | |
| Volkswagen AG 0P6N.IL | $95.55 104.45 USD |
+3.1
|
$44.95B 49.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.95B 49.14B USD | 3.35 | $28.46 31.11 USD | |
| Ford Motor Company F | $11.83 — |
+1.28
|
$46.45B — | $57.88M — | $11.76 — | $11.9 — | $46.45B — | 9.46 | $1.25 — | |
| Mahindra & Mahindra Limited M&M.NS | $3,164.7 38.29 USD |
-0.37
|
$3.8T 45.93B USD | $309.12K 3.74K USD | $3,148.2 38.09 USD | $3,192.6 38.63 USD | $3.8T 45.93B USD | 27.52 | $114.98 1.39 USD | |
| Ford Motor Company 0P4F.IL | $10.4 — |
+0.19
|
$43.42B — | $1 — | $0 — | $0 — | $43.42B — | 10.09 | $1.03 — | |
| Ford Motor Company FMC1.DE | $10.12 11.06 USD |
+1.02
|
$39.52B 43.2B USD | $3.1K 3.39K USD | $9.97 10.89 USD | $10.13 11.07 USD | $39.52B 43.2B USD | 9.54 | $1.06 1.16 USD | |
| Honda Motor HMC | $30.6 — |
+2.79
|
$41.73B — | $1.55M — | $30.24 — | $30.61 — | $41.73B — | 8.01 | $3.82 — | |
| Honda Motor Co., Ltd. 7267.T | $1,478 9.98 USD |
-0.2
|
$6.05T 40.81B USD | $8.68M 58.62K USD | $1,472 9.94 USD | $1,488.5 10.05 USD | $6.05T 40.81B USD | 8.26 | $178.9 1.21 USD | |
| Honda Motor Co., Ltd. HNDAF | $9.37 — |
-5.64
|
$40.18B — | $100 — | $9.54 — | $9.54 — | $40.18B — | 8.00 | $1.17 — | |
| Hyundai Motor Company HYMTF | $54.05 — |
+0.19
|
$37.73B — | $1.38K — | $54.05 — | $58.1 — | $37.73B — | 3.14 | $17.21 — | |
| Exor N.V. 0RKY.IL | $88.83 97.1 USD |
+0.91
|
$31.33B 34.25B USD | $5.54K 6.06K USD | $0 0 USD | $0 0 USD | $31.33B 34.25B USD | 5.59 | $15.88 17.36 USD | |
| Seres Group Co.,Ltd 601127.SS | $138.8 19.3 USD |
-0.59
|
$226.71B 31.52B USD | $10.06M 1.4M USD | $137.75 19.15 USD | $139.85 19.45 USD | $226.71B 31.52B USD | 32.35 | $4.29 0.6 USD | |
| Tata Motors Limited TATAMOTORS.NS | $690.75 8.36 USD |
-0.3
|
$2.54T 30.77B USD | $2.36M 28.51K USD | $685 8.29 USD | $692 8.37 USD | $2.54T 30.77B USD | 10.63 | $64.98 0.79 USD | |
| Tata Motors Limited TATAMOTORS.BO | $689.9 8.35 USD |
-0.43
|
$2.54T 30.73B USD | $202.14K 2.45K USD | $685.05 8.29 USD | $692.4 8.38 USD | $2.54T 30.73B USD | 10.61 | $64.99 0.79 USD | |
| Stellantis N.V. 0QXR.IL | $8.65 9.46 USD |
+2.74
|
$27.41B 29.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.41B 29.96B USD | 1.37 | $6.29 6.88 USD | |
| Stellantis STLA | $10.28 — |
+1.68
|
$29.7B — | $21.71M — | $10.11 — | $10.29 — | $29.7B — | 4.75 | $2.16 — | |
| Li Auto Inc. 2015.HK | $108.4 13.86 USD |
+2.75
|
$219.68B 28.09B USD | $6.79M 868.1K USD | $105.6 13.5 USD | $109.8 14.04 USD | $219.68B 28.09B USD | 25.93 | $4.18 0.53 USD | |
| SAIC MOTOR 600104.SS | $17.1 2.38 USD |
-0.75
|
$197.94B 27.52B USD | $19.89M 2.77M USD | $17.08 2.37 USD | $17.39 2.42 USD | $197.94B 27.52B USD | 100.58 | $0.17 0.02 USD | |
| Li Auto LI | $27.18 — |
+0.74
|
$27.49B — | $3.62M — | $26.61 — | $27.25 — | $27.49B — | 25.40 | $1.07 — | |
