Página de resultados 349 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44840)
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (216)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (658)
- Ouro (398)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (102)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (68)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paratek Pharmaceuticals Inc N4CN.BE | $2.04 2.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & Co CMC.MU | $246.25 269.18 USD |
+2.01
|
$0 0 USD | $0 0 USD | $246.25 269.18 USD | $246.25 269.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Enochian BioSciences Inc 2Q5.BE | $0.2399 0.26 USD |
-8.3
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| International Flavors & Fragrances Inc IFF.BE | $65.3 71.38 USD |
+0.62
|
$0 0 USD | $0 0 USD | $65.3 71.38 USD | $65.3 71.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill Inc C9F.MU | $47.6 52.03 USD |
-2.14
|
$0 0 USD | $0 0 USD | $47.6 52.03 USD | $47.94 52.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Metcash Ltd MG9.DU | $2.22 2.43 USD |
0
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| CNH Industrial NV 37C.DU | $11.62 12.7 USD |
-2.35
|
$0 0 USD | $0 0 USD | $11.62 12.7 USD | $11.72 12.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals Inc GBMB.MU | $0.55 0.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Perenti Global Ltd FWG.DU | $0.9499 1.04 USD |
+2.15
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Interface Inc IF6N.BE | $18.8 20.55 USD |
+2.17
|
$0 0 USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
| NextDecade Corp 2XD.HM | $8.74 9.55 USD |
+14.85
|
$0 0 USD | $0 0 USD | $7.73 8.45 USD | $8.74 9.55 USD | $0 0 USD | 0 | $0 0 USD | |
| B+S Banksysteme AG DTD2.DU | $1.68 1.84 USD |
0
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Quanta Services Inc QAA.SG | $323 353.08 USD |
-1.28
|
$0 0 USD | $0 0 USD | $323 353.08 USD | $323 353.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1COV.BE | $60.52 66.16 USD |
+0.13
|
$0 0 USD | $0 0 USD | $60.52 66.16 USD | $60.52 66.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Elisa Oyj EIA.DU | $46.26 50.57 USD |
-1.49
|
$0 0 USD | $0 0 USD | $46.26 50.57 USD | $46.26 50.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Airlines Ltd SIA1.BE | $4.85 5.3 USD |
+0.23
|
$0 0 USD | $0 0 USD | $4.84 5.29 USD | $4.85 5.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagarro SE DE000A3H2200.SG | $57.05 62.36 USD |
-2.37
|
$0 0 USD | $1.16K 1.27K USD | $56.85 62.14 USD | $58.25 63.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Info Service PCL NVAA.MU | $6.95 7.6 USD |
+2.21
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Makita Corp MK2A.SG | $26.48 28.95 USD |
+3.76
|
$0 0 USD | $0 0 USD | $26.48 28.95 USD | $26.48 28.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Focus Minerals Ltd FZA.DU | $0.2 0.21 USD |
+5.38
|
$0 0 USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Fanuc Corp FUC.SG | $22.08 24.14 USD |
+0.64
|
$0 0 USD | $0 0 USD | $22.08 24.14 USD | $22.08 24.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Orion Engineered Carbons SA 0OE.MU | $9.6 10.49 USD |
+1.05
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Santos Ltd STS1.BE | $4.19 4.58 USD |
+0.24
|
$0 0 USD | $0 0 USD | $4.19 4.58 USD | $4.19 4.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Etablissementen Franz Colruyt NV EFC1.BE | $36.5 39.9 USD |
-0.6
|
$0 0 USD | $0 0 USD | $36.5 39.9 USD | $36.5 39.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Kobe Bussan Co Ltd 59G.MU | $25.2 27.55 USD |
0
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| dotDigital Group PLC 3DO.BE | $0.88 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| MBIA Inc MBJ.MU | $3.78 4.13 USD |
+1.61
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Card Factory PLC 0CT.BE | $1.06 1.15 USD |
+4.55
|
$0 0 USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordstrom Inc NRD.DU | $21.74 23.76 USD |
