$3.37T
มูลค่าตามราคาตลาดทั้งหมด
$163.08B
วอลุ่มทั้งหมด
BTC 61.66%   •   ETH 9.02%
การครองตลาด

หน้าผลลัพธ์ 18 สำหรับ อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
ธนาคาร - ด้านภูมิภาค (2200)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coastal Carolina Bancshares  CCNB $10.87 —
-1
$69.51M — $800 — $10.87 — $10.98 — $69.51M — 8.76 $1.24 —
Madison County Financial  MCBK $25.5 —
-1.51
$68.66M — $4.68K — $25.5 — $25.5 — $68.66M — 20.56 $1.24 —
The Tohoku Bank, Ltd.  8349.T $1,072 7.24 USD
-0.37
$10.13B 68.4M USD $3.3K 22.28 USD $1,072 7.24 USD $1,078 7.28 USD $10.13B 68.4M USD 13.97 $76.72 0.52 USD
Hamlin Bank and Trust Company  HMLN $187.75 —
-0.66
$68.2M — $301 — $188 — $188.01 — $68.2M — 25.13 $7.47 —
Community Financial Group, Inc. (Spokane, WA)  CFGW $44 —
0
$67.99M — $0 — $0 — $0 — $67.99M — 0 $0 —
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001 —
0
$67.86M — $0 — $0 — $0 — $67.86M — 0 $0 —
InsCorp  IBTN $23.29 —
0
$67.63M — $2.97K — $23 — $23.4 — $67.63M — 8.95 $2.6 —
TC Bancshares  TCBC $15.95 —
0
$66.66M — $600 — $15.95 — $15.95 — $66.66M — 0 $0 —
Territorial Bancorp  TBNK $8.33 —
0
$66.37M — $0 — $0 — $0 — $66.37M — 0 $0 —
Westbury Bancorp  WBBW $34.25 —
+0.62
$66.11M — $650 — $34 — $34 — $66.11M — 8.15 $4.2 —
Golden State Bancorp  GSBX $25.34 —
0
$65.58M — $1.5K — $25.34 — $25.34 — $65.58M — 8.30 $3.05 —
NSTS Bancorp  NSTS $12.39 —
+0.29
$65M — $189 — $12.39 — $12.39 — $65M — 0 -$0.18 —
Bank of the James Financial  BOTJ $14.3 —
+0.63
$64.97M — $605 — $14.05 — $14.3 — $64.97M — 9.72 $1.47 —
JBT Bancorp  JBTC $26.05 —
0
$63.4M — $950 — $26.49 — $26.5 — $63.4M — 8.01 $3.25 —
Uwharrie Capital Corp  UWHR $8.97 —
0
$63.29M — $553 — $8.97 — $8.97 — $63.29M — 6.74 $1.33 —
Juniata Valley Financial  JUVF $12.6 —
+0.8
$63.21M — $2.61K — $12.5 — $12.55 — $63.21M — 9.19 $1.37 —
SouthPoint Bancshares  SOUB $21.5 —
0
$62.14M — $87 — $21.5 — $21.5 — $62.14M — 0 -$3.24 —
Bank of San Francisco  BSFO $28.32 —
0
$61.49M — $25 — $28 — $28 — $61.49M — 9.13 $3.1 —
First Bancshares  FBSI $26.15 —
0
$61.23M — $754 — $26.15 — $26.15 — $61.23M — 9.86 $2.65 —
Citizens Bancorp of Virginia  CZBT $28.75 —
0
$61.06M — $2.21K — $28 — $28.75 — $61.06M — 7.09 $4.05 —
One Swiss Bank SA  ONE.SW $3.42 3.89 USD
0
$53.31M 60.65M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 60.65M USD 0 $0 0 USD
First International Bank of Israel Ltd  FIBI.TA $20,670 60.27 USD
-3.37
$20.74B 60.47M USD $262.66K 765.91 USD $20,320 59.25 USD $21,050 61.38 USD $20.74B 60.47M USD 8.89 $23.23 0.07 USD
Consumers Bancorp  CBKM $19.29 —
+2.61
$60.41M — $300 — $18.89 — $19.29 — $60.41M — 6.93 $2.78 —
The Daito Bank, Ltd.  8563.T $706 4.77 USD