| Stellantis N.V. 8TI.F | $8.7 9.51 USD |
+0.46
|
$25.13B 27.47B USD | $3.98K 4.35K USD | $8.59 9.38 USD | $8.7 9.51 USD | $25.13B 27.47B USD | 4.72 | $1.84 2.01 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.72 1.63 USD |
-0.78
|
$177.72B 22.72B USD | $6.65M 850.89K USD | $12.66 1.62 USD | $12.9 1.65 USD | $177.72B 22.72B USD | 7.80 | $1.63 0.21 USD | |
| Great Wall Motor Company Limited 601633.SS | $21.82 3.03 USD |
-0.27
|
$163.24B 22.7B USD | $6.25M 868.7K USD | $21.81 3.03 USD | $21.93 3.05 USD | $163.24B 22.7B USD | 14.64 | $1.49 0.21 USD | |
| Suzuki Motor SZKMF | $11.76 — |
+2.71
|
$22.69B — | $200 — | $11.5 — | $11.5 — | $22.69B — | 7.68 | $1.53 — | |
| Suzuki Motor Corporation SZKMY | $46.07 — |
+1.72
|
$22.22B — | $11.01K — | $45.81 — | $46.39 — | $22.22B — | 7.58 | $6.07 — | |
| GEELY AUTO 0175.HK | $17.18 2.2 USD |
+1.06
|
$173.25B 22.15B USD | $38.76M 4.96M USD | $16.8 2.15 USD | $17.2 2.2 USD | $173.25B 22.15B USD | 9.65 | $1.78 0.23 USD | |
| Geely Automobile Holdings Limited GELYY | $43.15 — |
+2.74
|
$21.76B — | $84 — | $43.11 — | $43.19 — | $21.76B — | 9.50 | $4.54 — | |
| Suzuki Motor Corporation 7269.T | $1,650.5 11.14 USD |
-1.76
|
$3.18T 21.49B USD | $2.23M 15.06K USD | $1,644.5 11.1 USD | $1,682 11.35 USD | $3.18T 21.49B USD | 7.65 | $215.71 1.46 USD | |
| Geely Automobile GELYF | $2.13 — |
+6.5
|
$21.48B — | $1.89K — | $2.13 — | $2.2 — | $21.48B — | 9.26 | $0.23 — | |
| Geely Automobile Holdings Limited GRU.F | $1.85 2.02 USD |
+3.27
|
$18.62B 20.35B USD | $14.45K 15.8K USD | $1.82 1.99 USD | $1.86 2.03 USD | $18.62B 20.35B USD | 9.71 | $0.19 0.21 USD | |
| Geely Automobile Holdings Limited 0YZ2.IL | $15 1.92 USD |
0
|
$150.95B 19.3B USD | $18 2.3 USD | $0 0 USD | $0 0 USD | $150.95B 19.3B USD | 27.77 | $0.54 0.07 USD | |
| Eicher Motors Limited EICHERMOT.NS | $5,686 68.79 USD |
-0.16
|
$1.56T 18.87B USD | $31.16K 376.92 USD | $5,663 68.51 USD | $5,705 69.02 USD | $1.56T 18.87B USD | 32.95 | $172.56 2.09 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.18 2.11 USD |
+0.13
|
$130.69B 18.17B USD | $13.3M 1.85M USD | $15.11 2.1 USD | $15.2 2.11 USD | $130.69B 18.17B USD | 11.50 | $1.32 0.18 USD | |
| XPeng XPEV | $17.65 — |
-1.56
|
$17.22B — | $4.89M — | $17.46 — | $17.71 — | $17.22B — | 0 | -$0.74 — | |
| XPeng Inc. 9868.HK | $67.95 8.69 USD |
-2.23
|
$129.39B 16.54B USD | $12.72M 1.63M USD | $67.7 8.66 USD | $69.5 8.89 USD | $129.39B 16.54B USD | 0 | -$2.93 -0.3 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,838 34.34 USD |
-0.07
|
$1.37T 16.52B USD | $56.13K 679.04 USD | $2,824.5 34.17 USD | $2,844 34.41 USD | $1.37T 16.52B USD | 61.30 | $46.29 0.56 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.13 0.53 USD |
+2.23
|
