$3.48T
มูลค่าตามราคาตลาดทั้งหมด
$93.19B
วอลุ่มทั้งหมด
BTC 61.60%     ETH 8.88%
การครองตลาด

หน้าผลลัพธ์ 18 สำหรับ อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ธนาคาร - ด้านภูมิภาค (2297)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Solvay Bank  SOBS $28.8
-1.81
$73.01M $100 $28.8 $28.8 $73.01M 16.08 $1.79
Southeastern Banking  SEBC $22.85
0
$72.66M $200 $22.66 $22.85 $72.66M 6.98 $3.27
Marine Bancorp of Florida  MBOF $39.5
0
$72.22M $3K $39.4 $39.9 $72.22M 25.48 $1.55
Skue Sparebank  SKUE.OL $325.7 31.24 USD
-0.99
$747.1M 71.67M USD $614 58.9 USD $325 31.18 USD $328.95 31.56 USD $747.1M 71.67M USD 10.17 $32.02 3.07 USD
Delhi Bank  DWNX $20.75
0
$70.43M $400 $20.75 $20.75 $70.43M 39.15 $0.53
Oconee Federal Financial  OFED $12.06
-1.71
$70.41M $451 $12.27 $12.27 $70.41M 28.71 $0.42
Madison County Financial  MCBK $26
+0.97
$70.01M $169 $26 $26 $70.01M 20.96 $1.24
Bank of Botetourt  BORT $35.5
+2.9
$69.72M $100 $35.5 $35.5 $69.72M 9.29 $3.82
Coastal Carolina Bancshares  CCNB $10.99
+0.37
$69.57M $1.1K $10.99 $10.99 $69.57M 8.72 $1.26
Hamlin Bank and Trust Company  HMLN $190
+0.26
$69.01M $53 $185 $190 $69.01M 25.43 $7.47
The Tohoku Bank, Ltd.  8349.T $1,080 7.29 USD
0
$10.21B 68.91M USD $8.3K 56.03 USD $1,075 7.26 USD $1,084 7.32 USD $10.21B 68.91M USD 14.08 $76.68 0.52 USD
InsCorp  IBTN $23.46
0
$68.12M $100 $23.46 $23.46 $68.12M 9.02 $2.6
Landmark Land Company  LLND $0.006
+5900.01
$68.11M $30.7K $0.0001 $0.0001 $68.11M 0 $0
Community Financial Group, Inc. (Spokane, WA)  CFGW $44
0
$67.99M $0 $0 $0 $67.99M 0 $0
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001
0
$67.86M $0 $0 $0 $67.86M 0 $0
Territorial Bancorp  TBNK $8.33
0
$66.37M $0 $0 $0 $66.37M 0 $0
TC Bancshares  TCBC $15.75
+0.5
$65.83M $3.45K $15.69 $15.88 $65.83M 0 $0
Westbury Bancorp  WBBW $34
-0.12
$65.63M $650 $34 $34 $65.63M 8.09 $4.2
Uwharrie Capital Corp  UWHR $9.3
0
$65.61M $553 $8.97 $8.97 $65.61M 6.99 $1.33
Killbuck Bancshares  KLIB $125.01
<0.01
$65.4M $31 $125.01 $125.01 $65.4M 6.87 $18.19
NSTS Bancorp  NSTS $12.39
+0.23
$64.99M $9.34K $12.37 $12.4 $64.99M 0 -$0.18
Bank of the James Financial  BOTJ $14.3
+0.35
$64.97M $702 $14.01 $14.3 $64.97M 9.79 $1.46
Golden State Bancorp  GSBX $25.1
-0.95
$64.96M $1.5K $25.34 $25.34 $64.96M 8.22 $3.05
First Bancshares  FBSI $27.61
0
$64.65M $754 $26.15 $26.15 $64.65M 10.41 $2.65
JBT Bancorp  JBTC $26.5
0
$64.49M $950 $26.49 $26.5 $64.49M 8.15 $3.25
Juniata Valley Financial  JUVF $12.8
+0.87
$64.21M $13 $12.8 $12.8 $64.21M 9.34 $1.37
SouthPoint Bancshares  SOUB $22
0
$63.58M $700 $22 $22 $63.58M 0 -$3.24
First International Bank of Israel Ltd  FIBI.TA $21,530 62.78 USD
-0.51
$21.6B 62.99M USD $62.61K 182.55 USD $21,440 62.52 USD $21,680 63.22 USD $21.6B 62.99M USD 9.26 $23.24 0.07 USD
The Daito Bank, Ltd.  8563.T $716 4.83 USD
+0.14
$9.06B 61.16M USD $20K 135.01 USD $715 4.83 USD $720 4.86 USD $9.06B 61.16M USD 6.89 $103.89 0.7 USD
Citizens Bancorp of Virginia  CZBT $28.75
0
$61.06M $2.21K $28 $28.75 $61.06M 7.09 $4.05
One Swiss Bank SA  ONE.SW $3.42 3.89 USD
0
$53.31M 60.65M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 60.65M USD 0 $0 0 USD
Consumers Bancorp  CBKM $19.28
+1.37
$60.38M $1.2K $19.02 $19.28 $60.38M 7.11 $2.71
Bank of San Francisco  BSFO $27.5
+0.33
$59.7M $2K $27.5 $27.5 $59.7M 8.87 $3.1
Oak Ridge Financial Services  BKOR $21.25
-1.02
$58.39M $801 $21 $21.25 $58.39M 10.31 $2.06
KS Bancorp  KSBI $52
0
$57.6M $182 $52 $52 $57.6M 9.35 $5.56
Keweenaw Financial  KEFI $49.54
-17.43
$57.52M $500 $49.54 $49.54 $57.52M 9.86 $5.02
Grong Sparebank  GRONG.OL $150.86 14.47 USD
0
$599.29M 57.49M USD $175 16.79 USD $148 14.2 USD $150.86 14.47 USD $599.29M 57.49M USD 12.88 $11.71 1.12 USD
Jimoto Holdings, Inc.  7161.T $314 2.12 USD
+0.32
$8.4B 56.69M USD $5.8K 39.15 USD $314 2.12 USD $315 2.13 USD $8.4B 56.69M USD 0 -$1,041.1 -7.02 USD
Cornerstone Community Bancorp  CRSB $37.45
-0.27
$56.22M $299 $37.45 $37.54 $56.22M 0 -$0.53
Summit Bancshares  SMAL $48
+2.13
$55.88M $200 $48 $48 $55.88M 12.30 $3.9
Citizens Bancorp  CZBC $9.96
-0.4
$55.51M $2.5K $9.96 $9.96 $55.51M 18.79 $0.53
Oregon Pacific Bancorp  ORPB $7.75
-1.65
$55.32M $8.16K $7.73 $8.23 $55.32M 16.48 $0.47
The Bank of Toyama, Ltd.  8365.T $1,525 10.29 USD
-0.07
$8.1B 54.69M USD $3.7K 24.98 USD $1,522 10.27 USD $1,530 10.33 USD $8.1B 54.69M USD 5.95 $256.22 1.73 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
Farmers and Merchants Bancshares  FMFG $17
0
$53.98M $100 $17 $17 $53.98M 12.59 $1.35
Savi Financial  SVVB $15.5
0
$53.88M $300 $15.5 $15.5 $53.88M 0 -$0.35
Wayne Savings Bancshares  WAYN $24.27
0
$53.43M $0 $0 $0 $53.43M 0 $0
Baker Boyer Bancorp  BBBK $40.55
0
$53.35M $99 $40.55 $40.55 $53.35M 21.34 $1.9
Merchants & Marine Bancorp  MNMB $40
