$3.53T
มูลค่าตามราคาตลาดทั้งหมด
$141.01B
วอลุ่มทั้งหมด
BTC 61.06%     ETH 9.32%
การครองตลาด

หน้าผลลัพธ์ 18 สำหรับ อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ธนาคาร - ด้านภูมิภาค (2297)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oconee Federal Financial  OFED $12.39
+0.98
$72.34M $1K $12.39 $12.39 $72.34M 29.50 $0.42
Marine Bancorp of Florida  MBOF $39.5
0
$72.22M $3K $39.4 $39.9 $72.22M 25.48 $1.55
Skue Sparebank  SKUE.OL $327.9 31.45 USD
+0.68
$752.15M 72.15M USD $13.46K 1.29K USD $325.45 31.22 USD $328 31.46 USD $752.15M 72.15M USD 10.24 $32.02 3.07 USD
Delhi Bank  DWNX $20.75
0
$70.43M $75 $20.75 $20.75 $70.43M 39.15 $0.53
Bank of Botetourt  BORT $35.5
0
$69.72M $50 $35.5 $35.5 $69.72M 9.29 $3.82
Century Financial  CYFL $42
-6.1
$69.59M $241 $42 $42 $69.59M 7.48 $5.61
Coastal Carolina Bancshares  CCNB $10.98
+1.39
$69.51M $500 $10.82 $10.98 $69.51M 8.71 $1.26
The Tohoku Bank, Ltd.  8349.T $1,084 7.32 USD
+0.37
$10.25B 69.17M USD $7.8K 52.65 USD $1,080 7.29 USD $1,088 7.34 USD $10.25B 69.17M USD 14.13 $76.68 0.52 USD
Hamlin Bank and Trust Company  HMLN $189
0
$68.65M $53 $185 $190 $68.65M 25.30 $7.47
Madison County Financial  MCBK $25.35
-2.5
$68.26M $169 $26 $26 $68.26M 20.44 $1.24
Landmark Land Company  LLND $0.006
+5900.01
$68.11M $30.7K $0.0001 $0.0001 $68.11M 0 $0
Community Financial Group, Inc. (Spokane, WA)  CFGW $44
0
$67.99M $0 $0 $0 $67.99M 0 $0
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001
0
$67.86M $0 $0 $0 $67.86M 0 $0
InsCorp  IBTN $23.29
-0.72
$67.63M $2.97K $23 $23.4 $67.63M 8.95 $2.6
Territorial Bancorp  TBNK $8.33
0
$66.37M $0 $0 $0 $66.37M 0 $0
TC Bancshares  TCBC $15.81
0
$66.08M $500 $15.81 $15.81 $66.08M 0 $0
Westbury Bancorp  WBBW $34
-0.12
$65.63M $650 $34 $34 $65.63M 8.09 $4.2
Golden State Bancorp  GSBX $25.34
0
$65.58M $1.5K $25.34 $25.34 $65.58M 8.30 $3.05
Killbuck Bancshares  KLIB $125.02
0
$65.41M $31 $125.01 $125.01 $65.41M 6.87 $18.19
Juniata Valley Financial  JUVF $12.98
0
$65.12M $13 $12.8 $12.8 $65.12M 9.47 $1.37
NSTS Bancorp  NSTS $12.4
+0.24
$65.07M $2.2K $12.34 $12.4 $65.07M 0 -$0.18
Bank of the James Financial  BOTJ $14.3
0
$64.97M $1.66K $14.1 $14.3 $64.97M 9.79 $1.46
JBT Bancorp  JBTC $26.05
-1.7
$63.4M $950 $26.49 $26.5 $63.4M 8.01 $3.25
Uwharrie Capital Corp  UWHR $8.97
0
$63.29M $553 $8.97 $8.97 $63.29M 6.74 $1.33