-0.05
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldlion Holdings Ltd GLH.SG | $0.1 0.11 USD |
-0.5
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivanco Gruppe AG VG0K.DU | $0.17 0.19 USD |
-6.08
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Forgame Holdings Ltd FH0.BE | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rapid7 Inc R7D.SG | $20.5 22.41 USD |
-5.27
|
$0 0 USD | $0 0 USD | $20.5 22.41 USD | $20.5 22.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Inc PSE.SG | $70 76.52 USD |
+1.45
|
$0 0 USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc NPAU.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Bruxelles Lambert SA EAI.HA | $73.7 80.56 USD |
-0.27
|
$0 0 USD | $0 0 USD | $73.65 80.51 USD | $73.7 80.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Restore PLC MWDA.BE | $2.98 3.26 USD |
0
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield 1BR1.MU | $79.46 86.86 USD |
-0.82
|
$0 0 USD | $0 0 USD | $79.46 86.86 USD | $79.88 87.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Align Technology Inc AFW.HA | $171.8 187.8 USD |
-1.41
|
$0 0 USD | $0 0 USD | $171.8 187.8 USD | $173.85 190.04 USD | $0 0 USD | 0 | $0 0 USD | |
| LiveOne Inc 3510.MU | $0.67 0.73 USD |
0
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| NFI Group Inc 9NF.BE | $11.6 12.68 USD |
+0.87
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL1.MU | $21.4 23.39 USD |
+0.94
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearway Energy Inc NY41.MU | $27.3 29.84 USD |
0
|
$0 0 USD | $0 0 USD | $27.3 29.84 USD | $27.3 29.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6A.HA | $1.2 1.31 USD |
-14.29
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Merlin Properties SOCIMI SA MEQA.DU | $11.14 12.18 USD |
+0.36
|
$0 0 USD | $0 0 USD | $11.07 12.1 USD | $11.14 12.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sportradar Group AG 1M4.MU | $24.8 27.11 USD |
0
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Mila Resources PLC HN0.MU | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Desktop Metal Inc 844.BE | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fevertree Drinks PLC FV8.DU | $10.2 11.15 USD |
0
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.HA | $0.14 0.15 USD |
+0.43
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Pegasystems Inc PEA.DU | $43.8 47.88 USD |
-3.1
|
$0 0 USD | $0 0 USD | $43.8 47.88 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB SEBA.SG | $14.78 16.16 USD |
-1.63
|
$0 0 USD | $0 0 USD | $14.78 16.16 USD | $15.08 16.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Liquid Avatar Technologies Inc 4T5.BE | $0.01 0.02 USD |
0
|
$0 0 USD | $10.5K 11.48K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Lithium Corp 765.MU | $0.9899 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Getlink SE TNU3.MU | $16.17 17.68 USD |
-0.37
|
$0 0 USD | $0 0 USD | $16.17 17.68 USD | $16.17 17.68 USD | $0 0 USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.BE | $22 24.05 USD |
0
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Umicore SA NVJP.SG | $14.53 15.88 USD |
+3.2
|
$0 0 USD | $200 218.63 USD | $14.08 15.39 USD | $14.65 16.01 USD | $0 0 USD | 0 | $0 0 USD | |
| WestKam Gold Corp OUH3.BE | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Coffee Holding Co Inc E6U.SG | $3.76 4.11 USD |
+3.3
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| NORMA Group SE NOEJ.DU | $16.26 17.77 USD |
+6.55
|
$0 0 USD | $0 0 USD | $15.32 16.75 USD | $16.26 17.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSA.SG | $8.25 9.02 USD |
+2.48
|
$0 0 USD | $0 0 USD | $8 8.75 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| RAVENO Capital AG TUF.BE | $0.2899 0.31 USD |
-1.38
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| SecureWorks Corp. 07S.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTEA.SG | $30 32.79 USD |
+0.67
|
