$3.42T
มูลค่าตามราคาตลาดทั้งหมด
$168.16B
วอลุ่มทั้งหมด
BTC 61.56%     ETH 9.10%
การครองตลาด

หน้าผลลัพธ์ 18 สำหรับ อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ธนาคาร - ด้านภูมิภาค (2200)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oconee Federal Financial  OFED $12.1
-1.63
$70.64M $1.39K $12.01 $12.1 $70.64M 28.80 $0.42
Delhi Bank  DWNX $20.75
0
$70.43M $75 $20.75 $20.75 $70.43M 39.15 $0.53
Coastal Carolina Bancshares  CCNB $10.9
+0.28
$69M $1.1K $10.83 $10.95 $69M 8.65 $1.26
Madison County Financial  MCBK $25.5
-1.51
$68.66M $4.68K $25.5 $25.5 $68.66M 20.56 $1.24
The Tohoku Bank, Ltd.  8349.T $1,071 7.23 USD
-0.46
$10.12B 68.34M USD $6.1K 41.18 USD $1,070 7.22 USD $1,078 7.28 USD $10.12B 68.34M USD 14.02 $76.36 0.52 USD
Hamlin Bank and Trust Company  HMLN $188
0
$68.29M $131 $188 $188.05 $68.29M 25.33 $7.42
Landmark Land Company  LLND $0.006
+5900.01
$68.11M $30.7K $0.0001 $0.0001 $68.11M 0 $0
Community Financial Group, Inc. (Spokane, WA)  CFGW $44
0
$67.99M $0 $0 $0 $67.99M 0 $0
Citizens Bancorp (Nevada City, CA)  CZNB $0.0001
0
$67.86M $0 $0 $0 $67.86M 0 $0
InsCorp  IBTN $23.29
0
$67.63M $2.97K $23 $23.4 $67.63M 8.95 $2.6
Potomac Bancshares  PTBS $16.26
-8.03
$67.39M $2.9K $16.26 $17.02 $67.39M 9.85 $1.65
Territorial Bancorp  TBNK $8.33
0
$66.37M $0 $0 $0 $66.37M 0 $0
TC Bancshares  TCBC $15.87
-0.5
$66.33M $400 $15.87 $15.9 $66.33M 0 $0
JBT Bancorp  JBTC $26.99
+1.85
$65.69M $125 $26.99 $26.99 $65.69M 8.30 $3.25
Westbury Bancorp  WBBW $34
-0.12
$65.63M $650 $34 $34 $65.63M 8.03 $4.23
Golden State Bancorp  GSBX $25.34
0
$65.58M $1.5K $25.34 $25.34 $65.58M 8.30 $3.05
Bank of the James Financial  BOTJ $14.27
-0.23
$64.82M $216 $14.27 $14.27 $64.82M 9.77 $1.46
NSTS Bancorp  NSTS $12.32
-0.49
$64.68M $256 $12.32 $12.32 $64.68M 0 -$0.18
Uwharrie Capital Corp  UWHR $8.97
-3.55
$63.29M $12 $8.97 $8.97 $63.29M 6.74 $1.33
Juniata Valley Financial  JUVF $12.6
+0.8
$63.21M $2.61K $12.5 $12.55 $63.21M 9.19 $1.37
Consumers Bancorp  CBKM $19.9
+3.16
$62.33M $4.02K $19.3 $19.9 $62.33M 7.34 $2.71
SouthPoint Bancshares  SOUB $21.5
0
$62.14M $87 $21.5 $21.5 $62.14M 0 -$3.24
Bank of San Francisco  BSFO $28.32
0
$61.49M $25 $28 $28 $61.49M 9.13 $3.1
First Bancshares  FBSI $26.15
0
$61.23M $754 $26.15 $26.15 $61.23M 9.86 $2.65
Citizens Bancorp of Virginia  CZBT $28.75
0
$61.06M $2.21K $28 $28.75 $61.06M 7.09 $4.05
One Swiss Bank SA  ONE.SW $3.42 3.89 USD
