$3.76T
Capitalizzazione totale
$250.23B
Volume totale
BTC 62.58%     ETH 9.66%
Prevalenza di BTC

Pagina di risultati 349 per Paese: Germania Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fluxys Belgium SA  59FE.SG $20.1 21.97 USD
-0.99
$0 0 USD $0 0 USD $20.1 21.97 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Paratek Pharmaceuticals Inc  N4CN.BE $2.04 2.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JPMorgan Chase & Co  CMC.MU $246.25 269.18 USD
+2.01
$0 0 USD $0 0 USD $246.25 269.18 USD $246.25 269.18 USD $0 0 USD 0 $0 0 USD
Enochian BioSciences Inc  2Q5.BE $0.25 0.28 USD
-2.12
$0 0 USD $0 0 USD $0.25 0.28 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc  IFF.BE $65.3 71.38 USD
+0.62
$0 0 USD $0 0 USD $65.3 71.38 USD $65.3 71.38 USD $0 0 USD 0 $0 0 USD
Chipotle Mexican Grill Inc  C9F.MU $47.94 52.4 USD
-1.45
$0 0 USD $0 0 USD $47.94 52.4 USD $47.94 52.4 USD $0 0 USD 0 $0 0 USD
Metcash Ltd  MG9.DU $2.22 2.43 USD
0
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
CNH Industrial NV  37C.DU $11.62 12.7 USD
-2.35
$0 0 USD $0 0 USD $11.62 12.7 USD $11.72 12.81 USD $0 0 USD 0 $0 0 USD
Inovio Pharmaceuticals Inc  GBMB.MU $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perenti Global Ltd  FWG.DU $0.9499 1.04 USD
+2.15
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Interface Inc  IF6N.BE $18.8 20.55 USD
+2.17
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
NextDecade Corp  2XD.HM $7.73 8.45 USD
+1.66
$0 0 USD $0 0 USD $7.73 8.45 USD $7.73 8.45 USD $0 0 USD 0 $0 0 USD
B+S Banksysteme AG  DTD2.DU $1.68 1.84 USD
0
$0 0 USD $0 0 USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
Quanta Services Inc  QAA.SG $323 353.08 USD
-1.28
$0 0 USD $0 0 USD $323 353.08 USD $323 353.08 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.BE $60.52 66.16 USD
+0.13
$0 0 USD $0 0 USD $60.52 66.16 USD $60.52 66.16 USD $0 0 USD 0 $0 0 USD
Elisa Oyj  EIA.DU $46.26 50.57 USD
-1.49
$0 0 USD $0 0 USD $46.26 50.57 USD $46.26 50.57 USD $0 0 USD 0 $0 0 USD
Singapore Airlines Ltd  SIA1.BE $4.84 5.3 USD
+0.21
$0 0 USD $0 0 USD $4.84 5.29 USD $4.85 5.3 USD $0 0 USD 0 $0 0 USD
Nagarro SE  DE000A3H2200.SG $57.85 63.24 USD
-1.03
$0 0 USD $617 674.46 USD $57.6 62.96 USD $58.25 63.68 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  NVAA.MU $7 7.65 USD
+2.94
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Makita Corp  MK2A.SG $26.48 28.95 USD
+3.76
$0 0 USD $0 0 USD $26.48 28.95 USD $26.48 28.95 USD $0 0 USD 0 $0 0 USD
Focus Minerals Ltd  FZA.DU $0.2 0.21 USD
+5.38
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
Fanuc Corp  FUC.SG $22.08 24.14 USD
+0.64
$0 0 USD $0 0 USD $22.08 24.14 USD $22.08 24.14 USD $0 0 USD 0 $0 0 USD
Orion Engineered Carbons SA  0OE.MU $9.6 10.49 USD
+1.05
$0 0 USD $0 0 USD $9.6 10.49 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
Santos Ltd  STS1.BE $4.19 4.58 USD
+0.24
$0 0 USD $0 0 USD $4.19 4.58 USD $4.19 4.58 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.BE $36.5 39.9 USD
-0.6
$0 0 USD $0 0 USD $36.5 39.9 USD $36.5 39.9 USD $0 0 USD 0 $0 0 USD
Kobe Bussan Co Ltd  59G.MU $25.2 27.55 USD
0
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
dotDigital Group PLC  3DO.BE $0.8699 0.95 USD
-0.57
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
MBIA Inc  MBJ.MU $3.78 4.13 USD
+1.61
$0 0 USD $0 0 USD $3.78 4.13 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
Card Factory PLC  0CT.BE $1.06 1.15 USD
+4.55
$0 0 USD $0 0 USD $1.06 1.15 USD $1.06 1.15 USD $0 0 USD 0 $0 0 USD
Nordstrom Inc  NRD.DU $21.74 23.76 USD
