Branche: Bauprodukte und Ausrüstung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (68)
- Argentinien (1)
- Australien (5)
- Österreich (5)
- Belgien (1)
- Brasilien (9)
- Kanada (2)
- China (42)
- Dänemark (3)
- Finnland (3)
- Frankreich (6)
- Deutschland (84)
- Griechenland (1)
- Hongkong (16)
- Indien (57)
- Indonesien (11)
- Irland (1)
- Israel (7)
- Italien (5)
- Japan (59)
- Malaysia (11)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (2)
- Polen (3)
- Singapur (4)
- Südkorea (7)
- Spanien (1)
- Surinam (6)
- Schweden (10)
- Schweiz (8)
- Taiwan (8)
- Thailand (15)
- Türkei (7)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (9)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (510)
Bauprodukte und Ausrüstung (510)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $419.86 — |
-0.5
|
$94.1B — | $1.71M — | $419.42 — | $425.65 — | $94.1B — | 34.72 | $12.09 — | |
| Johnson Controls JCI | $103.48 — |
-0.35
|
$68.33B — | $2.87M — | $103.24 — | $104.84 — | $68.33B — | 31.35 | $3.3 — | |
| Carrier Global CARR | $69.86 — |
+0.11
|
$59.89B — | $4.07M — | $69.54 — | $70.6 — | $59.89B — | 46.57 | $1.5 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $21.88 — |
-1.04
|
$55.79B — | $7.59K — | $21.88 — | $22.12 — | $55.79B — | 16.83 | $1.3 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $95.36 104.24 USD |
-1.43
|
$48.07B 52.54B USD | $746.49K 816.01K USD | $95 103.85 USD | $97.2 106.25 USD | $48.07B 52.54B USD | 16.90 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $95.35 104.23 USD |
-6.06
|
$47.38B 51.79B USD | $7.85K 8.59K USD | $0 0 USD | $0 0 USD | $47.38B 51.79B USD | 16.90 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKILY | $11.07 — |
+1.1
|
$32.57B — | $28.46K — | $11.07 — | $11.15 — | $32.57B — | 17.57 | $0.63 — | |
| Daikin Industries,Ltd. 6367.T | $16,060 108.41 USD |
-0.99
|
$4.7T 31.74B USD | $272.9K 1.84K USD | $15,990 107.94 USD | $16,115 108.78 USD | $4.7T 31.74B USD | 17.77 | $903.45 6.1 USD | |
| Geberit AG 0QQ2.IL | $626.8 713.16 USD |
-0.62
|
$23.06B 26.23B USD | $170 193.42 USD | $0 0 USD | $0 0 USD | $23.06B 26.23B USD | 31.67 | $19.79 22.52 USD | |
| Geberit AG GBERY | $75.99 — |
-0.71
|
$25.39B — | $2.44K — | $75.76 — | $76.05 — | $25.39B — | 34.54 | $2.2 — | |
| Geberit AG GEBN.SW | $623.2 709.07 USD |
-0.64
|
$20.53B 23.35B USD | $88.84K 101.08K USD | $619.2 704.52 USD | $629 715.67 USD | $20.53B 23.35B USD | 34.62 | $18 20.48 USD | |
| Lennox LII | $547.92 — |
+1.94
|
$19.44B — | $586.85K — | $538.1 — | $555.23 — | $19.44B — | 23.92 | $22.9 — | |
| Kingspan KGSPY | $84.88 — |
-1.16
|
$16.28B — | $2.79K — | $84.65 — | $86.1 — | $16.28B — | 20.45 | $4.15 — | |
| Carlisle Companies Incorporated CSL | $355.54 — |
-0.14
|
$15.38B — | $487.93K — | $354.49 — | $361.29 — | $15.38B — | 19.81 | $17.94 — | |
| Kingspan Group plc KRX.IR | $73.75 80.62 USD |
-1.27
|
$13.42B 14.67B USD | $391.68K 428.15K USD | $73.15 79.96 USD | $75 81.99 USD | $13.42B 14.67B USD | 20.37 | $3.62 3.96 USD | |
| Masco MAS | $60.9 — |
-0.36
|
$12.89B — | $2.52M — | $60.73 — | $61.87 — | $12.89B — | 16.68 | $3.65 — | |
| Builders FirstSource BLDR | $106.85 — |
-1.05
|
$11.93B — | $3.1M — | $106.05 — | $110.5 — | $11.93B — | 13.85 | $7.71 — | |
| Owens Corning OC | $130.59 — |
-1.52
|
$11.28B — | $1.08M — | $130.47 — | $134.43 — | $11.28B — | 18.52 | $7.05 — | |
| BELIMO Holding AG BEAN.SW | $803 913.64 USD |
-0.99
|
$9.88B 11.24B USD | $19.45K 22.13K USD | $801.5 911.94 USD | $812.5 924.45 USD | $9.88B 11.24B USD | 67.36 | $11.92 13.56 USD | |
| Advanced Drainage Systems WMS | $113 — |
-0.51
|
$8.77B — | $773.27K — | $112.45 — | $116.24 — | $8.77B — | 19.61 | $5.76 — | |
| Rockwool A/S ROCK-B.CO | $282.25 41.38 USD |
-4.55
|
$59.14B 8.67B USD | $328.28K 48.13K USD | $281 41.2 USD | $296.95 43.54 USD | $59.14B 8.67B USD | 14.73 | $19.16 2.81 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $39.17 3.82 USD |
-2.45
|
$87.66B 8.56B USD | $5.08K 496.16 USD | $0 0 USD | $0 0 USD | $87.66B 8.56B USD | 15.60 | $2.51 0.25 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $38.97 3.8 USD |
-2.33
|
$78.57B 7.67B USD | $2.82M 274.82K USD | $38.55 3.76 USD | $40.04 3.91 USD | $78.57B 7.67B USD | 32.74 | $1.19 0.12 USD | |
| The AZEK Company AZEK | $51.37 — |
-1.5
|
$7.5B — | $2.83M — | $51.3 — | $52.14 — | $7.5B — | 49.87 | $1.03 — | |
| Armstrong World Industries AWI | $151.33 — |
+0.58
|
$6.57B — | $421.75K — | $150.06 — | $152.39 — | $6.57B — | 24.25 | $6.24 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $25.96 3.61 USD |
-0.31
|
$43.86B 6.1B USD | $4.06M 564.39K USD | $25.92 3.6 USD | $26.18 3.64 USD | $43.86B 6.1B USD | 11.96 | $2.17 0.3 USD | |
| Louisiana-Pacific LPX | $86.53 — |
+0.64
|
$6.02B — | $881.33K — | $85.64 — | $87.16 — | $6.02B — | 15.15 | $5.71 — | |
| AAON AAON | $71.78 — |
-1.41
|
$5.92B — | $815.31K — | $71.33 — | $73.6 — | $5.92B — | 37.58 | $1.91 — | |
| Trex Company TREX | $52.6 — |
-1.63
|
$5.73B — | $2.1M — | $52.38 — | $53.98 — | $5.73B — | 29.22 | $1.8 — | |
| Astral Limited ASTRAL.NS | $1,556.5 18.83 USD |
-0.97
|
$418.13B 5.06B USD | $24.95K 301.87 USD | $1,556.5 18.83 USD | $1,574 19.04 USD | $418.13B 5.06B USD | 79.86 | $19.49 0.24 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.1 1.96 USD |
-1.19
|
$29.92B 4.16B USD | $6.19M 860.34K USD | $14.07 1.96 USD | $14.39 2 USD | $29.92B 4.16B USD | 88.12 | $0.16 0.02 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.01 1.02 USD |
-2.91
|
$32.11B 4.11B USD | $2.31M 295.75K USD | $8 1.02 USD | $8.33 1.07 USD | $32.11B 4.11B USD | 47.11 | $0.17 0.02 USD | |
| TOTO LTD. TOTDY | $24.85 — |
-0.8
|
$4.05B — | $1.51K — | $24.85 — | $24.99 — | $4.05B — | 49.70 | $0.5 — | |
| TOTO LTD. 5332.T | $3,611 24.38 USD |
-1.07
|
