Sonuç Sayfası 349 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44831)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurora Eiendom AS IL7.MU | $7.05 7.71 USD |
0
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies SE TOTB.BE | $50.34 55.03 USD |
-0.91
|
$0 0 USD | $500 546.57 USD | $50.34 55.03 USD | $51.8 56.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Netstreit Corp 64N.SG | $13.6 14.87 USD |
+1.49
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Array Technologies Inc 9AY.SG | $3.97 4.34 USD |
+5.71
|
$0 0 USD | $0 0 USD | $3.97 4.34 USD | $3.97 4.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluxys Belgium SA 59FE.SG | $16.55 18.09 USD |
-1.49
|
$0 0 USD | $0 0 USD | $16.55 18.09 USD | $16.55 18.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Paratek Pharmaceuticals Inc N4CN.BE | $2.04 2.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & Co CMC.MU | $198.04 216.48 USD |
+10.43
|
$0 0 USD | $0 0 USD | $198.04 216.48 USD | $198.04 216.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Enochian BioSciences Inc 2Q5.BE | $0.4 0.44 USD |
+1.78
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| International Flavors & Fragrances Inc IFF.BE | $65.4 71.49 USD |
+1.43
|
$0 0 USD | $0 0 USD | $65.4 71.49 USD | $65.4 71.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill Inc C9F.MU | $42.73 46.71 USD |
+2.84
|
$0 0 USD | $0 0 USD | $42.73 46.71 USD | $42.73 46.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Metcash Ltd MG9.DU | $1.7 1.86 USD |
+5.59
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| CNH Industrial NV 37C.DU | $10 10.93 USD |
+2.15
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals Inc GBMB.MU | $0.55 0.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Perenti Global Ltd FWG.DU | $0.67 0.73 USD |
+3.1
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Interface Inc IF6N.BE | $16.6 18.15 USD |
+3.11
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| NextDecade Corp 2XD.HM | $5.46 5.97 USD |
+1.22
|
$0 0 USD | $0 0 USD | $5.46 5.97 USD | $5.46 5.97 USD | $0 0 USD | 0 | $0 0 USD | |
| B+S Banksysteme AG DTD2.DU | $1.96 2.14 USD |
+4.81
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Quanta Services Inc QAA.SG | $225.9 246.94 USD |
+9.55
|
$0 0 USD | $0 0 USD | $225.9 246.94 USD | $225.9 246.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1COV.BE | $58.02 63.42 USD |
+1.54
|
$0 0 USD | $0 0 USD | $58.02 63.42 USD | $58.02 63.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Elisa Oyj EIA.DU | $44.46 48.6 USD |
+2.58
|
$0 0 USD | $0 0 USD | $44.46 48.6 USD | $44.46 48.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Airlines Ltd SIA1.BE | $4.09 4.47 USD |
+0.71
|
$0 0 USD | $0 0 USD | $4.09 4.47 USD | $4.11 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagarro SE DE000A3H2200.SG | $68.75 75.15 USD |
+3
|
$0 0 USD | $15 16.4 USD | $66.8 73.02 USD | $68.8 75.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Info Service PCL NVAA.MU | $6.5 7.11 USD |
-0.76
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Makita Corp MK2A.SG | $23.96 26.19 USD |
+2.57
|
$0 0 USD | $0 0 USD | $23.96 26.19 USD | $23.96 26.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Focus Minerals Ltd FZA.DU | $0.1199 0.13 USD |
+11.93
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fanuc Corp FUC.SG | $20.16 22.04 USD |
-3.08
|
$0 0 USD | $0 0 USD | $20.16 22.04 USD | $20.16 22.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Orion Engineered Carbons SA 0OE.MU | $10.7 11.7 USD |
0
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Santos Ltd STS1.BE | $3.02 3.3 USD |
+7.03
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Etablissementen Franz Colruyt NV EFC1.BE | $40.76 44.56 USD |
+6.04
|
$0 0 USD | $0 0 USD | $40.76 44.56 USD | $40.76 44.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Kobe Bussan Co Ltd 59G.MU | $23.2 25.36 USD |
+0.87
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| dotDigital Group PLC 3DO.BE | $0.76 0.83 USD |