First International Bank of Israel Ltd  FIBI.TA $21,420 62.46 USD
-0.51
$21.49B 62.67M USD $68.88K 200.86 USD $21,300 62.11 USD $21,530 62.78 USD $21.49B 62.67M USD 9.22 $23.23 0.07 USD
SouthPoint Bancshares  SOUB $21.55
0
$62.28M $51 $21.5 $21.5 $62.28M 0 -$3.24
The Daito Bank, Ltd.  8563.T $718 4.85 USD
+0.28
$9.09B 61.33M USD $35.4K 238.96 USD $716 4.83 USD $730 4.93 USD $9.09B 61.33M USD 6.91 $103.89 0.7 USD
First Bancshares  FBSI $26.15
0
$61.23M $754 $26.15 $26.15 $61.23M 9.86 $2.65
Citizens Bancorp of Virginia  CZBT $28.75
0
$61.06M $2.21K $28 $28.75 $61.06M 7.09 $4.05
One Swiss Bank SA  ONE.SW $3.42 3.89 USD
0
$53.31M 60.65M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 60.65M USD 0 $0 0 USD
Bank of San Francisco  BSFO $27.5
0
$59.7M $25 $29.29 $29.29 $59.7M 8.87 $3.1
Consumers Bancorp  CBKM $19.02
0
$59.57M $1.2K $19.02 $19.28 $59.57M 7.01 $2.71
Oak Ridge Financial Services  BKOR $21.47
0
$59M $86 $20.75 $20.75 $59M 10.42 $2.06
KS Bancorp  KSBI $52
0
$57.6M $21 $50 $50 $57.6M 9.35 $5.56
Keweenaw Financial  KEFI $49.54
-17.43
$57.52M $500 $49.54 $49.54 $57.52M 9.86 $5.02
Grong Sparebank  GRONG.OL $150.9 14.48 USD
+0.03
$599.45M 57.5M USD $256 24.56 USD $148 14.2 USD $150.9 14.48 USD $599.45M 57.5M USD 12.88 $11.71 1.12 USD
Jimoto Holdings, Inc.  7161.T $312 2.11 USD
-0.64
$8.34B 56.33M USD $17.6K 118.8 USD $312 2.11 USD $316 2.13 USD $8.34B 56.33M USD 0 -$1,041.1 -7.02 USD
Cornerstone Community Bancorp  CRSB $37.44
+0.35
$56.2M $1 $37.44 $37.44 $56.2M 0 -$0.53
Summit Bancshares  SMAL $48
+2.13
$55.88M $200 $48 $48 $55.88M 12.30 $3.9
Citizens Bancorp  CZBC $9.95
-0.5
$55.46M $2.5K $9.96 $9.96 $55.46M 18.77 $0.53
Oregon Pacific Bancorp  ORPB $7.75
0
$55.32M $1.93K $7.75 $7.75 $55.32M 16.48 $0.47
The Bank of Toyama, Ltd.  8365.T $1,523 10.28 USD
-0.13
$8.09B 54.62M USD $2.2K 14.85 USD $1,523 10.28 USD $1,528 10.31 USD $8.09B 54.62M USD 5.94 $256.2 1.73 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
Savi Financial  SVVB $15.5
0
$53.88M $300 $15.5 $15.5 $53.88M 0 -$0.35
Merchants & Marine Bancorp  MNMB $40.3
+0.75
$53.61M $150 $40.3 $40.3 $53.61M 9.11 $4.42
Wayne Savings Bancshares  WAYN $24.27
0
$53.43M $0 $0 $0 $53.43M 0 $0
Baker Boyer Bancorp  BBBK $40.52
-0.07
$53.31M $1.7K $40.52 $40.55 $53.31M 21.32 $1.9
The Chikuho Bank, Ltd.  8398.F $1,296 8.75 USD
+0.08
$7.88B 53.21M USD $1.6K 10.8 USD $1,295 8.74 USD $1,320 8.91 USD $7.88B 53.21M USD 9.50 $136.36 0.92 USD