$580.8B 3.92B USD | $260.6K 1.76K USD | $3,608 24.36 USD | $3,654 24.67 USD | $580.8B 3.92B USD | 50.47 | $71.54 0.48 USD | |
| LIXIL Corporation 5938.T | $1,616 10.91 USD |
-0.25
|
$464.23B 3.13B USD | $300.4K 2.03K USD | $1,614 10.89 USD | $1,627.5 10.99 USD | $464.23B 3.13B USD | 226.64 | $7.13 0.05 USD | |
| GMS GMS | $81.01 — |
+10.61
|
$3.11B — | $2.16M — | $79.16 — | $85.79 — | $3.11B — | 22.19 | $3.65 — | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.34 1.44 USD |
-1.99
|
$16.46B 2.29B USD | $6.64M 923.13K USD | $10.33 1.44 USD | $10.56 1.47 USD | $16.46B 2.29B USD | 17.82 | $0.58 0.08 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.15 2.74 USD |
-2.7
|
$3.21B 2.13B USD | $751.77K 497.56K USD | $4.14 2.74 USD | $4.27 2.83 USD | $3.21B 2.13B USD | 16.57 | $0.25 0.17 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,021.3 12.36 USD |
+0.04
|
$162.9B 1.97B USD | $5.65K 68.34 USD | $1,016.1 12.29 USD | $1,025 12.4 USD | $162.9B 1.97B USD | 47.41 | $21.54 0.26 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $4.99 0.69 USD |
-0.8
|
$13.39B 1.86B USD | $10.96M 1.52M USD | $4.98 0.69 USD | $5.05 0.7 USD | $13.39B 1.86B USD | 33.26 | $0.15 0.02 USD | |
| Arlo ARLO | $17.23 — |
-0.29
|
$1.79B — | $1.12M — | $17.04 — | $17.48 — | $1.79B — | 0 | -$0.22 — | |
| Travis Perkins plc TPRKY | $8.24 — |
-1.2
|
$1.78B — | $1.5K — | $8.24 — | $8.24 — | $1.78B — | 0 | -$0.26 — | |
| Systemair AB (publ) SYSR.ST | $85.6 8.36 USD |
+0.47
|
$17.8B 1.74B USD | $59.35K 5.79K USD | $85 8.3 USD | $86 8.39 USD | $17.8B 1.74B USD | 26.17 | $3.27 0.32 USD | |
| Finolex Industries Limited FINPIPE.NS | $230.22 2.79 USD |
-0.99
|
$142.35B 1.72B USD | $89.47K 1.08K USD | $230.21 2.79 USD | $232.53 2.81 USD | $142.35B 1.72B USD | 17.80 | $12.93 0.16 USD | |
| Gibraltar Industries ROCK | $57.69 — |
+0.59
|
$1.7B — | $171K — | $57 — | $58.73 — | $1.7B — | 13.29 | $4.34 — | |
| China Lesso Group Holdings Limited 2128.HK | $4.04 0.52 USD |
-3.12
|
$12.44B 1.59B USD | $2.33M 297.66K USD | $4.02 0.51 USD | $4.18 0.53 USD | $12.44B 1.59B USD | 6.73 | $0.6 0.08 USD | |
| Lindab International AB (publ) LIAB.ST | $197.6 19.29 USD |
-0.1
|
$15.24B 1.49B USD | $21.1K 2.06K USD | $196.1 19.14 USD | $199.7 19.49 USD | $15.24B 1.49B USD | 44.20 | $4.47 0.44 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $21.61 3 USD |
-1.68
|
$9.35B 1.3B USD | $309.1K 42.98K USD | $21.59 3 USD | $22.33 3.1 USD | $9.35B 1.3B USD | 25.72 | $0.84 0.12 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
0
|
$1.11B 1.22B USD | $17.07K 18.66K USD | $17 18.58 USD | $17 18.58 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $8.79 1.22 USD |
-1.35
|
$8.73B 1.21B USD | $10.99M 1.53M USD | $8.77 1.22 USD | $8.96 1.25 USD | $8.73B 1.21B USD | 14.65 | $0.6 0.08 USD | |
| LU-VE S.p.A. LUVE.MI | $29.25 31.97 USD |
+1.74
|
$1.08B 1.18B USD | $10.32K 11.28K USD | $28.55 31.21 USD | $29.4 32.14 USD | $1.08B 1.18B USD | 20.89 | $1.4 1.53 USD | |