-0.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Goldlion Holdings Ltd  GLH.SG $0.1 0.11 USD
-0.5
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Vivanco Gruppe AG  VG0K.DU $0.17 0.19 USD
-6.08
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Forgame Holdings Ltd  FH0.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rapid7 Inc  R7D.SG $20.5 22.41 USD
-5.27
$0 0 USD $0 0 USD $20.5 22.41 USD $20.5 22.41 USD $0 0 USD 0 $0 0 USD
Public Service Enterprise Group Inc  PSE.SG $70 76.52 USD
+1.45
$0 0 USD $0 0 USD $70 76.52 USD $70 76.52 USD $0 0 USD 0 $0 0 USD
BetterLife Pharma Inc  NPAU.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.HA $73.65 80.51 USD
-0.34
$0 0 USD $0 0 USD $73.65 80.51 USD $73.65 80.51 USD $0 0 USD 0 $0 0 USD
Restore PLC  MWDA.BE $2.98 3.26 USD
0
$0 0 USD $0 0 USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.MU $79.88 87.32 USD
-0.3
$0 0 USD $0 0 USD $79.88 87.32 USD $79.88 87.32 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.HA $173.85 190.04 USD
-0.23
$0 0 USD $0 0 USD $173.85 190.04 USD $173.85 190.04 USD $0 0 USD 0 $0 0 USD
LiveOne Inc  3510.MU $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
NFI Group Inc  9NF.BE $11.6 12.68 USD
+0.87
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL1.MU $21.4 23.39 USD
+0.94
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Clearway Energy Inc  NY41.MU $27.3 29.84 USD
0
$0 0 USD $0 0 USD $27.3 29.84 USD $27.3 29.84 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6A.HA $1.32 1.44 USD
-5.71
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Merlin Properties SOCIMI SA  MEQA.DU $11.11 12.14 USD
+0.09
$0 0 USD $0 0 USD $11.09 12.12 USD $11.11 12.14 USD $0 0 USD 0 $0 0 USD
Sportradar Group AG  1M4.MU $24.8 27.11 USD
0
$0 0 USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Mila Resources PLC  HN0.MU $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Desktop Metal Inc  844.BE $4.5 4.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fevertree Drinks PLC  FV8.DU $10.1 11.04 USD
-0.98
$0 0 USD $0 0 USD $10.1 11.04 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.HA $0.14 0.15 USD
+1.58
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Pegasystems Inc  PEA.DU $43.8 47.88 USD
-3.1
$0 0 USD $0 0 USD $43.8 47.88 USD $43.8 47.88 USD $0 0 USD 0 $0 0 USD
Skandinaviska Enskilda Banken AB  SEBA.SG $14.91 16.3 USD
-0.77
$0 0 USD $0 0 USD $14.91 16.3 USD $15.08 16.48 USD $0 0 USD 0 $0 0 USD
Liquid Avatar Technologies Inc  4T5.BE $0.01 0.02 USD
0
$0 0 USD $10.5K 11.48K USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Alpha Lithium Corp  765.MU $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Getlink SE  TNU3.MU $16.17 17.68 USD
-0.37
$0 0 USD $0 0 USD $16.17 17.68 USD $16.17 17.68 USD $0 0 USD 0 $0 0 USD
OVB Holding AG  O4B.BE $21.8 23.83 USD
-0.91
$0 0 USD $0 0 USD $21.6 23.61 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Umicore SA  NVJP.SG $14.53 15.88 USD
+3.2
$0 0 USD $200 218.63 USD $14.08 15.39 USD $14.65 16.01 USD $0 0 USD 0 $0 0 USD
WestKam Gold Corp  OUH3.BE $0.04 0.04 USD
-14.77
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Coffee Holding Co Inc  E6U.SG $3.76 4.11 USD
+3.3
$0 0 USD $0 0 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
NORMA Group SE  NOEJ.DU $15.32 16.75 USD
+0.39
$0 0 USD $0 0 USD $15.32 16.75 USD $15.34 16.77 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSA.SG $8.25 9.02 USD
+2.48
$0 0 USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
RAVENO Capital AG  TUF.BE $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
SecureWorks Corp.  07S.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTEA.SG $30 32.79 USD
