Branche: Bauprodukte und Ausrüstung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (66)
- Argentinien (1)
- Australien (5)
- Österreich (5)
- Belgien (1)
- Brasilien (9)
- Kanada (2)
- China (46)
- Dänemark (3)
- Finnland (3)
- Frankreich (6)
- Deutschland (84)
- Griechenland (1)
- Hongkong (16)
- Indien (57)
- Indonesien (10)
- Irland (1)
- Israel (7)
- Italien (5)
- Japan (59)
- Malaysia (11)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (2)
- Polen (3)
- Singapur (4)
- Südkorea (7)
- Spanien (1)
- Surinam (6)
- Schweden (10)
- Schweiz (8)
- Taiwan (8)
- Thailand (15)
- Türkei (7)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (513)
Bauprodukte und Ausrüstung (513)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $330.64 — |
-3.87
|
$74.16B — | $1.62M — | $326.69 — | $341.49 — | $74.16B — | 29.15 | $11.34 — | |
| Carrier Global CARR | $59.19 — |
-2.12
|
$51.14B — | $3.91M — | $58.6 — | $60.54 — | $51.14B — | 48.51 | $1.22 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $20.02 — |
-1.18
|
$50.81B — | $45.99K — | $19.85 — | $20.28 — | $50.81B — | 15.64 | $1.28 — | |
| Johnson Controls JCI | $76.66 — |
-2.46
|
$50.61B — | $3.35M — | $75.93 — | $78.1 — | $50.61B — | 35.99 | $2.13 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $86.78 94.86 USD |
+2.64
|
$43.32B 47.35B USD | $288 314.82 USD | $86.46 94.51 USD | $88.82 97.09 USD | $43.32B 47.35B USD | 15.38 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $86.72 94.8 USD |
-2.45
|
$43.09B 47.1B USD | $118.93K 130.01K USD | $86.44 94.49 USD | $89.26 97.57 USD | $43.09B 47.1B USD | 15.37 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKILY | $11.06 — |
-0.18
|
$32.41B — | $22.23K — | $11.02 — | $11.16 — | $32.41B — | 17.83 | $0.62 — | |
| Daikin Industries,Ltd. 6367.T | $16,325 110.2 USD |
+3
|
$4.78T 32.27B USD | $891.6K 6.02K USD | $15,900 107.33 USD | $16,360 110.43 USD | $4.78T 32.27B USD | 18.35 | $889.19 6 USD | |
| Geberit AG 0QQ2.IL | $554.4 630.79 USD |
-0.56
|
$20.39B 23.2B USD | $3.12K 3.55K USD | $0 0 USD | $0 0 USD | $20.39B 23.2B USD | 28.01 | $19.79 22.52 USD | |
| Geberit AG GBERY | $67.6 — |
-0.65
|
$22.4B — | $287 — | $67.6 — | $68.14 — | $22.4B — | 30.72 | $2.2 — | |
| Geberit AG GEBN.SW | $548.4 623.96 USD |
-1.79
|
$18.06B 20.55B USD | $19.18K 21.82K USD | $547 622.37 USD | $557.8 634.66 USD | $18.06B 20.55B USD | 30.50 | $17.98 20.46 USD | |
| Lennox LII | $547.86 — |
-1.68
|
$19.44B — | $296.88K — | $540.89 — | $557.94 — | $19.44B — | 24.32 | $22.52 — | |
| Carlisle Companies Incorporated CSL | $348.23 — |
-1.11
|
$15.55B — | $454.58K — | $343.79 — | $355.02 — | $15.55B — | 18.97 | $18.35 — | |
| Kingspan KGSPY | $82.85 — |
+0.17
|
$15.36B — | $6.95K — | $82.48 — | $83.94 — | $15.36B — | 20.15 | $4.11 — | |
| Kingspan Group plc KRX.IR | $73.2 80.02 USD |
-1.61
|
$13.32B 14.56B USD | $443.54K 484.84K USD | $72.95 79.74 USD | $74.75 81.71 USD | $13.32B 14.56B USD | 20.22 | $3.62 3.96 USD | |