-0.66
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| MBIA Inc MBJ.MU | $3.94 4.31 USD |
+2.07
|
$0 0 USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Card Factory PLC 0CT.BE | $0.9399 1.03 USD |
+9.44
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordstrom Inc NRD.DU | $21.52 23.52 USD |
+4.93
|
$0 0 USD | $0 0 USD | $21.52 23.52 USD | $21.52 23.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldlion Holdings Ltd GLH.SG | $0.16 0.17 USD |
+1.28
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivanco Gruppe AG VG0K.DU | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Forgame Holdings Ltd FH0.BE | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rapid7 Inc R7D.SG | $21.3 23.28 USD |
+5.65
|
$0 0 USD | $0 0 USD | $21.3 23.28 USD | $21.3 23.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Inc PSE.SG | $71 77.61 USD |
+3.65
|
$0 0 USD | $0 0 USD | $71 77.61 USD | $71 77.61 USD | $0 0 USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc NPAU.MU | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Bruxelles Lambert SA EAI.HA | $64.5 70.51 USD |
+2.14
|
$0 0 USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Restore PLC MWDA.BE | $2.48 2.71 USD |
+4.2
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield 1BR1.MU | $66.3 72.47 USD |
+2.44
|
$0 0 USD | $0 0 USD | $66.3 72.47 USD | $66.3 72.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Align Technology Inc AFW.HA | $140.5 153.59 USD |
+2.33
|
$0 0 USD | $0 0 USD | $140.5 153.59 USD | $140.5 153.59 USD | $0 0 USD | 0 | $0 0 USD | |
| LiveOne Inc 3510.MU | $0.5899 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| NFI Group Inc 9NF.BE | $6.85 7.49 USD |
+1.48
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL1.MU | $18.1 19.79 USD |
0
|
$0 0 USD | $15 16.4 USD | $17.6 19.24 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearway Energy Inc NY41.MU | $25.48 27.85 USD |
-3.59
|
$0 0 USD | $0 0 USD | $25.48 27.85 USD | $25.48 27.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6A.HA | $2.34 2.56 USD |
+4.93
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Merlin Properties SOCIMI SA MEQA.DU | $8.78 9.59 USD |
+0.69
|
$0 0 USD | $0 0 USD | $8.66 9.46 USD | $8.92 9.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Sportradar Group AG 1M4.MU | $18.9 20.66 USD |
+30.34
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Mila Resources PLC HN0.MU | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Desktop Metal Inc 844.BE | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fevertree Drinks PLC FV8.DU | $8.45 9.24 USD |
-1.17
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.HA | $0.1199 0.13 USD |
+1.65
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Pegasystems Inc PEA.DU | $57.5 62.86 USD |
+6.48
|
$0 0 USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB SEBA.SG | $11.95 13.06 USD |
+2.31
|
$0 0 USD | $0 0 USD | $11.95 13.06 USD | $11.95 13.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Liquid Avatar Technologies Inc 4T5.BE | $0.01 0.02 USD |
0
|
$0 0 USD | $10.5K 11.48K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Lithium Corp 765.MU | $0.9899 1.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Getlink SE TNU3.MU | $15.19 16.6 USD |
+0.07
|
$0 0 USD | $0 0 USD | $15.19 16.6 USD | $15.19 16.6 USD | $0 0 USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.BE | $22.4 24.49 USD |
+6.67
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Umicore SA NVJP.SG | $7.92 8.65 USD |
+2.93
|
$0 0 USD | $0 0 USD | $7.61 8.32 USD | $7.92 8.65 USD | $0 0 USD | 0 | $0 0 USD | |
| WestKam Gold Corp OUH3.BE | $0.05 0.06 USD |
+0.94
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Coffee Holding Co Inc E6U.SG | $2.88 3.15 USD |
+2.86
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| NORMA Group SE NOEJ.DU | $9.44 10.32 USD |
-2.98
|
$0 0 USD | $0 0 USD | $9.44 10.32 USD | $9.84 10.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSA.SG | $6.45 7.05 USD |