| Interface TILE | $20.07 — |
-0.25
|
$1.18B — | $279.9K — | $20.03 — | $20.37 — | $1.18B — | 13.74 | $1.46 — | |
| Inwido AB (publ) INWI.ST | $202.6 19.78 USD |
-0.59
|
$11.81B 1.15B USD | $16.01K 1.56K USD | $201.4 19.66 USD | $204.4 19.95 USD | $11.81B 1.15B USD | 21.23 | $9.54 0.93 USD | |
| Janus JBI | $7.89 — |
0
|
$1.1B — | $840.64K — | $7.83 — | $8.05 — | $1.1B — | 21.91 | $0.36 — | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $31.02 4.31 USD |
-3.6
|
$7.03B 977.44M USD | $9.14M 1.27M USD | $30.95 4.3 USD | $32.79 4.56 USD | $7.03B 977.44M USD | 0 | -$0.25 -0.03 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.58 0.78 USD |
-1.24
|
$6.46B 897.66M USD | $3.08M 427.82K USD | $5.57 0.77 USD | $5.66 0.79 USD | $6.46B 897.66M USD | 21.46 | $0.26 0.04 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.89 1.38 USD |
-0.7
|
$6.39B 887.89M USD | $2.47M 343.97K USD | $9.8 1.36 USD | $10.12 1.41 USD | $6.39B 887.89M USD | 0 | -$1.12 -0.1 USD | |
| Quanex Building Products NX | $18.68 — |
+0.81
|
$858.78M — | $412.96K — | $18.57 — | $19.09 — | $858.78M — | 50.48 | $0.37 — | |
| Zehnder Group AG ZEHN.SW | $65.7 74.75 USD |
-0.76
|
$737.29M 838.87M USD | $13.3K 15.13K USD | $65.2 74.18 USD | $66.4 75.55 USD | $737.29M 838.87M USD | 469.28 | $0.14 0.16 USD | |
| Apogee Enterprises APOG | $37.58 — |
-0.87
|
$817.84M — | $254.99K — | $37.53 — | $38.34 — | $817.84M — | 9.66 | $3.89 — | |
| TRIUMPH NEW EN 1108.HK | $3.95 0.51 USD |
-1.99
|
$6.3B 805.95M USD | $1.02M 130.93K USD | $3.93 0.5 USD | $4.05 0.52 USD | $6.3B 805.95M USD | 0 | -$1.22 -0.1 USD | |
| Bawan Company 1302.SR | $46.85 12.5 USD |
-2.5
|
$2.88B 769.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88B 769.11M USD | 24.78 | $1.89 0.5 USD | |
| Saudi Ceramic Company 2040.SR | $26.05 6.95 USD |
-1.88
|
$2.65B 706.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65B 706.02M USD | 0 | -$0.73 -0.1 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.27 1.85 USD |
-1.85
|
$4.98B 692.97M USD | $7.43M 1.03M USD | $13.26 1.84 USD | $13.78 1.92 USD | $4.98B 692.97M USD | 39.02 | $0.34 0.05 USD | |
| Era Co., Ltd. 002641.SZ | $4.01 0.56 USD |
-0.99
|
$4.93B 685.3M USD | $3.3M 458.43K USD | $4 0.56 USD | $4.06 0.56 USD | $4.93B 685.3M USD | 33.41 | $0.12 0.02 USD | |
| Latham SWIM | $5.82 — |
+1.75
|
$677.26M — | $377.25K — | $5.68 — | $5.87 — | $677.26M — | 0 | -$0.13 — | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.64 0.65 USD |
-2.73
|
$4.69B 651.89M USD | $11.57M 1.61M USD | $4.61 0.64 USD | $4.76 0.66 USD | $4.69B 651.89M USD | 35.69 | $0.13 0.02 USD | |
| Zamil Industrial Investment Company 2240.SR | $39.2 10.46 USD |
-2
|
$2.4B 640.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 640.26M USD | 56.00 | $0.7 0.19 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.32 1.71 USD |
+1.82
|
$4.11B 571.27M USD | $18.84M 2.62M USD | $12.12 1.69 USD | $12.41 1.73 USD | $4.11B 571.27M USD | 15.40 | $0.8 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.11 0.57 USD |
-2.84
|
$3.78B 525.58M USD | $19.69M 2.74M USD | $4.1 0.57 USD | $4.23 0.59 USD | $3.78B 525.58M USD | 0 | -$0.15 -0.02 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.96 0.19 USD |
-2.93
|
$16.21B 509.05M USD | $40.04M 1.26M USD | $5.97 0.19 USD | $6.19 0.19 USD | $16.21B 509.05M USD | 0 | -$1.04 -0.03 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.56 1.33 USD |
-0.83
|
$3.61B 502.53M USD | $1.02M 141.63K USD | $9.56 1.33 USD | $9.76 1.36 USD | $3.61B 502.53M USD | 0 | -$1.45 -0.2 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.5 0.63 USD |
-1.96
|
$3.59B 498.86M USD | $11.73M 1.63M USD | $4.49 0.62 USD | $4.71 0.65 USD | $3.59B 498.86M USD | 0 | -$0.14 -0.01 USD | |
| Aspen Aerogels ASPN | $5.92 — |
-0.34
|
$488.12M — | $924.93K — | $5.89 — | $6.13 — | $488.12M — | 0 | -$3.47 — | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.15 0.44 USD |
-1.56
|
$3.38B 470.02M USD | $5.2M 722.53K USD | $3.15 0.44 USD | $3.23 0.45 USD | $3.38B 470.02M USD | 0 | -$0.01 -0.001 USD | |
| MONALISA 002918.SZ | $8.08 1.12 USD |
-1.58
|
$3.35B 466.45M USD | $1.83M 254.66K USD | $8.08 1.12 USD | $8.28 1.15 USD | $3.35B 466.45M USD | 115.42 | $0.07 0.009 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.54 0.2 USD |
-0.65
|
$3.58B 457.78M USD | $25.84K 3.3K USD | $1.53 0.2 USD | $1.56 0.2 USD | $3.58B 457.78M USD | 12.83 | $0.12 0.02 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.94 0.55 USD |
-2.23
|
$3.22B 448.39M USD | $4.18M 581.54K USD | $3.94 0.55 USD | $4.05 0.56 USD | $3.22B 448.39M USD | 35.81 | $0.11 0.02 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.5 0.21 USD |
-2.6
|
$3.18B 442.34M USD | $20.78M 2.89M USD | $1.5 0.21 USD | $1.55 0.22 USD | $3.18B 442.34M USD | 0 | -$0.09 -0.01 USD | |
| Arbonia AG ARBN.SW | $5.47 6.22 USD |
-0.73
|
$382.68M 435.41M USD | $115.12K 130.98K USD | $5.41 6.16 USD | $5.53 6.29 USD | $382.68M 435.41M USD | 136.75 | $0.04 0.05 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.06 1.54 USD |
-1.69
|
$3.12B 433.75M USD | $1.17M 162.17K USD | $11.05 1.54 USD | $11.27 1.57 USD | $3.12B 433.75M USD | 17.83 | $0.62 0.09 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.35 1.16 USD |
-0.83
|
$2.99B 415.8M USD | $3.53M 490.23K USD | $8.34 1.16 USD | $8.75 1.22 USD | $2.99B 415.8M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.28 2.12 USD |
-1.48
|
$2.84B 394.43M USD | $808.2K 112.37K USD | $15.26 2.12 USD | $15.62 2.17 USD | $2.84B 394.43M USD | 16.60 | $0.92 0.13 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $6.75 0.94 USD |
-3.02
|
$2.82B 392.19M USD | $3.09M 430.17K USD | $6.75 0.94 USD | $7.05 0.98 USD | $2.82B 392.19M USD | 19.85 | $0.34 0.05 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.31 0.17 USD |
-8.45
|