-0.14
$8.93B 60.3M USD $18K 121.51 USD $698 4.71 USD $710 4.79 USD $8.93B 60.3M USD 6.79 $103.86 0.7 USD
Oak Ridge Financial Services  BKOR $21.47 —
0
$59M — $4.48K — $20.99 — $21.47 — $59M — 10.42 $2.06 —
Cornerstone Community Bancorp  CRSB $38.1 —
-1.4
$58M — $2.47K — $38 — $38.1 — $58M — 0 -$0.52 —
KS Bancorp  KSBI $52 —
0
$57.6M — $21 — $50 — $50 — $57.6M — 9.35 $5.56 —
Grong Sparebank  GRONG.OL $150.8 14.47 USD
-0.05
$599.37M 57.5M USD $283 27.15 USD $148.02 14.2 USD $150.88 14.47 USD $599.37M 57.5M USD 12.86 $11.72 1.12 USD
Jimoto Holdings, Inc.  7161.T $314 2.12 USD
-0.32
$8.4B 56.69M USD $13.3K 89.78 USD $313 2.11 USD $316 2.13 USD $8.4B 56.69M USD 0 -$1,041.1 -7.02 USD
Summit Bancshares  SMAL $48.45 —
0
$56.41M — $100 — $48.45 — $48.45 — $56.41M — 12.42 $3.9 —
Oregon Pacific Bancorp  ORPB $7.89 —
0
$56.32M — $15.9K — $7.7 — $7.91 — $56.32M — 16.43 $0.48 —
Citizens Bancorp  CZBC $9.95 —
0
$55.46M — $2.5K — $9.96 — $9.96 — $55.46M — 18.77 $0.53 —
The Bank of Toyama, Ltd.  8365.T $1,524 10.29 USD
-0.33
$8.1B 54.66M USD $1.7K 11.48 USD $1,522 10.27 USD $1,524 10.29 USD $8.1B 54.66M USD 5.95 $256.11 1.73 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
Baker Boyer Bancorp  BBBK $41 —
0
$53.94M — $200 — $41 — $41 — $53.94M — 21.57 $1.9 —
Savi Financial  SVVB $15.5 —
0
$53.88M — $300 — $15.5 — $15.5 — $53.88M — 0 -$0.35 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
The Chikuho Bank, Ltd.  8398.F $1,293 8.73 USD
-0.15
$7.87B 53.09M USD $1.6K 10.8 USD $1,293 8.73 USD $1,300 8.78 USD $7.87B 53.09M USD 9.48 $136.36 0.92 USD
Muncy Bank Financial  MYBF $33 —
0
$53.08M — $0 — $0 — $0 — $53.08M — 0 $0 —
Eastern Michigan Financial  EFIN $41.25 —
0
$52.62M — $200 — $41 — $41.25 — $52.62M — 7.59 $5.43 —
Citizens Financial  CIWV $31 —
+4.38
$52.49M — $100 — $31 — $31 — $52.49M — 6.30 $4.92 —
Endeavor Bancorp  EDVR $14.68 —
+4.48
$52.45M — $100 — $14.68 — $14.68 — $52.45M — 29.95 $0.49 —
Farmers and Merchants Bancshares  FMFG $16.5 —
0
$52.39M — $690 — $16.5 — $16.53 — $52.39M — 12.22 $1.35 —
Sparebank 68° Nord  SB68.OL $183.4 17.59 USD
+2.24
$545.93M 52.37M USD $8 0.77 USD $183.4 17.59 USD $183.4 17.59 USD $545.93M 52.37M USD 11.71 $15.66 1.5 USD
Mission Valley Bancorp  MVLY $15.4 —
0
$51.53M — $332 — $15.4 — $15.4 — $51.53M — 10.62 $1.45 —
Merchants & Marine Bancorp  MNMB $38.5 —
-1.18
$51.22M — $650 — $38.5 — $38.5 — $51.22M — 8.71 $4.42 —
Harford Bank  HFBK $34.1 —
0
$51.15M — $200 — $34.1 — $34.1 — $51.15M — 7.41 $4.6 —
Ledyard Financial  LFGP $14.9 —
0
$50.82M — $101 — $14.7 — $14.71 — $50.82M — 22.92 $0.65 —
The Fukushima Bank, Ltd.  8562.T $215 1.45 USD
-0.92