+0.67
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Ariana Resources PLC  4A6.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Treehouse Foods Inc  T4H.SG $17.7 19.35 USD
+1.14
$0 0 USD $0 0 USD $17.7 19.35 USD $17.7 19.35 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSY.BE $31.6 34.54 USD
+1.28
$0 0 USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
NeutriSci International Inc  1N9.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NeuroMetrix Inc  NLZ.MU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capita PLC  CTAA.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Progress-Werk Oberkirch AG  PWO.DU $29.8 32.58 USD
+0.68
$0 0 USD $0 0 USD $29.6 32.36 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Comtech Telecommunications Corp  CC6.SG $2.42 2.65 USD
+1.68
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.MU $22.02 24.07 USD
-0.68
$0 0 USD $0 0 USD $22.02 24.07 USD $22.02 24.07 USD $0 0 USD 0 $0 0 USD
Japan Post Insurance Co Ltd  4JP.BE $19.7 21.53 USD
+2.07
$0 0 USD $0 0 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Baader Bank AG.  BWB.BE $4.74 5.18 USD
-4.05
$0 0 USD $0 0 USD $4.74 5.18 USD $4.86 5.31 USD $0 0 USD 0 $0 0 USD
Memphasys Ltd  IG7.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sanmina Corp  SAYN.BE $88.5 96.74 USD
+1.42
$0 0 USD $0 0 USD $88.5 96.74 USD $88.5 96.74 USD $0 0 USD 0 $0 0 USD
Big Lots Inc  4B3.DU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ARQ.F $0
0
$0 $0 $0 $0 $0 0 $0
FUJIFILM Holdings Corp  FJI.BE $17.47 19.09 USD
-0.8
$0 0 USD $0 0 USD $17.47 19.09 USD $17.51 19.14 USD $0 0 USD 0 $0 0 USD
Hisense Home Appliances Group Co Ltd  GKE.DU $2.4 2.62 USD
-0.75
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.63 USD $0 0 USD 0 $0 0 USD
PGS ASA  PGS1.SG $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp  SII.MU $77.14 84.32 USD
+2.06
$0 0 USD $0 0 USD $77.14 84.32 USD $77.14 84.32 USD $0 0 USD 0 $0 0 USD
Furukawa Co Ltd  FUR.DU $14 15.3 USD
-1.41
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
UET United Electronic Technology AG  CFC.BE $0.8699 0.95 USD
+7.41
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Triple Flag Precious Metals Corp.  3Y0.F $19.72 21.56 USD
+0.97
$0 0 USD $3K 3.28K USD $19.72 21.56 USD $19.72 21.56 USD $0 0 USD 0 $0 0 USD
Hera SpA  HE9.SG $3.89 4.25 USD
-0.31
$0 0 USD $0 0 USD $3.71 4.06 USD $3.91 4.27 USD $0 0 USD 0 $0 0 USD
Foris AG  FRS.SG $4.06 4.44 USD
0
$0 0 USD $0 0 USD $4.02 4.39 USD $4.06 4.44 USD $0 0 USD 0 $0 0 USD
Groupe Bruxelles Lambert SA  EAI.SG $73.4 80.24 USD
-0.07
$0 0 USD $0 0 USD $73.35 80.18 USD $73.45 80.29 USD $0 0 USD 0 $0 0 USD
Open Orphan PLC  CRO.MU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
cBrain A/S  C6F.BE $25.64 28.03 USD
0
$0 0 USD $800 874.51 USD $25.64 28.03 USD $26.36 28.82 USD $0 0 USD 0 $0 0 USD
SSR Mining Inc  ZSV.SG $10.6 11.59 USD
+0.52
$0 0 USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Liberty Broadband Corp  8L8C.MU $83.5 91.28 USD
0
$0 0 USD $0 0 USD $83.5 91.28 USD $83.5 91.28 USD $0 0 USD 0 $0 0 USD
Bally's Corporation  358.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pampa Metals Corp  FIRA.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Biophytis SA  6XB.BE $0.88 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AbbVie Inc  4AB.MU $166.2 181.68 USD
+2.59
$0 0 USD $0 0 USD $166.2 181.68 USD $166.2 181.68 USD $0 0 USD 0 $0 0 USD
Midsummer AB  5UX.MU $0.1 0.11 USD
+1.85
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Wentworth Resources plc  1W0.SG $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui