Ergebnisseite 4 für Branche: Bauprodukte und Ausrüstung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (66)
- Argentinien (1)
- Australien (5)
- Österreich (5)
- Belgien (1)
- Brasilien (9)
- Kanada (2)
- China (46)
- Dänemark (3)
- Finnland (3)
- Frankreich (6)
- Deutschland (84)
- Griechenland (1)
- Hongkong (16)
- Indien (57)
- Indonesien (10)
- Irland (1)
- Israel (7)
- Italien (5)
- Japan (59)
- Malaysia (11)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (2)
- Polen (3)
- Singapur (4)
- Südkorea (7)
- Spanien (1)
- Surinam (6)
- Schweden (10)
- Schweiz (8)
- Taiwan (8)
- Thailand (15)
- Türkei (7)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (513)
Bauprodukte und Ausrüstung (513)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Arwana Citramulia Tbk ARNA.JK | $615 0.04 USD |
-8.21
|
$4.36T 278.76M USD | $2.39M 152.53 USD | $605 0.04 USD | $630 0.04 USD | $4.36T 278.76M USD | 10.38 | $59.23 0.003 USD | |
| Nippon Hume Corporation 5262.T | $1,770 11.95 USD |
+2.02
|
$41.12B 277.59M USD | $94.7K 639.25 USD | $1,733 11.7 USD | $1,775 11.98 USD | $41.12B 277.59M USD | 14.74 | $120.06 0.81 USD | |
| Ramco Industries Limited RAMCOIND.BO | $243.1 2.94 USD |
+0.19
|
$21.1B 255.31M USD | $978 11.83 USD | $241 2.92 USD | $243.1 2.94 USD | $21.1B 255.31M USD | 11.03 | $22.03 0.27 USD | |
| Ramco Industries Limited RAMCOIND.NS | $242.5 2.93 USD |
-0.31
|
$21.05B 254.68M USD | $18.66K 225.77 USD | $240.14 2.91 USD | $243.77 2.95 USD | $21.05B 254.68M USD | 11.00 | $22.04 0.27 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $15.6 3.16 USD |
0
|
$1.25B 252.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 252.45M USD | 7.25 | $2.15 0.44 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.19 4.57 USD |
+1.33
|
$225.46M 246.46M USD | $325 355.27 USD | $4.19 4.57 USD | $4.19 4.57 USD | $225.46M 246.46M USD | 14.43 | $0.29 0.32 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $47.55 4.64 USD |
+0.85
|
$2.52B 245.83M USD | $13.37K 1.3K USD | $47.05 4.59 USD | $47.8 4.67 USD | $2.52B 245.83M USD | 14.63 | $3.25 0.32 USD | |
| Mestek MCCK | $31.5 — |
0
|
$237.69M — | $800 — | $31.5 — | $32.5 — | $237.69M — | 14.58 | $2.16 — | |
| Somany Ceramics Limited SOMANYCERA.NS | $447.9 5.42 USD |
+2.07
|
$18.37B 222.21M USD | $18.01K 217.87 USD | $434 5.25 USD | $449.45 5.44 USD | $18.37B 222.21M USD | 26.51 | $16.89 0.2 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $446.8 5.41 USD |
+2
|
$18.32B 221.67M USD | $1.53K 18.45 USD | $439.95 5.32 USD | $450.35 5.45 USD | $18.32B 221.67M USD | 26.42 | $16.91 0.2 USD | |
| Stelrad Group PLC 6OJ.F | $1.54 1.68 USD |
+1.32
|
$201.61M 220.39M USD | $604 660.25 USD | $1.54 1.68 USD | $1.54 1.68 USD | $201.61M 220.39M USD | 10.26 | $0.15 0.16 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $395 4.78 USD |
+1.51
|
$17.38B 210.25M USD | $64.46K 779.8 USD | $387.6 4.69 USD | $407 4.92 USD | $17.38B 210.25M USD | 55.16 | $7.16 0.09 USD | |
| LX Hausys, Ltd. 108670.KS | $28,650 21.63 USD |
+0.35
|
$275.05B 207.62M USD | $4.93K 3.72 USD | $28,400 21.44 USD | $28,650 21.63 USD | $275.05B 207.62M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,050 13.62 USD |
+0.11
|
$274.39B 207.12M USD | $82 0.06 USD | $18,000 13.59 USD | $18,150 13.7 USD | $274.39B 207.12M USD | 0 | $0 0 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $49 4.78 USD |
0
|
$2.07B 202.37M USD | $3 0.29 USD | $49 4.78 USD | $49 4.78 USD | $2.07B 202.37M USD | 20.33 | $2.41 0.24 USD | |
| Eurocell plc 6YQ.F | $1.63 1.78 USD |
-2.98
|
$176.53M 192.98M USD | $50 54.66 USD | $1.63 1.78 USD | $1.63 1.78 USD | $176.53M 192.98M USD | 14.81 | $0.11 0.12 USD | |
| TOLI Corporation 7971.T | $453 3.06 USD |
+0.67
|
$26.39B 178.11M USD | $77.8K 525.17 USD | $449 3.03 USD | $456 3.08 USD | $26.39B 178.11M USD | 7.69 | $58.9 0.4 USD | |
| FERRO S.A. 0MN.F | $7.34 8.02 USD |
+1.1
|
$162.02M 177.11M USD | $105 114.78 USD | $7.34 8.02 USD | $7.34 8.02 USD | $162.02M 177.11M USD | 8.73 | $0.84 0.92 USD | |
| FERRO S.A. FRO.WA | $32.6 8.29 USD |
0
|
$692.51M 176.02M USD | $35 8.9 USD | $32.6 8.29 USD | $32.6 8.29 USD | $692.51M 176.02M USD | 9.05 | $3.6 0.92 USD | |
| BirlaNu Limited HIL.BO | $1,843.1 22.3 USD |
0
|
$14.05B 169.96M USD | $880 10.65 USD | $1,825 22.08 USD | $1,870.25 22.63 USD | $14.05B 169.96M USD | 0 | -$10.99 -0.1 USD | |
| BirlaNu Limited HIL.NS | $1,845.05 22.32 USD |
0
|
$13.91B 168.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.91B 168.33M USD | 0 | $0 0 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $1,403 9.47 USD |
+0.43
|
$24.62B 166.17M USD | $6.9K 46.58 USD | $1,398 9.44 USD | $1,407 9.5 USD | $24.62B 166.17M USD | 10.20 | $137.46 0.93 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,175 7.93 USD |
+0.17
|
$24.37B 164.48M USD | $6.7K 45.23 USD | $1,171 7.9 USD | $1,190 8.03 USD | $24.37B 164.48M USD | 12.52 | $93.84 0.63 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,159 7.82 USD |
+1.49
|
$22.62B 152.67M USD | $3.8K 25.65 USD | $1,142 7.71 USD | $1,166 7.87 USD | $22.62B 152.67M USD | 8.80 | $131.56 0.89 USD | |
| The Alumasc Group plc 0JL.SG | $3.72 4.07 USD |
-3.12
|
$135.85M 148.51M USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $135.85M 148.51M USD | 12.40 | $0.3 0.33 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $4.08 4.46 USD |
0
|
$135.19M 147.78M USD | $2.4K 2.62K USD | $4 4.37 USD | $4.08 4.46 USD | $135.19M 147.78M USD | 12.75 | $0.32 0.35 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,565 24.06 USD |
+0.28
|
$21.57B 145.61M USD | $9.2K 62.1 USD | $3,540 23.9 USD | $3,595 24.27 USD | $21.57B 145.61M USD | 7.29 | $488.81 3.3 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $216 0.01 USD |
-0.92
|
$2.23T 142.44M USD | $102.8K 6.57 USD | $214 0.01 USD | $216 0.01 USD | $2.23T 142.44M USD | 7.20 | $30 0.001 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $6.05 0.17 USD |
-0.82
|
$4.91B 138.23M USD | $608.8K 17.13K USD | $5.95 0.17 USD | $6.1 0.17 USD | $4.91B 138.23M USD | 10.25 | $0.59 0.02 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,290 35.71 USD |
-0.56
|
$20.4B 137.68M USD | $10.7K 72.23 USD | $5,280 35.64 USD | $5,360 36.18 USD | $20.4B 137.68M USD | 7.75 | $682.56 4.61 USD | |
| Ilshinstone.Co.,Ltd. 007110.KS | $2,255 1.7 USD |
+0.45
|
$174.6B 131.8M USD | $2.67M 2.01K USD | $2,190 1.65 USD | $2,265 1.71 USD | $174.6B 131.8M USD | 0 | $0 0 USD | |
| Sankyo Tateyama,Inc. 5932.T | $598 4.04 USD |
+0.5
|
$18.74B 126.51M USD | $30.1K 203.18 USD | $592 4 USD | $598 4.04 USD | $18.74B 126.51M USD | 0 | -$71.93 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $801 5.41 USD |
+0.13
|
$18.23B 123.05M USD | $5.3K 35.78 USD | $798 5.39 USD | $803 5.42 USD | $18.23B 123.05M USD | 19.36 | $41.36 0.28 USD | |
| Prakash Pipes Limited PPL.NS | $423.65 5.13 USD |
+0.97
|
$10.14B 122.71M USD | $22.62K 273.65 USD | $417 5.05 USD | $424.15 5.13 USD | $10.14B 122.71M USD | 10.32 | $41.04 0.5 USD | |
| Prakash Pipes Limited PPL.BO | $422.95 5.12 USD |
+0.7
|
$10.12B 122.39M USD | $4.74K 57.29 USD | $417.75 5.05 USD | $424 5.13 USD | $10.12B 122.39M USD | 10.30 | $41.03 0.5 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $282 0.02 USD |
+0.71
|
$1.87T 119.2M USD | $1.95M 124.69 USD | $280 0.02 USD | $282 0.02 USD | $1.87T 119.2M USD | 5.99 | $47.04 0.003 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $67.7 0.82 USD |
+1.85
|
$9.59B 115.99M USD | $3.39K 40.99 USD | $66.07 0.8 USD | $68.22 0.83 USD | $9.59B 115.99M USD | 55.49 | $1.22 0.01 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $67.17 0.81 USD |
+1.02
|
$9.51B 115.05M USD | $88.55K 1.07K USD | $66 0.8 USD | $68.29 0.83 USD | $9.51B 115.05M USD | 55.05 | $1.22 0.01 USD | |
| Byggma ASA BMA.OL | $16 1.53 USD |
-3.61
|
$1.12B 107.16M USD | $90 8.63 USD | $16 1.53 USD | $16 1.53 USD | $1.12B 107.16M USD | 0 | -$3.7 -0.3 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $774 5.22 USD |
+2.79
|
$15.27B 103.06M USD | $1.2K 8.1 USD | $753 5.08 USD | $775 5.23 USD | $15.27B 103.06M USD | 10.32 | $75 0.51 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $650 4.39 USD |
+0.78
|
$15.04B 101.49M USD | $4.8K 32.4 USD | $643 4.34 USD | $654 4.41 USD | $15.04B 101.49M USD | 11.84 | $54.89 0.37 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $10.7 11.7 USD |
+9.18
|
$90.08M 98.47M USD | $300 327.94 USD | $10.7 11.7 USD | $10.7 11.7 USD | $90.08M 98.47M USD | 6.14 | $1.74 1.9 USD | |
| Caesarstone Ltd. 19C.F | $2.58 2.82 USD |
-1.53
|
$89.15M 97.46M USD | $1.25K 1.37K USD | $2.58 2.82 USD | $2.58 2.82 USD | $89.15M 97.46M USD | 0 | -$1 -1.09 USD | |
| Byucksan Corporation 007210.KS | $2,270 1.71 USD |
+1.11
|
$127.08B 95.92M USD | $148.66K 112.22 USD | $2,230 1.68 USD | $2,300 1.74 USD | $127.08B 95.92M USD | 0 | $0 0 USD | |
| Danto Holdings Corporation 5337.T | $443 2.99 USD |
+3.02
|
$14.2B 95.86M USD | $102.3K 690.55 USD | $430 2.9 USD | $470 3.17 USD | $14.2B 95.86M USD | 430.09 | $1.03 0.006 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,360 0.21 USD |
0
|
