Bitcoin halving
What does that mean?
$2.78T
Marktkapitalisierung
$111.62B
24-Stunden-Volumen
BTC 49.71%     ETH 15.39%
Dominanz

Land: China Branche: Bauprodukte und Ausrüstung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Bauprodukte und Ausrüstung (46)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Flat Glass Group Co., Ltd.  601865.SS $28.08 3.9 USD
-2.6
$61.8B 8.59B USD $8.53M 1.19M USD $28 3.89 USD $29 4.03 USD $61.8B 8.59B USD 22.82 $1.23 0.17 USD
Beijing New Building Materials Public Limited Company  000786.SZ $28.51 3.96 USD
-0.35
$48.17B 6.7B USD $2.18M 302.5K USD $28.38 3.95 USD $28.68 3.99 USD $48.17B 6.7B USD 13.64 $2.09 0.29 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $15.68 2.18 USD
-2.37
$39.49B 5.49B USD $20.48M 2.85M USD $15.63 2.17 USD $16.07 2.23 USD $39.49B 5.49B USD 14.12 $1.11 0.15 USD
Zhejiang Weixing New Building Materials Co., Ltd.  002372.SZ $15.28 2.12 USD
-2.05
$24.33B 3.38B USD $2.42M 336.72K USD $15.28 2.12 USD $15.65 2.18 USD $24.33B 3.38B USD 17.16 $0.89 0.12 USD
Zhuzhou Kibing Group Co.,Ltd  601636.SS $7.31 1.02 USD
+1.67
$19.62B 2.73B USD $12.26M 1.71M USD $7.26 1.01 USD $7.37 1.02 USD $19.62B 2.73B USD 14.91 $0.49 0.07 USD
Triumph Science & Technology Co.,Ltd  600552.SS $12.25 1.7 USD
-2
$11.57B 1.61B USD $13.46M 1.87M USD $12.2 1.7 USD $12.65 1.76 USD $11.57B 1.61B USD 111.36 $0.11 0.02 USD
Moon Environment Technology Co.,Ltd.  000811.SZ $11.59 1.61 USD
+0.78
$8.85B 1.23B USD $11.12M 1.55M USD $11.25 1.56 USD $11.69 1.63 USD $8.85B 1.23B USD 13.32 $0.87 0.12 USD
Guangdong Dongpeng Holdings Co.,Ltd.  003012.SZ $7.39 1.03 USD
-0.81
$8.67B 1.21B USD $2.01M 278.89K USD $7.36 1.02 USD $7.47 1.04 USD $8.67B 1.21B USD 13.43 $0.55 0.08 USD
Xiamen Solex High-tech Industries Co., Ltd.  603992.SS $17.92 2.49 USD
-0.44
$7.31B 1.02B USD $4.55M 632.09K USD $17.83 2.48 USD $19.38 2.69 USD $7.31B 1.02B USD 19.47 $0.92 0.13 USD
Era Co., Ltd.  002641.SZ $5.24 0.73 USD
-0.57
$6.44B 895.5M USD $11.83M 1.64M USD $5.22 0.73 USD $5.31 0.74 USD $6.44B 895.5M USD 20.96 $0.25 0.03 USD
Triumph New Energy Company Limited  600876.SS $12.15 1.69 USD
+2.1
$6.11B 849.86M USD $2.25M 312.18K USD $12 1.67 USD $12.33 1.71 USD $6.11B 849.86M USD 22.49 $0.54 0.08 USD
Xiamen Wanli Stone Stock Co.,Ltd  002785.SZ $25.29 3.52 USD
+1.36
$5.74B 798.1M USD $1.17M 163.05K USD $24.95 3.47 USD $25.56 3.55 USD $5.74B 798.1M USD 0 -$0.15 -0.02 USD
Gresgying Digital Energy Technology Co.,Ltd  600212.SS $7.12 0.99 USD
+0.28
$4.96B 689.67M USD $3.42M 475.85K USD $7.1 0.99 USD $7.24 1.01 USD $4.96B 689.67M USD 0 -$0.12 -0.01 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $11.45 1.59 USD
-0.69
$4.78B 665.27M USD $1.21M 168.41K USD $11.3 1.57 USD $11.67 1.62 USD $4.78B 665.27M USD 20.81 $0.55 0.08 USD
Monalisa Group CO.,Ltd  002918.SZ $10.85 1.51 USD