| Masco MAS | $60.88 — |
-1.6
|
$12.89B — | $2.05M — | $60.39 — | $62.3 — | $12.89B — | 16.19 | $3.76 — | |
| Builders FirstSource BLDR | $113.06 — |
-4.36
|
$12.86B — | $2.37M — | $112.27 — | $119.1 — | $12.86B — | 12.47 | $9.06 — | |
| Owens Corning OC | $136.63 — |
-1.14
|
$11.69B — | $1.2M — | $134.23 — | $140.22 — | $11.69B — | 18.56 | $7.36 — | |
| Rockwool A/S ROCK-B.CO | $281.6 41.29 USD |
-0.21
|
$59.23B 8.68B USD | $261.87K 38.4K USD | $277.8 40.73 USD | $283.4 41.55 USD | $59.23B 8.68B USD | 15.77 | $17.85 2.62 USD | |
| Advanced Drainage Systems WMS | $103.62 — |
-1.26
|
$8.04B — | $344.54K — | $102.13 — | $105.26 — | $8.04B — | 17.32 | $5.98 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $35.97 3.51 USD |
-0.22
|
$80.51B 7.86B USD | $13.09K 1.28K USD | $35.94 3.51 USD | $36.17 3.53 USD | $80.51B 7.86B USD | 14.33 | $2.51 0.25 USD | |
| BELIMO Holding AG BEAN.SW | $534 607.58 USD |
-0.37
|
$6.57B 7.47B USD | $1.3K 1.47K USD | $532 605.3 USD | $539.5 613.84 USD | $6.57B 7.47B USD | 47.89 | $11.15 12.69 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $35.93 3.51 USD |
-0.31
|
$74.47B 7.27B USD | $81.22K 7.93K USD | $35.81 3.5 USD | $36.36 3.55 USD | $74.47B 7.27B USD | 61.94 | $0.58 0.06 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $30.08 4.18 USD |
+3.26
|
$50.82B 7.07B USD | $17.95M 2.5M USD | $28.83 4.01 USD | $30.3 4.21 USD | $50.82B 7.07B USD | 13.92 | $2.16 0.3 USD | |
| The AZEK Company AZEK | $46.4 — |
-0.56
|
$6.67B — | $3.64M — | $45.76 — | $46.8 — | $6.67B — | 46.86 | $0.99 — | |
| AAON AAON | $80.44 — |
-2.01
|
$6.54B — | $412.62K — | $78.76 — | $81.8 — | $6.54B — | 39.82 | $2.02 — | |
| Louisiana-Pacific LPX | $83.83 — |
-2.17
|
$5.84B — | $432.44K — | $82.69 — | $85.84 — | $5.84B — | 14.23 | $5.89 — | |
| Armstrong World Industries AWI | $133.68 — |
-1.58
|
$5.81B — | $243.06K — | $131.66 — | $136.14 — | $5.81B — | 22.20 | $6.02 — | |
| Trex Company TREX | $53.42 — |
-2.29
|
$5.73B — | $1.15M — | $52.77 — | $55.12 — | $5.73B — | 25.55 | $2.09 — | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.14 2.11 USD |
-0.66
|
$32.11B 4.47B USD | $9.49M 1.32M USD | $15.11 2.1 USD | $15.43 2.15 USD | $32.11B 4.47B USD | 35.20 | $0.43 0.06 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.39 1.07 USD |
-0.71
|
$33.72B 4.31B USD | $3.95M 504.93K USD | $8.31 1.06 USD | $8.52 1.09 USD | $33.72B 4.31B USD | 18.23 | $0.46 0.06 USD | |
| Astral Limited ASTRAL.NS | $1,308.5 15.83 USD |
-0.4
|
$351.51B 4.25B USD | $421.5K 5.1K USD | $1,284.4 15.54 USD | $1,326.6 16.05 USD | $351.51B 4.25B USD | 66.82 | $19.58 0.24 USD | |
| TOTO LTD. TOTDY | $24.46 — |
+0.16
|
$4.15B — | $5.3K — | $24.42 — | $24.68 — | $4.15B — | 12.60 | $1.94 — | |
| TOTO LTD. 5332.T | $3,492 23.57 USD |
+0.2
|
$592.44B 4B USD | $439.9K 2.97K USD | $3,478 23.48 USD | $3,512 23.71 USD | $592.44B 4B USD | 12.58 | $277.41 1.87 USD | |