+1.57
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| RAVENO Capital AG TUF.BE | $0.3099 0.34 USD |
+10.71
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| SecureWorks Corp. 07S.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTEA.SG | $31.4 34.32 USD |
-1.88
|
$0 0 USD | $6 6.56 USD | $30.4 33.23 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ariana Resources PLC 4A6.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Treehouse Foods Inc T4H.SG | $22.4 24.49 USD |
-3.45
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Dassault Systemes SE DSY.BE | $32.8 35.85 USD |
0
|
$0 0 USD | $500 546.57 USD | $32 34.98 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| NeutriSci International Inc 1N9.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NeuroMetrix Inc NLZ.MU | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Capita PLC CTAA.DU | $0.14 0.15 USD |
+3.08
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Progress-Werk Oberkirch AG PWO.DU | $26.8 29.3 USD |
+2.29
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Comtech Telecommunications Corp CC6.SG | $1.19 1.3 USD |
+2.59
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfizer Inc PFE.MU | $20.78 22.72 USD |
+0.24
|
$0 0 USD | $519 567.34 USD | $20.78 22.72 USD | $20.87 22.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Insurance Co Ltd 4JP.BE | $16.6 18.15 USD |
+5.73
|
$0 0 USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Baader Bank AG. BWB.BE | $4.09 4.47 USD |
-0.49
|
$0 0 USD | $0 0 USD | $4.06 4.44 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Memphasys Ltd IG7.BE | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanmina Corp SAYN.BE | $64.68 70.7 USD |
+11.33
|
$0 0 USD | $0 0 USD | $64.68 70.7 USD | $64.68 70.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Lots Inc 4B3.DU | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARQ.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FUJIFILM Holdings Corp FJI.BE | $17.28 18.88 USD |
+4.76
|
$0 0 USD | $0 0 USD | $16.84 18.41 USD | $17.28 18.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Hisense Home Appliances Group Co Ltd GKE.DU | $2.48 2.71 USD |
-1.35
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| PGS ASA PGS1.SG | $0.77 0.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.MU | $67.18 73.44 USD |
+5.66
|
$0 0 USD | $150 163.97 USD | $64.66 70.68 USD | $67.18 73.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Furukawa Co Ltd FUR.DU | $11.2 12.24 USD |
+2.75
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| UET United Electronic Technology AG CFC.BE | $0.9899 1.08 USD |
+4.23
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Triple Flag Precious Metals Corp. 3Y0.F | $16.66 18.21 USD |
+2.59
|
$0 0 USD | $50 54.66 USD | $16.66 18.21 USD | $16.66 18.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Hera SpA HE9.SG | $3.67 4.01 USD |
+0.38
|
$0 0 USD | $0 0 USD | $3.47 3.79 USD | $3.67 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Foris AG FRS.SG | $3 3.28 USD |
-3.23
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Bruxelles Lambert SA EAI.SG | $64.45 70.45 USD |
+2.3
|
$0 0 USD | $0 0 USD | $63.4 69.3 USD | $64.45 70.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Open Orphan PLC CRO.MU | $0.1799 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| cBrain A/S C6F.BE | $25.64 28.03 USD |
0
|
$0 0 USD | $800 874.51 USD | $25.64 28.03 USD | $26.36 28.82 USD | $0 0 USD | 0 | $0 0 USD | |
| SSR Mining Inc ZSV.SG | $8.34 9.12 USD |
-1.04
|
$0 0 USD | $100 109.31 USD | $8.34 9.12 USD | $8.63 9.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Broadband Corp 8L8C.MU | $69.5 75.97 USD |
+0.72
|
$0 0 USD | $0 0 USD | $69.5 75.97 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Bally's Corporation 358.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pampa Metals Corp FIRA.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||