-3.12
$4.5B 626.35M USD $3.07M 426.68K USD $10.84 1.51 USD $11.22 1.56 USD $4.5B 626.35M USD 14.09 $0.77 0.11 USD
Gansu Golden Solar Co., Ltd  300093.SZ $18.76 2.61 USD
-1.26
$4.07B 565.5M USD $7.98M 1.11M USD $18.71 2.6 USD $19.42 2.7 USD $4.07B 565.5M USD 0 -$1.35 -0.1 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.7 0.24 USD
-0.58
$3.61B 501.32M USD $15.25M 2.12M USD $1.69 0.23 USD $1.74 0.24 USD $3.61B 501.32M USD 0 -$0.02 -0.002 USD
Everjoy Health Group Co., Ltd.  002162.SZ $3.86 0.54 USD
0
$3.58B 497.26M USD $5.54M 770.13K USD $3.83 0.53 USD $3.88 0.54 USD $3.58B 497.26M USD 0 -$0.09 -0.01 USD
China Fangda Group Co., Ltd.  000055.SZ $4.14 0.58 USD
+1.47
$3.49B 485.88M USD $2.1M 291.75K USD $4.08 0.57 USD $4.14 0.58 USD $3.49B 485.88M USD 13.35 $0.31 0.04 USD
Huasu Holdings Co.,Ltd  000509.SZ $3.25 0.45 USD
+0.31
$3.49B 484.94M USD $4.72M 655.6K USD $3.21 0.45 USD $3.31 0.46 USD $3.49B 484.94M USD 162.50 $0.02 0.002 USD
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ $8.96 1.25 USD
+0.67
$3.45B 479.53M USD $778.62K 108.26K USD $8.81 1.22 USD $9 1.25 USD $3.45B 479.53M USD 0 -$0.28 -0.03 USD
Puyang Refractories Group Co., Ltd.  002225.SZ $3.38 0.47 USD
+1.81
$3.42B 474.84M USD $6.36M 884.5K USD $3.33 0.46 USD $3.39 0.47 USD $3.42B 474.84M USD 15.36 $0.22 0.03 USD
China Fangda Group Co., Ltd.  200055.SZ $1.82 0.23 USD
-0.55
$3.68B 471.06M USD $66.7K 8.53K USD $1.82 0.23 USD $1.83 0.23 USD $3.68B 471.06M USD 5.35 $0.34 0.04 USD
Der Future Science and Technology Holding Group Co., Ltd.  002631.SZ $5.13 0.71 USD
+2.81
$3.38B 469.81M USD $9.04M 1.26M USD $4.98 0.69 USD $5.35 0.74 USD $3.38B 469.81M USD 0 -$0.05 -0.006 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $22.04 3.06 USD
-0.68
$3.09B 429.39M USD $2.14M 297.32K USD $21.8 3.03 USD $22.5 3.13 USD $3.09B 429.39M USD 95.82 $0.23 0.03 USD
Cubic Digital Technology Co.,Ltd.  300344.SZ $4.29 0.6 USD
-2.28
$2.75B 382.78M USD $8.4M 1.17M USD $4.27 0.59 USD $4.45 0.62 USD $2.75B 382.78M USD 0 -$0.19 -0.02 USD
Shandong Donghong Pipe Industry Co., Ltd.  603856.SS $10.34 1.44 USD
0
$2.66B 369.35M USD $1.19M 165.43K USD $10.3 1.43 USD $10.42 1.45 USD $2.66B 369.35M USD 17.23 $0.6 0.08 USD
Ningxia Qinglong Pipes Industry Group Co., Ltd.  002457.SZ $7.91 1.1 USD
+0.38
$2.65B 368.44M USD $4.41M 613.07K USD $7.86 1.09 USD $7.99 1.11 USD $2.65B 368.44M USD 29.29 $0.27 0.04 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $4.39 0.61 USD
+0.92
$2.48B 344.61M USD $5.04M 700.54K USD $4.35 0.6 USD $4.42 0.61 USD $2.48B 344.61M USD 0 -$0.92 -0.1 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $5.26 0.73 USD
+0.57
$2.32B 322.66M USD $2.76M 384.2K USD $5.21 0.72 USD $5.29 0.74 USD $2.32B 322.66M USD 0 -$0.05 -0.006 USD
Zhejiang Langdi Group Co., Ltd.  603726.SS $12.13 1.69 USD
+0.25