| LIXIL Corporation 5938.T | $1,600 10.8 USD |
-0.06
|
$459.64B 3.1B USD | $1.06M 7.16K USD | $1,581 10.67 USD | $1,604 10.83 USD | $459.64B 3.1B USD | 0 | -$55.86 -0.3 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $12.44 1.73 USD |
+3.75
|
$19.8B 2.75B USD | $23.71M 3.3M USD | $11.82 1.64 USD | $12.68 1.76 USD | $19.8B 2.75B USD | 20.39 | $0.61 0.08 USD | |
| GMS GMS | $70.11 — |
-2.2
|
$2.69B — | $358.37K — | $69.55 — | $72.05 — | $2.69B — | 19.20 | $3.65 — | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.45 0.76 USD |
-0.37
|
$14.63B 2.03B USD | $11.07M 1.54M USD | $5.44 0.76 USD | $5.55 0.77 USD | $14.63B 2.03B USD | 12.11 | $0.45 0.06 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $3.93 2.6 USD |
+2.61
|
$3.04B 2.01B USD | $1.12M 739.72K USD | $3.81 2.52 USD | $3.94 2.61 USD | $3.04B 2.01B USD | 15.72 | $0.25 0.17 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.35 0.56 USD |
+4.32
|
$13.4B 1.71B USD | $10.39M 1.33M USD | $4.1 0.52 USD | $4.41 0.56 USD | $13.4B 1.71B USD | 7.37 | $0.59 0.08 USD | |
| Systemair AB (publ) SYSR.ST | $76.7 7.49 USD |
-0.13
|
$15.95B 1.56B USD | $8.35K 815.36 USD | $76.5 7.47 USD | $76.9 7.51 USD | $15.95B 1.56B USD | 21.07 | $3.64 0.36 USD | |
| Gibraltar Industries ROCK | $51.8 — |
-2.83
|
$1.54B — | $252.42K — | $50.56 — | $53.32 — | $1.54B — | 11.61 | $4.46 — | |
| Travis Perkins plc TPRKY | $6.9 — |
-2.13
|
$1.49B — | $3.68K — | $6.94 — | $7.05 — | $1.49B — | 0 | -$0.25 — | |
| Lindab International AB (publ) LIAB.ST | $185.5 18.11 USD |
-0.75
|
$14.29B 1.39B USD | $731 71.35 USD | $185 18.06 USD | $186.5 18.2 USD | $14.29B 1.39B USD | 45.35 | $4.09 0.4 USD | |
| Finolex Industries Limited FINPIPE.NS | $175.39 2.12 USD |
-0.27
|
$110.92B 1.34B USD | $727.27K 8.8K USD | $173.7 2.1 USD | $178.24 2.16 USD | $110.92B 1.34B USD | 13.55 | $12.94 0.16 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $21.07 2.93 USD |
+0.05
|
$9.12B 1.27B USD | $1.3M 181.05K USD | $20.95 2.91 USD | $21.37 2.97 USD | $9.12B 1.27B USD | 21.07 | $1 0.14 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.51 1.6 USD |
+4.64
|
$8.79B 1.22B USD | $19.9M 2.77M USD | $11.22 1.56 USD | $11.7 1.63 USD | $8.79B 1.22B USD | 14.75 | $0.78 0.11 USD | |
| Tarkett S.A. TKTT.PA | $16.75 18.31 USD |
+1.52
|
$1.1B 1.2B USD | $41 44.82 USD | $16.75 18.31 USD | $16.75 18.31 USD | $1.1B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Interface TILE | $18.66 — |
-1.58
|
$1.09B — | $829.41K — | $17.96 — | $18.97 — | $1.09B — | 12.60 | $1.48 — | |
| Inwido AB (publ) INWI.ST | $191.5 18.69 USD |
-1.29
|
$11.1B 1.08B USD | $3.79K 369.66 USD | $191.1 18.65 USD | $194.2 18.96 USD | $11.1B 1.08B USD | 20.70 | $9.25 0.9 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.27 0.87 USD |
+1.13
|
$7.25B 1.01B USD | $11.51M 1.6M USD | $6.14 0.85 USD | $6.39 0.89 USD | $7.25B 1.01B USD | 19.00 | $0.33 0.05 USD | |
| Apogee Enterprises APOG | $45.71 — |
-1
|
$1B — | $158.86K — | $44.72 — | $46.28 — | $1B — | 10.22 | $4.47 — | |
| Rockwool A/S 0M0A.IL | $281.6 41.29 USD |
0
|
$6.82B 999.42M USD | $10.49K 1.54K USD | $281.6 41.29 USD | $281.6 41.29 USD | $6.82B 999.42M USD | 2.56 | $109.72 16.09 USD | |
| Arlo ARLO | $9.16 — |
-0.22
|
$938.33M — | $523.54K — | $8.98 — | $9.31 — | $938.33M — | 0 | -$0.31 — | |
| Janus JBI | $6.06 — |
-3.35
|
$850.28M — | $863.91K — | $5.99 — | $6.28 — | $850.28M — | 12.36 | $0.49 — | |
| Arbonia AG ARBN.SW | $10.52 11.97 USD |
+0.19
|
$730.63M 831.31M USD | $11.33K 12.89K USD | $10.44 11.88 USD | $10.6 12.06 USD | $730.63M 831.31M USD | 263.00 | $0.04 0.05 USD | |
| Bawan Company 1302.SR | $51.6 13.77 USD |
-1.53
|
$3.1B 825.93M USD | $33.08K 8.82K USD | $51.3 13.69 USD | $52.5 14.01 USD | $3.1B 825.93M USD | 29.15 | $1.77 0.47 USD | |
| Triumph New Energy Company Limited 600876.SS | $8.93 1.24 USD |
+1.25
|
$5.77B 801.71M USD | $2.19M 304.82K USD | $8.71 1.21 USD | $8.98 1.25 USD | $5.77B 801.71M USD | 0 | -$0.94 -0.1 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $25.28 3.52 USD |
+2.31
|
$5.73B 796.57M USD | $2.94M 408.43K USD | $24.53 3.41 USD | $25.78 3.58 USD | $5.73B 796.57M USD | 0 | -$0.18 -0.02 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $8.41 1.17 USD |
-2.1
|
$5.4B 750.38M USD | $34.72M 4.83M USD | $8.41 1.17 USD | $8.75 1.22 USD | $5.4B 750.38M USD | 0 | -$0.19 -0.02 USD | |
| Quanex Building Products NX | $15.82 — |
-5.44
|
$747.18M — | $364.92K — | $15.65 — | $16.73 — | $747.18M — | 40.56 | $0.39 — | |
| TRIUMPH NEW EN 1108.HK | $3.36 0.43 USD |
+0.6
|
$5.73B 732.52M USD | $442K 56.52K USD | $3.34 0.43 USD | $3.39 0.43 USD | $5.73B 732.52M USD | 0 | -$1 -0.1 USD | |
| Saudi Ceramic Company 2040.SR | $27.15 7.24 USD |
-0.91
|
$2.74B 732.22M USD | $66.78K 17.81K USD | $27.05 7.22 USD | $27.4 7.31 USD | $2.74B 732.22M USD | 0 | -$0.8 -0.2 USD | |
| Era Co., Ltd. 002641.SZ | $4.25 0.59 USD |
+1.43
|
$5.22B 726.31M USD | $10.78M 1.5M USD | $4.14 0.58 USD | $4.3 0.6 USD | $5.22B 726.31M USD | 22.36 | $0.19 0.03 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.02 0.7 USD |
+2.03
|
$5.07B 705.28M USD | $11.44M 1.59M USD | $4.86 0.68 USD | $5.08 0.71 USD | $5.07B 705.28M USD | 33.46 | $0.15 0.02 USD | |
| LU-VE S.p.A. LUVE.MI | $28.45 31.1 USD |
+0.89
|
$631.77M 690.61M USD | $4.16K 4.54K USD | $27.6 30.17 USD | $28.5 31.15 USD | $631.77M 690.61M USD | 18.35 | $1.55 1.69 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $17.36 2.41 USD |
+0.12
|
$4.55B 632.92M USD | $7.98M 1.11M USD | $17.11 2.38 USD | $17.57 2.44 USD | $4.55B 632.92M USD | 289.33 | $0.06 0.008 USD | |
| Zehnder Group AG ZEHN.SW | $49.7 56.55 USD |
-1
|
$553.52M 629.79M USD | $875 995.56 USD | $49.7 56.55 USD | $50.3 57.23 USD | $553.52M 629.79M USD | 355.00 | $0.14 0.16 USD | |
| Recticel SA/NV 0NHV.IL | $9.29 10.16 USD |
-9.19