0
$53.21M $100 $40.3 $40.3 $53.21M 9.04 $4.42
The Chikuho Bank, Ltd.  8398.F $1,295 8.74 USD
-0.38
$7.88B 53.17M USD $5.1K 34.43 USD $1,290 8.71 USD $1,315 8.88 USD $7.88B 53.17M USD 9.49 $136.37 0.92 USD
Muncy Bank Financial  MYBF $33
0
$53.08M $0 $0 $0 $53.08M 0 $0
Eastern Michigan Financial  EFIN $41.15
0
$52.5M $100 $41.15 $41.15 $52.5M 7.57 $5.43
Endeavor Bancorp  EDVR $14.68
+5.69
$52.32M $60.2K $14.01 $14.65 $52.32M 29.95 $0.49
Mission Valley Bancorp  MVLY $15.6
+1.23
$52.2M $1.29K $15.41 $15.6 $52.2M 10.75 $1.45
Neffs Bancorp  NEFB $340
+7.26
$51.96M $1 $340 $340 $51.96M 22.53 $15.09
The Fukushima Bank, Ltd.  8562.T $219 1.48 USD
0
$7.64B 51.55M USD $14.9K 100.58 USD $218 1.47 USD $219 1.48 USD $7.64B 51.55M USD 0 -$13.4 -0.09 USD
Chino Commercial Bancorp  CCBC $16
0
$51.39M $16 $16 $16 $51.39M 10.00 $1.6
Sparebank 68° Nord  SB68.OL $179.38 17.21 USD
-0.01
$533.97M 51.22M USD $30 2.88 USD $179.38 17.21 USD $179.38 17.21 USD $533.97M 51.22M USD 11.44 $15.68 1.5 USD
Harford Bank  HFBK $34.1
-0.41
$51.15M $200 $34.1 $34.1 $51.15M 7.41 $4.6
The Bank Of Kochi, Ltd.  8416.T $750 5.06 USD
-0.4
$7.56B 51.02M USD $10.9K 73.58 USD $749 5.06 USD $751 5.07 USD $7.56B 51.02M USD 9.38 $79.89 0.54 USD
Ledyard Financial  LFGP $14.9
+1.43
$50.82M $1.29K $14.7 $14.9 $50.82M 22.92 $0.65
Citizens Financial  CIWV $30
+1.01
$50.8M $375 $30 $30 $50.8M 6.36 $4.71
Pacific Valley Bancorp  PVBK $10.16
-0.39
$50.01M $100 $10.16 $10.16 $50.01M 11.28 $0.9
CIB Marine Bancshares  CIBH $36.75
0
$49.9M $700 $36.75 $36.78 $49.9M 16.26 $2.26
First Bankers Trustshares  FBTT $16.3
0
$48.85M $1.3K $15.81 $16.3 $48.85M 11.39 $1.43
Texas Community Bancshares  TCBS $15.95
0
$48.53M $434 $15.81 $15.95 $48.53M 23.80 $0.67
Oregon Bancorp  ORBN $19.75
-0.1
$48.49M $1.26K $19.75 $19.75 $48.49M 14.41 $1.37
Home Loan Financial  HLFN $34.4
0
$48.29M $1.02K $32.9 $34.4 $48.29M 7.52 $4.57
FCN Banc  FBVI $28
0
$48.23M $100 $28 $28 $48.23M 11.33 $2.47
Melhus Sparebank  MELG.OL $179 17.17 USD
-1.65
$496.94M 47.67M USD $60 5.76 USD $179 17.17 USD $179 17.17 USD $496.94M 47.67M USD 11.54 $15.5 1.49 USD
Lifestore Financial  LSFG $46.1
0
$47.51M $100 $46.1 $46.1 $47.51M 9.46 $4.87
Citizens Holding Company  CIZN $8.37
0
$47.18M $104 $8.54 $8.54 $47.18M 25.36 $0.33
SVB & T  SVBT $42.65
-0.7
$46.98M $1.5K $42.95 $42.95 $46.98M 7.97 $5.35
First Greenwich Financial  FGFI $18.05