$2.25B 313.12M USD $1.44M 200.46K USD $12 1.67 USD $12.25 1.7 USD $2.25B 313.12M USD 23.78 $0.51 0.07 USD
Huida Sanitary Ware Co., Ltd.  603385.SS $5.88 0.82 USD
0
$2.24B 312.09M USD $2.09M 290.02K USD $5.79 0.81 USD $5.92 0.82 USD $2.24B 312.09M USD 0 -$0.15 -0.02 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ $6.2 0.86 USD
+0.65
$2.22B 308.73M USD $1.54M 213.89K USD $5.88 0.82 USD $6.28 0.87 USD $2.22B 308.73M USD 0 $0 0 USD
Jiangxi GETO New Materials Corporation Limited  300986.SZ $8.96 1.25 USD
+4.67
$2.21B 306.94M USD $5.24M 728.05K USD $8.58 1.19 USD $9.47 1.32 USD $2.21B 306.94M USD 44.79 $0.2 0.03 USD
Fujian Newchoice Pipe Technology Co., Ltd.  300198.SZ $1.91 0.27 USD
-1.04
$1.97B 273.95M USD $9.27M 1.29M USD $1.9 0.26 USD $1.95 0.27 USD $1.97B 273.95M USD 0 -$0.23 -0.03 USD
Sinomach General Machinery Science & Technology Co.,Ltd.  600444.SS $12.89 1.79 USD
+3.53
$1.89B 262.43M USD $2.5M 347.83K USD $12.42 1.73 USD $13.14 1.83 USD $1.89B 262.43M USD 75.82 $0.17 0.02 USD
Harbin Air Conditioning Co.,Ltd.  600202.SS $4.88 0.68 USD
+0.62
$1.87B 260.11M USD $3.44M 478.6K USD $4.8 0.67 USD $4.91 0.68 USD $1.87B 260.11M USD 69.71 $0.07 0.009 USD
TangshanJidong Equipment and Engineering Co.,Ltd.  000856.SZ $8.03 1.12 USD
+1.13
$1.82B 253.45M USD $6.56M 912.55K USD $7.93 1.1 USD $8.15 1.13 USD $1.82B 253.45M USD 57.35 $0.14 0.02 USD
D&O Home Collection Group Co.,LTD  002798.SZ $4.64 0.65 USD
-6.07
$1.79B 248.37M USD $14.97M 2.08M USD $4.63 0.64 USD $4.86 0.68 USD $1.79B 248.37M USD 0 -$3.05 -0.4 USD
Guangdong Nedfon Air System Co., Ltd.  301043.SZ $26.11 3.63 USD
+0.42
$1.78B 246.87M USD $512.04K 71.2K USD $25.97 3.61 USD $26.32 3.66 USD $1.78B 246.87M USD 23.10 $1.13 0.16 USD
Zhejiang Youpon Integrated Ceiling Co.,Ltd.  002718.SZ $12.72 1.77 USD
+1.27
$1.67B 232.48M USD $862.3K 119.9K USD $12.5 1.74 USD $12.81 1.78 USD $1.67B 232.48M USD 22.71 $0.56 0.08 USD
XinJiang GuoTong Pipeline CO.,Ltd  002205.SZ $8.12 1.13 USD
+1.5
$1.51B 209.82M USD $2.05M 285.06K USD $8.01 1.11 USD $8.15 1.13 USD $1.51B 209.82M USD 0 -$0.89 -0.1 USD
Jiangsu Jingxue Insulation Technology Co.,Ltd.  301010.SZ $13.71 1.91 USD
+2.39
$1.48B 205.88M USD $1.45M 201.68K USD $13.39 1.86 USD $13.83 1.92 USD $1.48B 205.88M USD 36.07 $0.38 0.05 USD
Zhejiang Juli Culture Development Co.,Ltd.  002247.SZ $1.66 0.23 USD
-0.6
$1.41B 196.39M USD $10.66M 1.48M USD $1.64 0.23 USD $1.7 0.24 USD $1.41B 196.39M USD 0 -$0.39 -0.05 USD
Ningbo Xianfeng New Material Co.,Ltd  300163.SZ $2.73 0.38 USD
+1.11
$1.29B 179.92M USD $7.79M 1.08M USD $2.68 0.37 USD $2.77 0.39 USD $1.29B 179.92M USD 0 -$0.02 -0.002 USD
Jiayu Holding Co.,Ltd.  300117.SZ $1.65 0.23 USD
-1.2
$1.18B 164.44M USD $13.89M 1.93M USD $1.65 0.23 USD $1.71 0.24 USD $1.18B 164.44M USD 0 -$0.38 -0.05 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen