Wirtschaftszweig: Industriewerte Branche: Bauprodukte und Ausrüstung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (67)
- Argentinien (1)
- Australien (5)
- Österreich (5)
- Belgien (1)
- Brasilien (9)
- Kanada (2)
- China (40)
- Dänemark (3)
- Finnland (3)
- Frankreich (6)
- Deutschland (84)
- Griechenland (1)
- Hongkong (15)
- Indien (58)
- Indonesien (11)
- Irland (1)
- Israel (7)
- Italien (5)
- Japan (59)
- Malaysia (11)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (2)
- Polen (3)
- Singapur (4)
- Südkorea (7)
- Spanien (1)
- Surinam (6)
- Schweden (10)
- Schweiz (8)
- Taiwan (8)
- Thailand (15)
- Türkei (7)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (28)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (15)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- MCE (1)
- Mexico (6)
- Milan (5)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (7)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tech Market Large (6)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Industriewerte (507)
- {{item.name}}
- Alle Bereiche
- Industriewerte (507)
Bauprodukte und Ausrüstung (507)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (570)
- Spezielle Unternehmensdienstleistungen (642)
- Beratungsleistungen (192)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (264)
- Personalvermittlung und Personaldienstleistungen (249)
- Konglomerate (734)
- Ingenieurwesen und Bau (1503)
- Infrastrukturbetrieb (159)
- Bauprodukte und Ausrüstung (507)
- Farm & Schwere Baumaschinen (380)
- Industrielle Handelsgeschäft (233)
- Geschäftsausstattung & Zubehör (139)
- Spezielle Industriemaschinen (1711)
- Metallerzeugung (391)
- Umweltschutz-und Behandlungskontrolle (267)
- Werkzeuge und Zubehör (241)
- Elektrische Ausrüstung & Teile (899)
- Flughäfen und Luftverkehrsdienste (133)
- Fluglinien (230)
- Eisenbahnen (260)
- Seeschifffahrt (507)
- Spedition (100)
- Integrierte Fracht & Logistik (390)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $448.65 — |
+0.51
|
$99.48B — | $1.64M — | $445.11 — | $453.04 — | $99.48B — | 34.35 | $13.06 — | |
| Johnson Controls JCI | $114.39 — |
+0.16
|
$74.86B — | $2.69M — | $113.8 — | $115.16 — | $74.86B — | 38.13 | $3 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $19.42 — |
+1.36
|
$50.16B — | $95.51K — | $19.29 — | $19.43 — | $50.16B — | 14.82 | $1.31 — | |
| Carrier Global CARR | $59.49 — |
+1.09
|
$50.1B — | $5.16M — | $57.93 — | $59.82 — | $50.1B — | 37.18 | $1.6 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $84.06 91.89 USD |
-3.6
|
$43.23B 47.26B USD | $2.16M 2.36M USD | $83.52 91.3 USD | $85.6 93.57 USD | $43.23B 47.26B USD | 14.95 | $5.62 6.14 USD | |
| Daikin Industries,Ltd. 6367.T | $17,975 121.34 USD |
-0.14
|
$5.26T 35.53B USD | $769K 5.19K USD | $17,925 121 USD | $18,200 122.86 USD | $5.26T 35.53B USD | 19.88 | $904.14 6.1 USD | |
| Daikin Industries,Ltd. DKILY | $11.6 — |
-0.68
|
$34.2B — | $6.25K — | $11.59 — | $11.62 — | $34.2B — | 19.66 | $0.59 — | |
| Geberit AG 0QQ2.IL | $588.9 670.04 USD |
-0.3
|