Muncy Bank Financial  MYBF $33
0
$53.08M $0 $0 $0 $53.08M 0 $0
Eastern Michigan Financial  EFIN $41.15
0
$52.5M $28 $41 $41 $52.5M 7.57 $5.43
Farmers and Merchants Bancshares  FMFG $16.5
-2.94
$52.39M $690 $16.5 $16.53 $52.39M 12.22 $1.35
Mission Valley Bancorp  MVLY $15.4
0
$51.53M $200 $15.4 $15.4 $51.53M 10.62 $1.45
Chino Commercial Bancorp  CCBC $16
0
$51.39M $16 $16 $16 $51.39M 10.00 $1.6
The Fukushima Bank, Ltd.  8562.T $218 1.47 USD
-0.46
$7.6B 51.32M USD $87.7K 592 USD $217 1.46 USD $219 1.48 USD $7.6B 51.32M USD 0 -$13.4 -0.09 USD
Sparebank 68° Nord  SB68.OL $179.38 17.21 USD
0
$533.97M 51.22M USD $121 11.61 USD $179.38 17.21 USD $179.38 17.21 USD $533.97M 51.22M USD 11.44 $15.68 1.5 USD
Neffs Bancorp  NEFB $335
-1.46
$51.2M $1 $340 $340 $51.2M 22.17 $15.11
Harford Bank  HFBK $34.1
0
$51.15M $200 $34.1 $34.1 $51.15M 7.41 $4.6
The Bank Of Kochi, Ltd.  8416.T $748 5.05 USD
-0.27
$7.54B 50.88M USD $10K 67.5 USD $748 5.05 USD $751 5.07 USD $7.54B 50.88M USD 9.35 $79.95 0.54 USD
Citizens Financial  CIWV $29.7
0
$50.29M $375 $30 $30 $50.29M 6.30 $4.71
Endeavor Bancorp  EDVR $14.05
0
$50.2M $60.2K $14.01 $14.65 $50.2M 28.67 $0.49
Ledyard Financial  LFGP $14.71
-1.28
$50.17M $1 $14.71 $14.71 $50.17M 22.63 $0.65
Pacific Valley Bancorp  PVBK $10.16
0
$50.01M $100 $10.16 $10.16 $50.01M 11.28 $0.9
CIB Marine Bancshares  CIBH $36.5
-0.76
$49.56M $192 $35 $36.5 $49.56M 16.15 $2.26
First Bankers Trustshares  FBTT $16.3
0
$48.85M $1.3K $15.81 $16.3 $48.85M 11.39 $1.43
Oregon Bancorp  ORBN $19.75
0
$48.49M $782 $19.75 $19.75 $48.49M 14.41 $1.37
Texas Community Bancshares  TCBS $15.91
-0.25
$48.41M $143 $15.95 $15.95 $48.41M 23.74 $0.67
Home Loan Financial  HLFN $34.4
0
$48.29M $1.02K $32.9 $34.4 $48.29M 7.52 $4.57
Citizens Holding Company  CIZN $8.54
0
$48.14M $104 $8.54 $8.54 $48.14M 25.87 $0.33
Melhus Sparebank  MELG.OL $179 17.17 USD
0
$496.94M 47.67M USD $60 5.76 USD $179 17.17 USD $179 17.17 USD $496.94M 47.67M USD 11.54 $15.5 1.49 USD
Lifestore Financial  LSFG $46.1
0
$47.51M $100 $46.1 $46.1 $47.51M 9.46 $4.87
FCN Banc  FBVI $27.5
-1.79
$47.37M $410 $27.5 $28 $47.37M 11.13 $2.47
SVB & T  SVBT $42.95
0
$47.31M $1.5K $42.95 $42.95 $47.31M 8.02 $5.35
First Greenwich Financial  FGFI $18.05
0
$46.78M $4.53K $18.05 $18.05 $46.78M 15.04 $1.2
CITBA Financial  CBAF $28.7
+1.59
$46.68M $4.1K $28.3 $28.7 $46.68M 12.86 $2.23
Touchstone Bankshares  TSBA $14.25
0
$46.61M $0 $0 $0 $46.61M 0 $0
Lumbee Guaranty Bank  LUMB $13.99
0
$46.49M $113 $13.99 $13.99 $46.49M 9.51 $1.47
Mid-Southern Bancorp  MSVB $16.1
0
$46.45M $10K $16.1 $16.1 $46.45M 26.83 $0.6
Highlands Bankshares  HBSI $34.95
0
$46.43M $33 $34.13 $34.13 $46.43M 12.30 $2.84
Ballston Spa Bancorp  BSPA $62.5
0
$46.42M $211 $62.5 $62.5 $46.42M 8.86 $7.05
Commencement Bancorp  CBWA $12.2
+0.16
$46.16M $500 $12.18 $12.18 $46.16M 15.64 $0.78
Denali Bancorporation  DENI $15.88
0
$46.01M $1.07K $15.9 $15.9 $46.01M 7.05 $2.25
Paragon Financial  PGNN $10.23
0
$45.64M $61 $10.25 $10.25 $45.64M 7.69 $1.33
Partners Bank of California  PBKX $10.1
0
$45.12M $900 $10.1 $10.1 $45.12M 7.82 $1.29
ES Bancshares  ESBS $6.5
+0.78
$45.03M $1.2K $6.5 $6.5 $45.03M 59.09 $0.11
Touchmark Bancshares  TMAK $10
0
$44.76M $200 $10 $10 $44.76M 14.70 $0.68
First Resource Bancorp, Inc.  FRSB $15.39
0
$44.7M $377 $15.39 $15.39 $44.7M 7.85 $1.96
Mifflinburg Bancorp  MIFF $23.9
+0.04
$44.42M $100 $23.9 $23.9 $44.42M 9.91 $2.41
Nexity Financial  NXTYQ $0.003799
+3700
$44.27M $2.5K $0 $0 $44.27M 0 $0
United National Bank  UNBK $55
0
$44.27M $200 $55 $55 $44.27M 9.96 $5.52
Community First Bancorporation  CFOK $8
0
$44.12M $0 $0 $0 $44.12M 0 $0
Wiener Privatbank SE  WPB.VI $8 8.75 USD
0
$40.04M 43.77M USD $13.2K 14.42K USD $8 8.75 USD $8 8.75 USD $40.04M 43.77M USD 0 -$2.41 -2.6 USD
Redwood Capital Bancorp  RWCB $22.38
+0.36
$43.74M $400 $22 $22 $43.74M 7.74 $2.89
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,224 8.26 USD
+0.74
$6.47B 43.67M USD $1.3K 8.78 USD $1,224 8.26 USD $1,224 8.26 USD $6.47B 43.67M USD 7.47 $163.78 1.11 USD
Peoples Bancorp  PEBC $59.5
0
$43.37M $200 $59.5 $59.5 $43.37M 13.16 $4.52
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.87
0
$43.31M $60 $13.87 $13.87 $43.31M 12.72 $1.09
FFW  FFWC $39.7
0
$43.13M $200 $39.7 $39.7 $43.13M 10.93 $3.63
MBT Bancshares  MBKL $21
0
$42.91M $100 $21 $21 $42.91M 7.21 $2.91
Tectonic Financial  TECTP $10.55
+0.19
$42.75M $1.01K $10.55 $10.55 $42.75M 4.90 $2.15
Commercial National Financial  CEFC $10.55
+0.48
$41.83M $625 $10.5 $10.55 $41.83M 7.12 $1.48
Susquehanna Community Financial  SQCF $14.7
+1.73
$41.77M $400 $14.7 $14.7 $41.77M 17.71 $0.83
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่