|
$564.48M 617.06M USD | $29 31.7 USD | $9.29 10.16 USD | $9.29 10.16 USD | $564.48M 617.06M USD | 0 | -$0.22 -0.2 USD | |
| Zamil Industrial Investment Company 2240.SR | $38 10.14 USD |
+0.26
|
$2.28B 608.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.28B 608.24M USD | 0 | -$0.8 -0.2 USD | |
| Latham SWIM | $4.83 — |
-0.62
|
$559.2M — | $763.09K — | $4.72 — | $4.94 — | $559.2M — | 0 | -$0.15 — | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $5.04 0.7 USD |
+10.04
|
$4.02B 558.72M USD | $35.43M 4.93M USD | $4.54 0.63 USD | $5.04 0.7 USD | $4.02B 558.72M USD | 100.79 | $0.05 0.006 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.88 1.65 USD |
+1.37
|
$3.96B 550.87M USD | $10.76M 1.5M USD | $11.63 1.62 USD | $12.07 1.68 USD | $3.96B 550.87M USD | 31.26 | $0.38 0.05 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $10.07 1.4 USD |
+2.97
|
$3.81B 529.34M USD | $4.24M 589.3K USD | $9.68 1.35 USD | $10.3 1.43 USD | $3.81B 529.34M USD | 0 | -$0.23 -0.03 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.05 0.56 USD |
+5.19
|
$3.73B 518.97M USD | $79.94M 11.11M USD | $3.79 0.53 USD | $4.24 0.59 USD | $3.73B 518.97M USD | 0 | -$0.16 -0.02 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $8.88 1.23 USD |
+1.37
|
$3.69B 512.63M USD | $10.6M 1.47M USD | $8.65 1.2 USD | $9.13 1.27 USD | $3.69B 512.63M USD | 49.33 | $0.18 0.03 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.06 0.43 USD |
+3.03
|
$3.28B 456.59M USD | $24.22M 3.37M USD | $2.93 0.41 USD | $3.27 0.45 USD | $3.28B 456.59M USD | 0 | -$0.03 -0.004 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.9 0.54 USD |
+2.09
|
$3.24B 450.08M USD | $6.31M 876.72K USD | $3.79 0.53 USD | $3.91 0.54 USD | $3.24B 450.08M USD | 27.85 | $0.14 0.02 USD | |
| JELD-WEN Holding JELD | $5.08 — |
-1.17
|
$433.66M — | $1.03M — | $5.01 — | $5.25 — | $433.66M — | 0 | -$2.21 — | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.87 1.51 USD |
+0.83
|
$3.07B 426.3M USD | $1.58M 219.89K USD | $10.73 1.49 USD | $10.94 1.52 USD | $3.07B 426.3M USD | 15.75 | $0.69 0.1 USD | |
| Aspen Aerogels ASPN | $5.17 — |
-0.19
|
$424.48M — | $1.61M — | $5.1 — | $5.43 — | $424.48M — | 30.41 | $0.17 — | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.52 0.19 USD |
-0.65
|
$3.31B 423.09M USD | $242.42K 31K USD | $1.5 0.19 USD | $1.52 0.19 USD | $3.31B 423.09M USD | 10.13 | $0.15 0.02 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.43 0.2 USD |
+0.7
|
$3.03B 421.69M USD | $43.91M 6.11M USD | $1.41 0.2 USD | $1.46 0.2 USD | $3.03B 421.69M USD | 0 | -$0.05 -0.006 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.05 0.16 USD |
+3.06
|
$13.33B 418.68M USD | $9.16M 287.56K USD | $4.9 0.15 USD | $5.05 0.16 USD | $13.33B 418.68M USD | 0 | -$1.13 -0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.07 0.98 USD |
+2.02
|
$2.95B 410.78M USD | $5M 695.12K USD | $6.87 0.96 USD | $7.15 0.99 USD | $2.95B 410.78M USD | 17.67 | $0.4 0.06 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $23.24 0.73 USD |
+1.13
|
$12.67B 397.76M USD | $182.55K 5.73K USD | $22.9 0.72 USD | $23.4 0.73 USD | $12.67B 397.76M USD | 14.34 | $1.62 0.05 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.52 0.04 USD |
+1.33
|
$13.79B 388.15M USD | $824.75K 23.21K USD | $1.5 0.04 USD | $1.53 0.04 USD | $13.79B 388.15M USD | 12.66 | $0.12 0.003 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $14.52 2.02 USD |
+1.04
|
$2.7B 374.81M USD | $2.3M 319.79K USD | $14.23 1.98 USD | $14.76 2.05 USD | $2.7B 374.81M USD | 17.28 | $0.84 0.12 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.61 0.36 USD |
+1.16
|
$2.69B 374.35M USD | $52.7M 7.33M USD | $2.52 0.35 USD | $2.66 0.37 USD | $2.69B 374.35M USD | 0 | -$0.32 -0.04 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.58 0.78 USD |
+2.39
|
$2.46B 342.29M USD | $8.29M 1.15M USD | $5.4 0.75 USD | $5.65 0.79 USD | $2.46B 342.29M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.7 0.93 USD |
-2.19
|
$2.4B 333.63M USD | $8.83M 1.23M USD | $6.56 0.91 USD | $6.86 0.95 USD | $2.4B 333.63M USD | 0 | -$0.13 -0.01 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.24 0.87 USD |
+3.14
|
$2.38B 330.28M USD | $4.72M 656.79K USD | $5.99 0.83 USD | $6.27 0.87 USD | $2.38B 330.28M USD | 0 | -$0.19 -0.02 USD | |
| Deceuninck NV DECB.BR | $2.15 2.34 USD |
-0.69
|
$296.86M 324.51M USD | $5.17K 5.65K USD | $2.15 2.34 USD | $2.16 2.36 USD | $296.86M 324.51M USD | 21.44 | $0.1 0.11 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.12 0.57 USD |
+1.48
|
$2.32B 322.92M USD | $8.23M 1.14M USD | $4.01 0.56 USD | $4.18 0.58 USD | $2.32B 322.92M USD | 34.33 | $0.12 0.02 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $15.9 2.21 USD |
+0.44
|
$2.23B 309.77M USD | $2.32M 322.98K USD | $15.69 2.18 USD | $16.22 2.26 USD | $2.23B 309.77M USD | 54.82 | $0.29 0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $9.79 1.36 USD |
+1.14
|
$2.22B 309M USD | $7.37M 1.03M USD | $9.65 1.34 USD | $9.93 1.38 USD | $2.22B 309M USD | 97.90 | $0.1 0.01 USD | |
| SINOMACH GENERAL 600444.SS | $14.4 2 USD |
+2.49
|
$2.11B 293.17M USD | $4.06M 563.95K USD | $13.9 1.93 USD | $14.75 2.05 USD | $2.11B 293.17M USD | 53.33 | $0.27 0.04 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $30.65 4.26 USD |
+6.17
|
$2.08B 289.79M USD | $2.01M 279.53K USD | $28.6 3.98 USD | $30.9 4.3 USD | $2.08B 289.79M USD | 19.77 | $1.55 0.22 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.39 0.33 USD |
+1.27
|
$2.03B 282.76M USD | $16.03M 2.23M USD | $2.34 0.33 USD | $2.42 0.34 USD | $2.03B 282.76M USD | 9.19 | $0.26 0.04 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $23.32 6.22 USD |
-1.44
|
$1.04B 276.85M USD | $185.7K 49.54K USD | $23.2 6.19 USD | $23.72 6.33 USD | $1.04B 276.85M USD | 2.75 | $8.47 2.26 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||