0
$53.31M 60.65M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 60.65M USD 0 $0 0 USD
The Daito Bank, Ltd.  8563.T $710 4.79 USD
+0.42
$8.98B 60.64M USD $25.6K 172.81 USD $698 4.71 USD $710 4.79 USD $8.98B 60.64M USD 6.83 $103.86 0.7 USD
First International Bank of Israel Ltd  FIBI.TA $20,670 60.27 USD
-3.37
$20.74B 60.47M USD $262.66K 765.91 USD $20,320 59.25 USD $21,050 61.38 USD $20.74B 60.47M USD 8.89 $23.23 0.07 USD
Oak Ridge Financial Services  BKOR $21.47
0
$59M $4.48K $20.99 $21.47 $59M 10.42 $2.06
KS Bancorp  KSBI $52
0
$57.6M $21 $50 $50 $57.6M 9.35 $5.56
Grong Sparebank  GRONG.OL $150.98 14.48 USD
+0.12
$599.76M 57.53M USD $2K 191.86 USD $150.8 14.47 USD $150.98 14.48 USD $599.76M 57.53M USD 12.88 $11.72 1.12 USD
Keweenaw Financial  KEFI $49.54
-17.43
$57.52M $500 $49.54 $49.54 $57.52M 9.86 $5.02
Cornerstone Community Bancorp  CRSB $38
-0.26
$57.04M $808 $37.9 $38 $57.04M 0 -$0.53
Jimoto Holdings, Inc.  7161.T $315 2.13 USD
0
$8.43B 56.87M USD $18K 121.51 USD $313 2.11 USD $316 2.13 USD $8.43B 56.87M USD 0 -$1,041.1 -7.02 USD
Summit Bancshares  SMAL $48.45
0
$56.41M $100 $48.45 $48.45 $56.41M 12.42 $3.9
Oregon Pacific Bancorp  ORPB $7.89
0
$56.32M $15.9K $7.7 $7.91 $56.32M 16.43 $0.48
Citizens Bancorp  CZBC $9.95
0
$55.46M $2.5K $9.96 $9.96 $55.46M 18.77 $0.53
The Bank of Toyama, Ltd.  8365.T $1,529 10.32 USD
0
$8.12B 54.84M USD $2.5K 16.88 USD $1,522 10.27 USD $1,529 10.32 USD $8.12B 54.84M USD 5.97 $256.11 1.73 USD
The Fukuoka Chuo Bank, Ltd.  8540.F $2,980 20.12 USD
0
$8.02B 54.13M USD $2.5K 16.88 USD $2,968 20.03 USD $3,010 20.32 USD $8.02B 54.13M USD 13.45 $221.41 1.49 USD
Baker Boyer Bancorp  BBBK $41
0
$53.94M $200 $41 $41 $53.94M 21.57 $1.9
Savi Financial  SVVB $15.4
-0.64
$53.53M $109 $15.4 $15.5 $53.53M 0 -$0.35
Wayne Savings Bancshares  WAYN $24.27
0
$53.43M $0 $0 $0 $53.43M 0 $0
The Chikuho Bank, Ltd.  8398.F $1,293 8.73 USD
-0.15
$7.87B 53.09M USD $1.6K 10.8 USD $1,293 8.73 USD $1,300 8.78 USD $7.87B 53.09M USD 9.49 $136.15 0.92 USD
Muncy Bank Financial  MYBF $33
0
$53.08M $0 $0 $0 $53.08M 0 $0
Eastern Michigan Financial  EFIN $41.25
0
$52.62M $200 $41 $41.25 $52.62M 7.59 $5.43
Citizens Financial  CIWV $31
+4.38
$52.49M $100 $31 $31 $52.49M 6.58 $4.71
Endeavor Bancorp  EDVR $14.68
+4.48
$52.45M $100 $14.68 $14.68 $52.45M 29.95 $0.49
Farmers and Merchants Bancshares  FMFG $16.5
0
$52.39M $690 $16.5 $16.53 $52.39M 12.22 $1.35