$21.66B 24.65B USD | $15.61K 17.76K USD | $586.26 667.04 USD | $593 674.71 USD | $21.66B 24.65B USD | 29.75 | $19.79 22.52 USD | |
| Geberit AG GBERY | $73.2 — |
-0.24
|
$24.14B — | $2.79K — | $73.01 — | $73.07 — | $24.14B — | 33.12 | $2.21 — | |
| Geberit AG GEBN.SW | $587 667.88 USD |
-0.47
|
$19.35B 22.01B USD | $40.98K 46.62K USD | $586 666.74 USD | $591.2 672.66 USD | $19.35B 22.01B USD | 33.22 | $17.67 20.1 USD | |
| Lennox LII | $505 — |
+1.88
|
$17.71B — | $304.55K — | $491 — | $505.34 — | $17.71B — | 21.32 | $23.68 — | |
| Kingspan KGSPY | $74.68 — |
-2.39
|
$14.03B — | $806 — | $74.7 — | $74.98 — | $14.03B — | 17.44 | $4.28 — | |
| Carlisle Companies Incorporated CSL | $325.05 — |
-0.18
|
$13.58B — | $456.85K — | $320.84 — | $326.34 — | $13.58B — | 18.52 | $17.55 — | |
| Masco MAS | $64.76 — |
-0.35
|
$13.45B — | $1.75M — | $64.32 — | $65.18 — | $13.45B — | 16.56 | $3.91 — | |
| Kingspan Group plc KRX.IR | $64.9 70.94 USD |
-2.26
|
$12.09B 13.22B USD | $336.48K 367.81K USD | $64.9 70.94 USD | $65.95 72.09 USD | $12.09B 13.22B USD | 17.58 | $3.69 4.03 USD | |
| Builders FirstSource BLDR | $116.17 — |
+4.01
|
$12.85B — | $2.14M — | $111.25 — | $116.77 — | $12.85B — | 22.04 | $5.27 — | |
| BELIMO Holding AG BEAN.SW | $866 985.32 USD |
+0.35
|
$10.65B 12.12B USD | $22.65K 25.77K USD | $863 981.91 USD | $872 992.15 USD | $10.65B 12.12B USD | 62.48 | $13.86 15.77 USD | |
| Advanced Drainage Systems WMS | $140.05 — |
+0.69
|
$10.89B — | $310.43K — | $138.17 — | $140.61 — | $10.89B — | 25.23 | $5.55 — | |
| Owens Corning OC | $127.31 — |
+1.96
|
$10.65B — | $1.24M — | $123.98 — | $127.41 — | $10.65B — | 15.58 | $8.17 — | |
| Armstrong World Industries AWI | $190.43 — |
-0.39
|
$8.21B — | $198.27K — | $189.97 — | $191.38 — | $8.21B — | 27.32 | $6.97 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $36.97 3.61 USD |
-2.89
|
$82.75B 8.08B USD | $92.87K 9.07K USD | $37.02 3.61 USD | $37.54 3.66 USD | $82.75B 8.08B USD | 14.72 | $2.51 0.25 USD | |
| AAON AAON | $98.39 — |
-2.26
|
$8.02B — | $1.44M — | $96.16 — | $100.78 — | $8.02B — | 66.93 | $1.47 — | |
| NIBE Industrier AB (publ) NIBE-B.ST | $37.11 3.62 USD |
-1.43
|
$74.82B 7.3B USD | $2.32M 226.78K USD | $36.94 3.61 USD | $37.6 3.67 USD | $74.82B 7.3B USD | 27.69 | $1.34 0.13 USD | |
| Rockwool A/S ROCK-B.CO | $221.9 32.54 USD |
-1.25
|
$46.11B 6.76B USD | $227.08K 33.29K USD | $221.9 32.54 USD | $224.65 32.94 USD | $46.11B 6.76B USD | 12.03 | $18.44 2.7 USD | |
| Louisiana-Pacific LPX | $87.11 — |
-1.26
|
$6.07B — | $497.07K — | $86.21 — | $87.65 — | $6.07B — | 20.49 | $4.25 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $23.77 3.31 USD |
+0.85
|
$40.42B 5.62B USD | $14.28M 1.98M USD | $23.55 3.27 USD | $23.89 3.32 USD | $40.42B 5.62B USD | 12.98 | $1.83 0.25 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $12.22 1.56 USD |
-2.08
|
$43.58B 5.57B USD | $6.26M 800.03K USD | $12 1.53 USD | $12.63 1.61 USD | $43.58B 5.57B USD | 0 | -$0.11 -0.01 USD | |
| Trex Company TREX | $48.32 — |
+1.11
|
$5.18B — | $1.33M — | $47.03 — | $48.59 — | $5.18B — | 27.77 | $1.74 — | |