$124.85B 15.96B USD | $6.58M 841.25K USD | $4.04 0.52 USD | $4.15 0.53 USD | $124.85B 15.96B USD | 4.97 | $0.83 0.11 USD | |
| Rivian Automotive RIVN | $13.2 — |
+0.53
|
$15.73B — | $15.88M — | $13.06 — | $13.32 — | $15.73B — | 0 | -$3.71 — | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.71 1.77 USD |
-0.39
|
$111.18B 15.46B USD | $26.72M 3.72M USD | $12.68 1.76 USD | $12.79 1.78 USD | $111.18B 15.46B USD | 16.72 | $0.76 0.11 USD | |
| Renault SA 0NQF.IL | $41.12 44.95 USD |
+1.62
|
$13.86B 15.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.86B 15.15B USD | 3.92 | $10.47 11.45 USD | |
| Renault SA RNLSY | $9.64 — |
+1.99
|
$13.9B — | $12.74K — | $9.59 — | $9.64 — | $13.9B — | 15.05 | $0.64 — | |
| Renault SA RNO.PA | $41.18 45.02 USD |
+1.6
|
$11.88B 12.99B USD | $926.47K 1.01M USD | $40.29 44.04 USD | $41.38 45.23 USD | $11.88B 12.99B USD | 15.13 | $2.72 2.97 USD | |
| Subaru Corporation FUJHY | $8.62 — |
+1.89
|
$12.6B — | $16.64K — | $8.52 — | $8.67 — | $12.6B — | 5.35 | $1.61 — | |
| Subaru Corporation 7270.T | $2,505 16.91 USD |
-1.11
|
$1.83T 12.36B USD | $1.3M 8.8K USD | $2,502 16.89 USD | $2,550.5 17.22 USD | $1.83T 12.36B USD | 5.46 | $457.97 3.09 USD | |
| JIANGHUAI AUTO 600418.SS | $40.03 5.57 USD |
-0.96
|
$87.43B 12.16B USD | $18.22M 2.53M USD | $40 5.56 USD | $40.61 5.65 USD | $87.43B 12.16B USD | 0 | -$0.97 -0.1 USD | |
| Porsche Automobil Holding SE POAHY | $3.95 — |
+0.25
|
$12.1B — | $11.55K — | $3.94 — | $3.98 — | $12.1B — | 0 | -$8.49 — | |
| Porsche Automobil Holding SE 0JHU.IL | $34.14 37.32 USD |
+0.21
|
$10.94B 11.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94B 11.96B USD | 3.46 | $9.84 10.76 USD | |
| Porsche Automobil Holding SE PAH3.DE | $34.06 37.23 USD |
+0.12
|
$10.33B 11.29B USD | $409.4K 447.53K USD | $33.87 37.02 USD | $34.48 37.69 USD | $10.33B 11.29B USD | 0 | -$72.34 -79.07 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $4,342.5 52.54 USD |
+0.22
|
$868.57B 10.51B USD | $77.77K 940.94 USD | $4,318 52.24 USD | $4,348.9 52.61 USD | $868.57B 10.51B USD | 19.84 | $218.82 2.65 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $94.8 2.98 USD |
+2.1
|
$332.66B 10.45B USD | $15.39M 483.39K USD | $93.55 2.94 USD | $95.3 2.99 USD | $332.66B 10.45B USD | 10.08 | $9.4 0.3 USD | |
| Isuzu Motors Limited ISUZY | $13.19 — |
+3.61
|
$9.37B — | $3.54K — | $13.11 — | $13.19 — | $9.37B — | 17.35 | $0.76 — | |
| Isuzu Motors Limited 7202.T | $1,934.5 13.06 USD |
0
|
$1.37T 9.28B USD | $2.65M 17.86K USD | $1,932.5 13.04 USD | $1,956 13.2 USD | $1.37T 9.28B USD | 18.28 | $105.82 0.71 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $2.93 0.37 USD |
+0.69
|
$69.25B 8.85B USD | $5.05M 645.39K USD | $2.91 0.37 USD | $2.94 0.38 USD | $69.25B 8.85B USD | 0 | -$0.12 -0.01 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $7.5 1.04 USD |
0
|
$62.86B 8.74B USD | $8.52M 1.18M USD | $7.48 1.04 USD | $7.51 1.04 USD | $62.86B 8.74B USD | 0 | -$0.11 -0.01 USD | |
| NIO NIO | $3.48 — |
-0.57
|
$7.65B — | $26.52M — | $3.46 — | $3.59 — | $7.65B — | 0 | -$1.63 — | |
| Nissan Motor NSANF | $2.1 — |
-8.3
|
$7.57B — | $7.1K — | $2.1 — | $2.13 — | $7.57B — | 0 | -$1.19 — | |
| Nissan Motor Co., Ltd. NSANY | $4.25 — |
-3.41
|
$7.55B — | $96.63K — | $4.24 — | $4.4 — | $7.55B — | 0 | -$2.5 — | |
| Nissan Motor Co., Ltd. NISA.F | $1.8 1.97 USD |
-4.69
|
$6.59B 7.2B USD | $1.1K 1.2K USD | $1.8 1.97 USD | $1.8 1.97 USD | $6.59B 7.2B USD | 0 | -$1.09 -1.1 USD | |
| Nissan Motor Co., Ltd. 7201.T | $303.7 2.05 USD |
-0.59
|
$1.06T 7.16B USD | $58.87M 397.38K USD | $299 2.02 USD | $307.9 2.08 USD | $1.06T 7.16B USD | 0 | -$187 -1.2 USD | |
| NIO Inc. N3IA.F | $2.94 3.21 USD |
-0.84
|
$6.44B 7.04B USD | $22.02K 24.07K USD | $2.94 3.21 USD | $3.01 3.29 USD | $6.44B 7.04B USD | 0 | -$1.4 -1.5 USD | |
| Lucid LCID | $2.28 — |
-0.87
|
$7.02B — | $134.34M — | $2.26 — | $2.38 — | $7.02B — | 0 | -$1.19 — | |
| Yamaha Motor Co., Ltd. 7272.T | $1,059.5 7.15 USD |
-1.53
|
$1.03T 6.93B USD | $2.82M 19.06K USD | $1,058 7.14 USD | $1,070 7.22 USD | $1.03T 6.93B USD | 12.46 | $85 0.57 USD | |
| BAIC BluePark New Energy Technology Co.,Ltd. 600733.SS | $7.35 1.02 USD |
-1.21
|
$40.97B 5.7B USD | $42.79M 5.95M USD | $7.32 1.02 USD | $7.42 1.03 USD | $40.97B 5.7B USD | 0 | -$1.24 -0.1 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $18.43 1.8 USD |
+1.46
|
$54.63B 5.33B USD | $3.9M 380.96K USD | $17.87 1.74 USD | $18.63 1.82 USD | $54.63B 5.33B USD | 4.14 | $4.45 0.43 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.23 1.14 USD |
-0.6
|
$37.21B 5.17B USD | $9.47M 1.32M USD | $8.2 1.14 USD | $8.28 1.15 USD | $37.21B 5.17B USD | 823.00 | $0.01 0.001 USD | |
| YADEA 1585.HK | $12.48 1.6 USD |
-2.19
|
$37.95B 4.85B USD | $3.02M 386.03K USD | $12.38 1.58 USD | $12.64 1.62 USD | $37.95B 4.85B USD | 27.13 | $0.46 0.06 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $6.96 0.97 USD |
+0.14
|
$34.25B 4.76B USD | $4.06M 564.21K USD | $6.94 0.96 USD | $6.98 0.97 USD | $34.25B 4.76B USD | 69.59 | $0.1 0.01 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $35.56 4.94 USD |
-2.84
|
$30.51B 4.24B USD | $6.32M 878.67K USD | $35.4 4.92 USD | $36 5.01 USD | $30.51B 4.24B USD | 14.75 | $2.41 0.34 USD | |
| DONGFENG GROUP 0489.HK | $3.62 0.46 USD |
-0.55
|
$29.87B 3.82B USD | $12.71M 1.62M USD | $3.58 0.46 USD | $3.65 0.47 USD | $29.87B 3.82B USD | 362.00 | $0.01 0.001 USD | |
| Mazda Motor Corporation MZDAY | $2.9 — |
+1.05
|
$3.68B — | $3.79K — | $2.89 — | $2.96 — | $3.68B — | 4.60 | $0.63 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}