$7.5B 50.61M USD $83.1K 560.95 USD $214 1.44 USD $218 1.47 USD $7.5B 50.61M USD 0 -$13.41 -0.09 USD
Neffs Bancorp  NEFB $330 —
0
$50.43M — $1 — $320 — $320 — $50.43M — 21.83 $15.11 —
The Bank Of Kochi, Ltd.  8416.T $739 4.99 USD
-1.07
$7.45B 50.27M USD $14.8K 99.9 USD $738 4.98 USD $744 5.02 USD $7.45B 50.27M USD 9.24 $79.93 0.54 USD
Pacific Valley Bancorp  PVBK $10.2 —
0
$50.21M — $17.1K — $10.2 — $10.2 — $50.21M — 11.33 $0.9 —
First Greenwich Financial  FGFI $19 —
+7.04
$49.25M — $100 — $19.27 — $19.27 — $49.25M — 15.83 $1.2 —
Texas Community Bancshares  TCBS $16.1 —
+0.61
$48.98M — $3.13K — $16 — $16.1 — $48.98M — 24.02 $0.67 —
First Bankers Trustshares  FBTT $16.3 —
0
$48.85M — $1.3K — $15.81 — $16.3 — $48.85M — 11.39 $1.43 —
Oregon Bancorp  ORBN $19.8 —
+0.25
$48.61M — $350 — $19.8 — $19.8 — $48.61M — 14.45 $1.37 —
FCN Banc  FBVI $27.7 —
0
$47.71M — $410 — $27.5 — $28 — $47.71M — 11.21 $2.47 —
Lifestore Financial  LSFG $46.1 —
0
$47.51M — $100 — $46.1 — $46.1 — $47.51M — 9.46 $4.87 —
Citizens Holding Company  CIZN $8.42 —
0
$47.46M — $1.78K — $8.38 — $8.53 — $47.46M — 25.51 $0.33 —
Melhus Sparebank  MELG.OL $178 17.08 USD
0
$494.16M 47.4M USD $104 9.98 USD $178 17.08 USD $178 17.08 USD $494.16M 47.4M USD 11.48 $15.5 1.49 USD
SVB & T  SVBT $42.94 —
0
$47.3M — $1K — $42.94 — $42.94 — $47.3M — 8.02 $5.35 —
Mid-Southern Bancorp  MSVB $16.2 —
+0.58
$46.75M — $62 — $16.2 — $16.2 — $46.75M — 27.00 $0.6 —
Chino Commercial Bancorp  CCBC $14.55 —
0
$46.73M — $16 — $16 — $16 — $46.73M — 9.09 $1.6 —
CITBA Financial  CBAF $28.7 —
0
$46.68M — $30 — $29 — $29 — $46.68M — 12.86 $2.23 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Lumbee Guaranty Bank  LUMB $13.99 —
0
$46.49M — $113 — $13.99 — $13.99 — $46.49M — 9.51 $1.47 —
Ballston Spa Bancorp  BSPA $62.5 —
0
$46.42M — $211 — $62.5 — $62.5 — $46.42M — 8.86 $7.05 —
CIB Marine Bancshares  CIBH $33.75 —
+2.58
$45.83M — $900 — $33.69 — $33.75 — $45.83M — 14.54 $2.32 —
Denali Bancorporation  DENI $15.8 —
0
$45.79M — $1.07K — $15.9 — $15.9 — $45.79M — 7.02 $2.25 —
Commencement Bancorp  CBWA $12.1 —
0
$45.78M — $700 — $12.1 — $12.2 — $45.78M — 15.51 $0.78 —
Paragon Financial  PGNN $10.24 —
0
$45.69M — $419 — $10.24 — $10.25 — $45.69M — 7.69 $1.33 —
Home Loan Financial  HLFN $32.5 —
-1.52
$45.62M — $900 — $32.5 — $33 — $45.62M — 7.11 $4.57 —
Mifflinburg Bancorp  MIFF $24.5 —
+2.51
$45.53M — $100 — $24.5 — $24.5 — $45.53M — 10.16 $2.41 —
Partners Bank of California  PBKX $10.15 —
0
$45.34M — $400 — $10.15 — $10.15 — $45.34M — 7.86 $1.29 —
Highlands Bankshares  HBSI $34.13 —
0
$45.34M — $33 — $34.13 — $34.13 — $45.34M — 12.27 $2.78 —
ES Bancshares  ESBS $6.53 —
0
$45.23M — $300 — $6.53 — $6.53 — $45.23M — 59.36 $0.11 —