$0 0 USD | $0 0 USD | $30 32.79 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Ariana Resources PLC 4A6.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Treehouse Foods Inc T4H.SG | $17.7 19.35 USD |
+1.14
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Dassault Systemes SE DSY.BE | $31.6 34.54 USD |
+1.28
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| NeutriSci International Inc 1N9.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NeuroMetrix Inc NLZ.MU | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Capita PLC CTAA.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Progress-Werk Oberkirch AG PWO.DU | $29.8 32.58 USD |
+0.68
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Comtech Telecommunications Corp CC6.SG | $2.42 2.65 USD |
+1.68
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfizer Inc PFE.MU | $21.79 23.82 USD |
-1.69
|
$0 0 USD | $0 0 USD | $21.79 23.82 USD | $22.02 24.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Insurance Co Ltd 4JP.BE | $19.7 21.53 USD |
+2.07
|
$0 0 USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Baader Bank AG. BWB.BE | $4.92 5.38 USD |
-0.4
|
$0 0 USD | $0 0 USD | $4.74 5.18 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Memphasys Ltd IG7.BE | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanmina Corp SAYN.BE | $88.5 96.74 USD |
+1.42
|
$0 0 USD | $0 0 USD | $88.5 96.74 USD | $88.5 96.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Lots Inc 4B3.DU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARQ.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FUJIFILM Holdings Corp FJI.BE | $17.45 19.08 USD |
-0.88
|
$0 0 USD | $0 0 USD | $17.43 19.05 USD | $17.51 19.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hisense Home Appliances Group Co Ltd GKE.DU | $2.39 2.62 USD |
-0.83
|
$0 0 USD | $0 0 USD | $2.39 2.62 USD | $2.4 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| PGS ASA PGS1.SG | $0.77 0.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.MU | $77.14 84.32 USD |
+2.06
|
$0 0 USD | $0 0 USD | $77.14 84.32 USD | $77.14 84.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Furukawa Co Ltd FUR.DU | $13.9 15.19 USD |
-2.11
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| UET United Electronic Technology AG CFC.BE | $0.8699 0.95 USD |
+7.41
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Triple Flag Precious Metals Corp. 3Y0.F | $19.72 21.56 USD |
+0.97
|
$0 0 USD | $3K 3.28K USD | $19.72 21.56 USD | $19.72 21.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Hera SpA HE9.SG | $3.9 4.26 USD |
-0.2
|
$0 0 USD | $0 0 USD | $3.71 4.06 USD | $3.91 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Foris AG FRS.SG | $4 4.37 USD |
-1.46
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Bruxelles Lambert SA EAI.SG | $73.4 80.24 USD |
-0.07
|
$0 0 USD | $0 0 USD | $73.35 80.18 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Open Orphan PLC CRO.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| cBrain A/S C6F.BE | $25.64 28.03 USD |
0
|
$0 0 USD | $800 874.51 USD | $25.64 28.03 USD | $26.36 28.82 USD | $0 0 USD | 0 | $0 0 USD | |
| SSR Mining Inc ZSV.SG | $10.75 11.75 USD |
+1.9
|
$0 0 USD | $155 169.44 USD | $10.6 11.59 USD | $10.76 11.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Broadband Corp 8L8C.MU | $83.5 91.28 USD |
0
|
$0 0 USD | $0 0 USD | $83.5 91.28 USD | $83.5 91.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Bally's Corporation 358.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pampa Metals Corp FIRA.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Biophytis SA 6XB.BE | $0.88 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AbbVie Inc 4AB.MU | $166.2 181.68 USD |
+2.59
|
$0 0 USD | $0 0 USD | $166.2 181.68 USD | $166.2 181.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Midsummer AB 5UX.MU | $0.1 0.11 USD |
+1.85
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Wentworth Resources plc 1W0.SG | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Parkmead Group (The) PLC LYK1.BE | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||