Sparebank 68° Nord  SB68.OL $183.4 17.59 USD
0
$545.93M 52.37M USD $8 0.77 USD $183.4 17.59 USD $183.4 17.59 USD $545.93M 52.37M USD 11.71 $15.66 1.5 USD
Mission Valley Bancorp  MVLY $15.4
0
$51.53M $2.03K $15.3 $15.4 $51.53M 10.62 $1.45
Merchants & Marine Bancorp  MNMB $38.5
-1.18
$51.22M $650 $38.5 $38.5 $51.22M 8.71 $4.42
The Fukushima Bank, Ltd.  8562.T $216 1.46 USD
-0.46
$7.53B 50.85M USD $93.3K 629.8 USD $214 1.44 USD $218 1.47 USD $7.53B 50.85M USD 0 -$13.34 -0.09 USD
Ledyard Financial  LFGP $14.9
0
$50.82M $101 $14.7 $14.71 $50.82M 22.92 $0.65
Harford Bank  HFBK $33.7
-1.17
$50.55M $512 $34.1 $34.1 $50.55M 7.32 $4.6
Neffs Bancorp  NEFB $330
0
$50.43M $1 $320 $320 $50.43M 21.83 $15.11
The Bank Of Kochi, Ltd.  8416.T $739 4.99 USD
-1.07
$7.45B 50.27M USD $17.1K 115.43 USD $738 4.98 USD $744 5.02 USD $7.45B 50.27M USD 9.34 $79.07 0.53 USD
Pacific Valley Bancorp  PVBK $10.2
0
$50.21M $17.1K $10.2 $10.2 $50.21M 11.33 $0.9
First Greenwich Financial  FGFI $19
+7.04
$49.25M $100 $19.27 $19.27 $49.25M 15.83 $1.2
First Bankers Trustshares  FBTT $16.3
0
$48.85M $1.3K $15.81 $16.3 $48.85M 11.39 $1.43
Oregon Bancorp  ORBN $19.8
+0.25
$48.61M $350 $19.8 $19.8 $48.61M 14.45 $1.37
Texas Community Bancshares  TCBS $15.9
-1.23
$48.38M $2.77K $15.9 $15.9 $48.38M 23.73 $0.67
Citizens Holding Company  CIZN $8.51
+1.55
$47.97M $747 $8.5 $8.54 $47.97M 25.78 $0.33
FCN Banc  FBVI $27.7
+0.73
$47.71M $100 $27.7 $27.7 $47.71M 11.21 $2.47
Lifestore Financial  LSFG $46.1
0
$47.51M $100 $46.1 $46.1 $47.51M 9.46 $4.87
Melhus Sparebank  MELG.OL $178 17.08 USD
0
$494.16M 47.4M USD $50 4.8 USD $178 17.08 USD $178 17.08 USD $494.16M 47.4M USD 11.48 $15.5 1.49 USD
SVB & T  SVBT $42.94
0
$47.3M $1K $42.94 $42.94 $47.3M 8.02 $5.35
Home Loan Financial  HLFN $33.65
+3.54
$47.24M $600 $33.64 $33.65 $47.24M 7.36 $4.57
Paragon Financial  PGNN $10.5
+2.54
$46.85M $50 $10.5 $10.5 $46.85M 7.89 $1.33
CITBA Financial  CBAF $28.75
-0.86
$46.76M $260 $28.75 $28.85 $46.76M 12.89 $2.23
Mid-Southern Bancorp  MSVB $16.2
+0.58
$46.75M $62 $16.2 $16.2 $46.75M 27.00 $0.6
Chino Commercial Bancorp  CCBC $14.55
-9.06
$46.73M $16 $14.55 $14.55 $46.73M 9.09 $1.6
Touchstone Bankshares  TSBA $14.25
0
$46.61M $0 $0 $0 $46.61M 0 $0
Lumbee Guaranty Bank  LUMB $13.99
0
$46.49M $113 $13.99 $13.99 $46.49M 9.51 $1.47
Ballston Spa Bancorp  BSPA $62.5
0
$46.42M $211 $62.5 $62.5 $46.42M 8.74 $7.15
CIB Marine Bancshares  CIBH $34
+0.74
$46.17M $500 $33.94 $34 $46.17M 15.04 $2.26
Denali Bancorporation  DENI $15.8
0
$45.79M $1.07K $15.9 $15.9 $45.79M 7.02 $2.25
Commencement Bancorp  CBWA $12.1
0
$45.78M $700 $12.1 $12.2 $45.78M 15.51 $0.78
Mifflinburg Bancorp  MIFF $24.5
+2.51
$45.53M $100 $24.5 $24.5 $45.53M 10.16 $2.41
Partners Bank of California  PBKX $10.15
0
$45.34M $400 $10.15 $10.15 $45.34M 7.86 $1.29
Highlands Bankshares  HBSI $34.13
0
$45.34M $33 $34.13 $34.13 $45.34M 12.27 $2.78
ES Bancshares  ESBS $6.5
-0.46
$45.03M $1.5K $6.35 $6.5 $45.03M 59.09 $0.11
First Resource Bancorp, Inc.  FRSB $15.39
0
$44.7M $800 $15.39 $15.39 $44.7M 7.85 $1.96
Nexity Financial  NXTYQ $0.003799
+3700
$44.27M $2.5K $0 $0 $44.27M 0 $0
United National Bank  UNBK $55
0
$44.27M $200 $55 $55 $44.27M 9.96 $5.52
Community First Bancorporation  CFOK $8
0
$44.12M $0 $0 $0 $44.12M 0 $0
Wiener Privatbank SE  WPB.VI $8 8.75 USD
0
$40.04M 43.77M USD $170 185.83 USD $8 8.75 USD $8 8.75 USD $40.04M 43.77M USD 0 -$2.41 -2.6 USD
Touchmark Bancshares  TMAK $9.75
0
$43.64M $500 $9.75 $10 $43.64M 14.33 $0.68
Redwood Capital Bancorp  RWCB $22.25
0
$43.49M $100 $22.25 $22.25 $43.49M 7.69 $2.89
The Miyazaki Taiyo Bank, Ltd.  8560.F $1,210 8.17 USD
-0.82
$6.4B 43.18M USD $100 0.68 USD $1,210 8.17 USD $1,210 8.17 USD $6.4B 43.18M USD 7.45 $162.38 1.1 USD
FFW  FFWC $39.7
0
$43.13M $100 $39.7 $39.7 $43.13M 10.93 $3.63
Peoples Bancorp  PEBC $59
0
$43.01M $100 $59 $59 $43.01M 13.05 $4.52
MBT Bancshares  MBKL $21
0
$42.91M $100 $21 $21 $42.91M 7.21 $2.91
Tectonic Financial  TECTP $10.55
+0.29
$42.75M $178 $10.55 $10.55 $42.75M 4.90 $2.15
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.68
+0.15
$42.72M $803 $13.68 $13.68 $42.72M 12.55 $1.09
Northeast Indiana Bancorp  NIDB $17.6
+1.73
$42.2M $225 $17.3 $17.5 $42.2M 9.94 $1.77
Commercial National Financial  CEFC $10.55
0
$41.83M $300 $10.55 $10.55 $41.83M 7.12 $1.48
Oconee Financial  OSBK $39.85
+0.18
$41.7M $1.01K $39.85 $43.98 $41.7M 9.37 $4.25
Citizens National  CZNL $42.24
0
$41.28M $300 $42 $42.85 $41.28M 8.89 $4.75
Susquehanna Community Financial  SQCF $14.47
-1.56
$41.11M $400 $14.7 $14.7 $41.11M 17.43 $0.83
Manx Financial Group PLC  3IM.F $0.2899 0.32 USD
+20.83
$37.59M 41.09M USD $750 819.85 USD $0.2899 0.32 USD $0.2899 0.32 USD $37.59M 41.09M USD 7.25 $0.04 0.04 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่