$12.18B 382.51M USD | $147.3M 4.63M USD | $5.39 0.17 USD | $5.88 0.18 USD | $12.18B 382.51M USD | 10.41 | $0.51 0.02 USD | |
| ST SUPERPIPE 300198.SZ | $2.56 0.36 USD |
-0.39
|
$2.64B 367.18M USD | $14.42M 2.01M USD | $2.53 0.35 USD | $2.62 0.36 USD | $2.64B 367.18M USD | 0 | -$0.31 -0.04 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.73 2.6 USD |
-1.52
|
$2.62B 364.9M USD | $1.63M 226.38K USD | $18.64 2.59 USD | $19.2 2.67 USD | $2.62B 364.9M USD | 0 | -$0.09 -0.01 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.92 0.82 USD |
-5.74
|
$2.61B 363.14M USD | $15.53M 2.16M USD | $5.9 0.82 USD | $6.1 0.85 USD | $2.61B 363.14M USD | 0 | -$0.26 -0.03 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.41 0.04 USD |
-0.7
|
$12.8B 360.06M USD | $34.7K 976.36 USD | $1.41 0.04 USD | $1.42 0.04 USD | $12.8B 360.06M USD | 11.75 | $0.12 0.003 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $18.86 3.82 USD |
-2.03
|
$1.76B 357.16M USD | $56.6K 11.47K USD | $18.86 3.82 USD | $19.3 3.91 USD | $1.76B 357.16M USD | 7.22 | $2.61 0.53 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.93 0.55 USD |
-2.48
|
$2.52B 350.65M USD | $12.47M 1.73M USD | $3.92 0.55 USD | $4.07 0.57 USD | $2.52B 350.65M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.44 0.62 USD |
-1.11
|
$2.5B 348M USD | $4.03M 559.75K USD | $4.43 0.62 USD | $4.52 0.63 USD | $2.5B 348M USD | 40.36 | $0.11 0.02 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.21 0.86 USD |
-2.51
|
$2.36B 328.69M USD | $2.44M 338.71K USD | $6.19 0.86 USD | $6.36 0.88 USD | $2.36B 328.69M USD | 20.03 | $0.31 0.04 USD | |
| SINOMACH GENERAL 600444.SS | $15.86 2.21 USD |
-1.92
|
$2.32B 322.89M USD | $2.44M 338.95K USD | $15.83 2.2 USD | $16.22 2.26 USD | $2.32B 322.89M USD | 54.68 | $0.29 0.04 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $18.32 0.58 USD |
-2.03
|
$10.19B 320.06M USD | $958.69K 30.11K USD | $18.17 0.57 USD | $18.65 0.59 USD | $10.19B 320.06M USD | 15.14 | $1.21 0.04 USD | |
| Deceuninck NV DECB.BR | $2.1 2.3 USD |
-1.87
|
$289.93M 316.94M USD | $107.01K 116.97K USD | $2.1 2.3 USD | $2.15 2.34 USD | $289.93M 316.94M USD | 20.99 | $0.1 0.11 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.04 1.4 USD |
-1.86
|
$2.28B 316.89M USD | $4.07M 565.39K USD | $10.03 1.39 USD | $10.3 1.43 USD | $2.28B 316.89M USD | 125.50 | $0.08 0.01 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $5.61 0.78 USD |
-4.75
|
$2.21B 307.49M USD | $6.04M 840.29K USD | $5.6 0.78 USD | $5.9 0.82 USD | $2.21B 307.49M USD | 0 | -$1.56 -0.2 USD | |
| JELD-WEN Holding JELD | $3.58 — |
+0.85
|
$305.37M — | $1.46M — | $3.52 — | $3.67 — | $305.37M — | 0 | -$4.16 — | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.52 0.35 USD |
-3.08
|
$2.14B 298.14M USD | $10.33M 1.44M USD | $2.52 0.35 USD | $2.61 0.36 USD | $2.14B 298.14M USD | 9.33 | $0.27 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||