0
$46.78M $4.53K $18.05 $18.05 $46.78M 15.04 $1.2
Touchstone Bankshares  TSBA $14.25
0
$46.61M $0 $0 $0 $46.61M 0 $0
Lumbee Guaranty Bank  LUMB $13.99
0
$46.49M $113 $13.99 $13.99 $46.49M 9.51 $1.47
Mid-Southern Bancorp  MSVB $16.1
0
$46.45M $10K $16.1 $16.1 $46.45M 26.83 $0.6
Ballston Spa Bancorp  BSPA $62.5
0
$46.42M $211 $62.5 $62.5 $46.42M 8.86 $7.05
Denali Bancorporation  DENI $15.9
+0.15
$46.08M $1.07K $15.9 $15.9 $46.08M 7.06 $2.25
CITBA Financial  CBAF $28.3
+0.18
$46.02M $2.92K $28.3 $28.5 $46.02M 12.69 $2.23
Paragon Financial  PGNN $10.23
+2.3
$45.64M $667 $10.23 $10.23 $45.64M 7.69 $1.33
Commencement Bancorp  CBWA $11.99
-1.72
$45.37M $18.99K $11.88 $12.47 $45.37M 15.37 $0.78
Highlands Bankshares  HBSI $34.13
-2.35
$45.34M $33 $34.13 $34.13 $45.34M 12.01 $2.84
Mifflinburg Bancorp  MIFF $24.28
+1.63
$45.13M $95 $24.25 $24.28 $45.13M 10.07 $2.41
Partners Bank of California  PBKX $10.1
0
$45.12M $900 $10.1 $10.1 $45.12M 7.82 $1.29
ES Bancshares  ESBS $6.5
+0.78
$45.03M $200 $6.5 $6.5 $45.03M 59.09 $0.11
Touchmark Bancshares  TMAK $10
0
$44.76M $200 $9.9 $10 $44.76M 14.70 $0.68
First Resource Bancorp, Inc.  FRSB $15.39
0
$44.7M $377 $15.39 $15.39 $44.7M 7.85 $1.96
Nexity Financial  NXTYQ $0.003799
+3700
$44.27M $2.5K $0 $0 $44.27M 0 $0
United National Bank  UNBK $55
0
$44.27M $200 $55 $55 $44.27M 9.96 $5.52
Community First Bancorporation  CFOK $8
0
$44.12M $0 $0 $0 $44.12M 0 $0
Wiener Privatbank SE  WPB.VI $8 8.75 USD
0
$40.04M 43.77M USD $13.2K 14.42K USD $8 8.75 USD $8 8.75 USD $40.04M 43.77M USD 0 -$2.41 -2.6 USD
Redwood Capital Bancorp  RWCB $22.3
-0.84
$43.59M $300 $22.15 $22.3 $43.59M 7.71 $2.89
Peoples Bancorp  PEBC $59.5
0
$43.37M $100 $59.5 $59.5 $43.37M 13.16 $4.52
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,215 8.2 USD
0
$6.42B 43.35M USD $100 0.68 USD $1,215 8.2 USD $1,215 8.2 USD $6.42B 43.35M USD 7.41 $163.78 1.11 USD
FFW  FFWC $39.7
0
$43.13M $200 $39.7 $39.7 $43.13M 10.93 $3.63
MBT Bancshares  MBKL $21
0
$42.91M $100 $21 $21 $42.91M 7.21 $2.91
Tectonic Financial  TECTP $10.53
0
$42.66M $2 $10.53 $10.53 $42.66M 4.89 $2.15
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.45
0
$41.99M $201 $13.45 $13.45 $41.99M 12.33 $1.09
Northeast Indiana Bancorp  NIDB $17.45
-0.91
$41.84M $2.94K $17.29 $17.9 $41.84M 9.85 $1.77
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่