$1.46T 93.18M USD | $100 0.01 USD | $3,360 0.21 USD | $3,360 0.21 USD | $1.46T 93.18M USD | 6.10 | $550.03 0.04 USD | |
| Everest Industries Limited EVERESTIND.BO | $480 5.81 USD |
+0.78
|
$7.59B 91.87M USD | $247 2.99 USD | $474 5.73 USD | $485 5.87 USD | $7.59B 91.87M USD | 0 | -$3.67 -0.04 USD | |
| Everest Industries Limited EVERESTIND.NS | $480 5.81 USD |
+1.61
|
$7.59B 91.87M USD | $7.99K 96.62 USD | $468 5.66 USD | $482.9 5.84 USD | $7.59B 91.87M USD | 0 | -$3.68 -0.04 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,225 8.27 USD |
+1.58
|
$12.9B 87.05M USD | $300 2.03 USD | $1,211 8.17 USD | $1,225 8.27 USD | $12.9B 87.05M USD | 13.95 | $87.8 0.59 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.55 0.21 USD |
+0.67
|
$3.02B 84.97M USD | $9.9K 278.56 USD | $7.45 0.21 USD | $7.55 0.21 USD | $3.02B 84.97M USD | 5.99 | $1.26 0.04 USD | |
| Hardwyn India Limited HARDWYN.BO | $13.95 0.17 USD |
+4.18
|
$6.81B 82.43M USD | $72.86K 881.47 USD | $12.73 0.15 USD | $13.95 0.17 USD | $6.81B 82.43M USD | 53.65 | $0.26 0.003 USD | |
| Poujoulat SA 72Y.F | $9.08 9.93 USD |
+1.34
|
$74.27M 81.19M USD | $19 20.77 USD | $9.08 9.93 USD | $9.08 9.93 USD | $74.27M 81.19M USD | 20.17 | $0.45 0.49 USD | |
| Asian Granito India Limited ASIANTILES.BO | $45.6 0.55 USD |
+2.84
|
$6.71B 81.12M USD | $37.88K 458.32 USD | $44.17 0.53 USD | $45.98 0.56 USD | $6.71B 81.12M USD | 99.13 | $0.46 0.005 USD | |
| Poujoulat SA ALPJT.PA | $9.38 10.25 USD |
-0.42
|
$73.4M 80.24M USD | $1 1.09 USD | $9.38 10.25 USD | $9.38 10.25 USD | $73.4M 80.24M USD | 20.84 | $0.45 0.49 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,260 8.51 USD |
+0.64
|
$11.42B 77.11M USD | $38.4K 259.21 USD | $1,242 8.38 USD | $1,265 8.54 USD | $11.42B 77.11M USD | 6.86 | $183.67 1.24 USD | |
| Noda Corporation 7879.T | $650 4.39 USD |
-1.37
|
$10.18B 68.69M USD | $38.3K 258.54 USD | $649 4.38 USD | $658 4.44 USD | $10.18B 68.69M USD | 0 | -$291.7 -1.9 USD | |
| Kriti Industries (India) Limited KRITI.NS | $109.8 1.33 USD |
+3.01
|
$5.63B 68.08M USD | $14.9K 180.27 USD | $105.49 1.28 USD | $110.39 1.34 USD | $5.63B 68.08M USD | 186.10 | $0.59 0.007 USD | |
| Visaka Industries Limited VISAKAIND.BO | $63.71 0.77 USD |
+0.71
|
$5.5B 66.6M USD | $9.71K 117.52 USD | $62.16 0.75 USD | $64.38 0.78 USD | $5.5B 66.6M USD | 0 | -$1.9 -0.02 USD | |
| InnoTec TSS AG TSS.F | $6.3 6.89 USD |
-2.33
|
$60.29M 65.91M USD | $4.95K 5.41K USD | $6.3 6.89 USD | $6.3 6.89 USD | $60.29M 65.91M USD | 10.32 | $0.61 0.67 USD | |
| Lentex S.A. LTX.WA | $7.34 1.87 USD |
-0.54
|
$258.24M 65.64M USD | $4.91K 1.25K USD | $6.98 1.77 USD | $7.34 1.87 USD | $258.24M 65.64M USD | 15.29 | $0.48 0.12 USD | |
| Visaka Industries Limited VISAKAIND.NS | $62.67 0.76 USD |
-1.06
|
$5.41B 65.51M USD | $122.13K 1.48K USD | $62.1 0.75 USD | $64.5 0.78 USD | $5.41B 65.51M USD | 0 | -$1.9 -0.02 USD | |
| Lentex S.A. 0KM.F | $1.54 1.68 USD |
0
|
$59.89M 65.47M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $59.89M 65.47M USD | 13.95 | $0.11 0.12 USD | |
| SergeFerrari Group SA SEFER.PA | $5.14 5.62 USD |
0
|
$59.62M 65.17M USD | $2 2.19 USD | $5.14 5.62 USD | $5.14 5.62 USD | $59.62M 65.17M USD | 0 | -$1.31 -1.4 USD | |
| SergeFerrari Group SA SFK.F | $5.04 5.51 USD |
-0.79
|
$58.71M 64.18M USD | $17 18.58 USD | $5.04 5.51 USD | $5.04 5.51 USD | $58.71M 64.18M USD | 0 | -$1.31 -1.4 USD | |
| SergeFerrari Group SA SFK.SG | $5.04 5.51 USD |
-0.4
|
$58.48M 63.93M USD | $0 0 USD | $5.04 5.51 USD | $5.04 5.51 USD | $58.48M 63.93M USD | 0 | -$1.31 -1.4 USD | |
| Nozawa Corporation 5237.T | $806 5.44 USD |
0
|
$9.3B 62.81M USD | $400 2.7 USD | $805 5.43 USD | $806 5.44 USD | $9.3B 62.81M USD | 8.19 | $98.41 0.66 USD | |
| Burnham BURCA | $18.5 — |
0
|
$61.97M — | $336 — | $18.5 — | $18.5 — | $61.97M — | 7.25 | $2.55 — | |
| Sanyo Industries, Ltd. 5958.T | $2,833 19.12 USD |
+0.96
|
$8.92B 60.22M USD | $2.4K 16.2 USD | $2,800 18.9 USD | $2,833 19.12 USD | $8.92B 60.22M USD | 6.09 | $464.67 3.14 USD | |
| 3U Holding AG UUU.F | $1.44 1.57 USD |
+1.41
|
$54.71M 59.81M USD | $765 836.25 USD | $1.44 1.57 USD | $1.44 1.57 USD | $54.71M 59.81M USD | 71.75 | $0.02 0.02 USD | |
| Borgestad ASA BOR.OL | $17.4 1.67 USD |
-0.42
|
$610.08M 58.52M USD | $7.13K 684.06 USD | $17.37 1.67 USD | $17.4 1.67 USD | $610.08M 58.52M USD | 13.48 | $1.29 0.12 USD | |
| A&A Material Corporation 5391.T | $1,084 7.32 USD |
+0.84
|
$8.32B 56.16M USD | $8.6K 58.05 USD | $1,070 7.22 USD | $1,088 7.34 USD | $8.32B 56.16M USD | 5.19 | $208.55 1.41 USD | |
| Sanei Ltd. 6230.T | $1,810 12.22 USD |
+0.28
|
$8.29B 55.93M USD | $1K 6.75 USD | $1,810 12.22 USD | $1,822 12.3 USD | $8.29B 55.93M USD | 6.22 | $290.97 1.96 USD | |
| Fujisash Co.,Ltd. 5940.T | $638 4.31 USD |
-0.16
|
$8.05B 54.32M USD | $4.2K 28.35 USD | $636 4.29 USD | $639 4.31 USD | $8.05B 54.32M USD | 3.40 | $187.16 1.26 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $590 3.98 USD |
+0.17
|
$7.76B 52.4M USD | $3.1K 20.93 USD | $581 3.92 USD | $594 4.01 USD | $7.76B 52.4M USD | 19.99 | $29.51 0.2 USD | |
| Sejal Glass Limited SEJALLTD.NS | $420 5.08 USD |
+5.08
|
$4.25B 51.4M USD | $4.94K 59.75 USD | $409.25 4.95 USD | $437.7 5.3 USD | $4.25B 51.4M USD | 56.52 | $7.43 0.09 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,060 3.06 USD |
+0.87
|
$67.69B 51.09M USD | $10.9K 8.23 USD | $3,980 3 USD | $4,065 3.07 USD | $67.69B 51.09M USD | 0 | $0 0 USD | |
| Kitakei Co., Ltd. 9872.T | $810 5.47 USD |
+1.12
|
$7.52B 50.74M USD | $17.8K 120.15 USD | $805 5.43 USD | $820 5.54 USD | $7.52B 50.74M USD | 10.45 | $77.46 0.52 USD | |
| Otake Corporation 7434.T | $1,805 12.18 USD |
-0.22
|
$7.07B 47.71M USD | $600 4.05 USD | $1,805 12.18 USD | $1,809 12.21 USD | $7.07B 47.71M USD | 9.37 | $192.48 1.3 USD | |
| Lonseal Corporation 4224.T | $1,465 9.89 USD |
+0.69
|
$6.75B 45.57M USD | $6.8K 45.9 USD | $1,442 9.73 USD | $1,469 9.92 USD | $6.75B 45.57M USD | 8.75 | $167.33 1.13 USD | |
| Alpha Pro Tech, Ltd. APL.F | $3.74 4.09 USD |
+1.09
|
$41.58M 45.46M USD | $800 874.51 USD | $3.74 4.09 USD | $3.74 4.09 USD | $41.58M 45.46M USD | 12.06 | $0.31 0.34 USD | |
| Orient Bell Limited ORIENTBELL.NS | $250.76 3.03 USD |
+1.17
|
$3.67B 44.45M USD | $1.76K 21.31 USD | $243.48 2.95 USD | $252.58 3.06 USD | $3.67B 44.45M USD | 72.68 | $3.45 0.04 USD | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| Orient Bell Limited ORIENTBELL.BO | $249.4 3.02 USD |
+0.61
|
$3.65B 44.2M USD | $21 0.25 USD | $243.2 2.94 USD | $249.4 3.02 USD | $3.65B 44.2M USD | 72.28 | $3.45 0.04 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,170 7.9 USD |
-0.76
|
$6.28B 42.37M USD | $400 2.7 USD | $1,163 7.85 USD | $1,177 7.95 USD | $6.28B 42.37M USD | 11.56 | $101.16 0.68 USD | |
| RATH Aktiengesellschaft RAT.VI | $24 26.24 USD |
0
|
$36M 39.35M USD | $226 247.05 USD | $24 26.24 USD | $24 26.24 USD | $36M 39.35M USD | 0 | -$0.08 -0.08 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,380 9.32 USD |
-0.07
|
$5.51B 37.17M USD | $500 3.38 USD | $1,380 9.32 USD | $1,407 9.5 USD | $5.51B 37.17M USD | 16.82 | $82.03 0.55 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $5 0.14 USD |
0
|
$1.28B 36.14M USD | $21K 590.88 USD | $4.94 0.14 USD | $5.1 0.14 USD | $1.28B 36.14M USD | 11.36 | $0.44 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $5 0.14 USD |
0
|
$1.28B 36.14M USD | $21K 590.88 USD | $4.94 0.14 USD | $5.1 0.14 USD | $1.28B 36.14M USD | 11.36 | $0.44 0.01 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $265 3.21 USD |
+0.49
|
$2.9B 35.09M USD | $44 0.53 USD | $263 3.18 USD | $265.25 3.21 USD | $2.9B 35.09M USD | 14.91 | $17.77 0.21 USD | |
| Exxaro Tiles Limited EXXARO.BO | $6.32 0.08 USD |
-0.94
|
$2.83B 34.21M USD | $181.71K 2.2K USD | $5.22 0.06 USD | $6.54 0.08 USD | $2.83B 34.21M USD | 0 | -$0.05 -0.0006 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $770 5.2 USD |
-0.13
|
$4.88B 32.92M USD | $2.3K 15.53 USD | $757 5.11 USD | $774 5.22 USD | $4.88B 32.92M USD | 5.84 | $131.69 0.89 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $366 2.47 USD |
-0.54
|
$4.61B 31.13M USD | $81.1K 547.45 USD | $360 2.43 USD | $386 2.61 USD | $4.61B 31.13M USD | 9.61 | $38.05 0.26 USD | |
| Tulikivi Corporation TUZA.SG | $0.4299 0.47 USD |
-2.93
|
$26.64M 29.12M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $26.64M 29.12M USD | 21.50 | $0.02 0.02 USD | |
| Logan Clay Products Company LGNC | $211 — |
0
|
$28.7M — | $14 — | $211 — | $211 — | $28.7M — | 0 | $0 — | |
| Nippon Chutetsukan K.K. 5612.T | $1,272 8.59 USD |
+1.52
|
$4.09B 27.59M USD | $5.7K 38.48 USD | $1,245 8.4 USD | $1,272 8.59 USD | $4.09B 27.59M USD | 19.04 | $66.78 0.45 USD | |
| Daiken Co.,Ltd. 5900.T | $734 4.95 USD |
+0.55
|
$4.02B 27.17M USD | $700 4.73 USD | $730 4.93 USD | $734 4.95 USD | $4.02B 27.17M USD | 15.14 | $48.47 0.33 USD | |
| Buima Group Inc. 5543.TWO | $18.45 0.59 USD |
-2.38
|
$839.17M 26.66M USD | $15.01K 476.95 USD | $17.05 0.54 USD | $18.45 0.59 USD | $839.17M 26.66M USD | 0 | -$5.67 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||