First Resource Bancorp, Inc.  FRSB $15.39 —
0
$44.7M — $800 — $15.39 — $15.39 — $44.7M — 7.85 $1.96 —
United National Bank  UNBK $55 —
0
$44.27M — $200 — $55 — $55 — $44.27M — 9.96 $5.52 —
Community First Bancorporation  CFOK $8 —
0
$44.12M — $0 — $0 — $0 — $44.12M — 0 $0 —
Wiener Privatbank SE  WPB.VI $8 8.75 USD
0
$40.04M 43.77M USD $10 10.93 USD $8 8.75 USD $8 8.75 USD $40.04M 43.77M USD 0 -$2.41 -2.6 USD
Touchmark Bancshares  TMAK $9.75 —
0
$43.64M — $500 — $9.75 — $10 — $43.64M — 14.33 $0.68 —
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,220 8.24 USD
0
$6.45B 43.53M USD $600 4.05 USD $1,207 8.15 USD $1,220 8.24 USD $6.45B 43.53M USD 7.45 $163.72 1.11 USD
Redwood Capital Bancorp  RWCB $22.25 —
0
$43.49M — $100 — $22.25 — $22.25 — $43.49M — 7.69 $2.89 —
FFW  FFWC $39.7 —
0
$43.13M — $100 — $39.7 — $39.7 — $43.13M — 10.93 $3.63 —
Peoples Bancorp  PEBC $59 —
0
$43.01M — $100 — $59 — $59 — $43.01M — 13.05 $4.52 —
MBT Bancshares  MBKL $21 —
0
$42.91M — $100 — $21 — $21 — $42.91M — 7.21 $2.91 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.66 —
-0.15
$42.66M — $1.79K — $13.66 — $13.66 — $42.66M — 12.53 $1.09 —
Tectonic Financial  TECTP $10.52 —
-1.27
$42.62M — $518 — $10.52 — $10.52 — $42.62M — 4.88 $2.15 —
Northeast Indiana Bancorp  NIDB $17.6 —
+1.73
$42.2M — $225 — $17.3 — $17.5 — $42.2M — 9.94 $1.77 —
Commercial National Financial  CEFC $10.55 —
0
$41.83M — $625 — $10.5 — $10.55 — $41.83M — 7.12 $1.48 —
Oconee Financial  OSBK $39.85 —
+0.18
$41.7M — $1.01K — $39.85 — $43.98 — $41.7M — 9.37 $4.25 —
Citizens National  CZNL $42.24 —
0
$41.28M — $300 — $42 — $42.85 — $41.28M — 8.89 $4.75 —
Susquehanna Community Financial  SQCF $14.47 —
-1.56
$41.11M — $400 — $14.7 — $14.7 — $41.11M — 17.43 $0.83 —
Lewis & Clark Bancorp  LWCL $38.1 —
+18.14
$40.89M — $684 — $38.1 — $38.1 — $40.89M — 24.11 $1.58 —
The Minami-Nippon Bank,Ltd.  8554.F $773 5.22 USD
-0.13
$6B 40.48M USD $400 2.7 USD $772 5.21 USD $773 5.22 USD $6B 40.48M USD 6.85 $112.69 0.76 USD
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company)  RDRB.ME $152 1.68 USD
0
$3.63B 40.13M USD $150 1.66 USD $150 1.66 USD $152 1.68 USD $3.63B 40.13M USD 7.31 $20.78 0.23 USD
CMUV Bancorp  CMUV $22.94 —
0
$40.07M — $100 — $22.94 — $22.94 — $40.07M — 12.40 $1.85 —
PB Bankshares  PBBK $16.87 —
0
$40.05M — $21 — $16.87 — $16.87 — $40.05M — 20.32 $0.83 —
Kraft Bank ASA  KRAB.OL $9.9 0.95 USD
-0.5
$414.41M 39.75M USD $6.59K 632.16 USD $9.9 0.95 USD $10 0.96 USD $414.41M 39.75M USD 16.22 $0.61 0.06 USD
Andover Bancorp  ANDC $18.78 —
-1.16
$39.59M — $1.9K — $19 — $19 — $39.59M — 12.43 $1.51 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่