| Astral Limited ASTRAL.NS | $1,450.1 17.54 USD |
-1.01
|
$389.55B 4.71B USD | $396.95K 4.8K USD | $1,445 17.48 USD | $1,468.4 17.77 USD | $389.55B 4.71B USD | 80.65 | $17.98 0.22 USD | |
| TOTO LTD. 5332.T | $3,923 26.48 USD |
-0.2
|
$644.99B 4.35B USD | $887.4K 5.99K USD | $3,895 26.29 USD | $3,944 26.62 USD | $644.99B 4.35B USD | 54.64 | $71.79 0.48 USD | |
| LIXIL Corporation 5938.T | $1,710 11.54 USD |
-4.36
|
$491.5B 3.32B USD | $3.86M 26.04K USD | $1,710 11.54 USD | $1,792.5 12.1 USD | $491.5B 3.32B USD | 52.63 | $32.49 0.22 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $7.1 0.99 USD |
-1.53
|
$19.05B 2.65B USD | $28.86M 4.01M USD | $7.1 0.99 USD | $7.25 1.01 USD | $19.05B 2.65B USD | 44.37 | $0.16 0.02 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.33 1.44 USD |
+0.98
|
$16.45B 2.29B USD | $6.48M 900.73K USD | $10.23 1.42 USD | $10.37 1.44 USD | $16.45B 2.29B USD | 18.78 | $0.55 0.08 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.15 2.75 USD |
-0.24
|
$3.18B 2.11B USD | $1.86M 1.23M USD | $4.1 2.71 USD | $4.17 2.76 USD | $3.18B 2.11B USD | 17.29 | $0.24 0.16 USD | |
| Arlo ARLO | $19.34 — |
+2.17
|
$2.02B — | $629.93K — | $18.95 — | $19.37 — | $2.02B — | 0 | -$0.07 — | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $14.21 1.98 USD |
-3.99
|
$14.11B 1.96B USD | $37.43M 5.2M USD | $14.15 1.97 USD | $14.8 2.06 USD | $14.11B 1.96B USD | 25.37 | $0.56 0.08 USD | |
| Gibraltar Industries ROCK | $62.39 — |
-2.45
|
$1.84B — | $208.61K — | $62.26 — | $64.63 — | $1.84B — | 13.98 | $4.46 — | |
| China Lesso Group Holdings Limited 2128.HK | $4.45 0.57 USD |
-3.47
|
$13.7B 1.75B USD | $8.16M 1.04M USD | $4.45 0.57 USD | $4.63 0.59 USD | $13.7B 1.75B USD | 7.41 | $0.6 0.08 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $28.97 4.03 USD |
+0.73
|
$12.54B 1.74B USD | $1.31M 182.52K USD | $28.54 3.97 USD | $29.38 4.09 USD | $12.54B 1.74B USD | 43.23 | $0.67 0.09 USD | |
| Lindab International AB (publ) LIAB.ST | $227.6 22.22 USD |
-2.32
|
$17.53B 1.71B USD | $20.43K 1.99K USD | $227.2 22.18 USD | $231.2 22.57 USD | $17.53B 1.71B USD | 32.05 | $7.1 0.69 USD | |
| Systemair AB (publ) SYSR.ST | $78.1 7.62 USD |
-1.51
|
$16.22B 1.58B USD | $17.87K 1.74K USD | $78 7.61 USD | $79.6 7.77 USD | $16.22B 1.58B USD | 24.55 | $3.18 0.31 USD | |
| Interface TILE | $24.9 — |
-6.64
|
$1.45B — | $852.68K — | $24.49 — | $28.64 — | $1.45B — | 15.37 | $1.62 — | |
| Finolex Industries Limited FINPIPE.NS | $188.01 2.27 USD |
-0.99
|
$116.25B 1.41B USD | $686.93K 8.31K USD | $187.54 2.27 USD | $190 2.3 USD | $116.25B 1.41B USD | 29.23 | $6.43 0.08 USD | |
| Janus JBI | $9.6 — |
-0.72
|
$1.33B — | $626.44K — | $9.55 — | $9.68 — | $1.33B — | 30.96 | $0.31 — | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $36.68 5.1 USD |
+0.88
|
$8.31B 1.16B USD | $8.86M 1.23M USD | $35.66 4.96 USD | $37.36 5.19 USD | $8.31B 1.16B USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $7.1 0.99 USD |
+1.87
|
$8.21B 1.14B USD | $10.75M 1.49M USD | $7 0.97 USD | $7.11 0.99 USD | $8.21B 1.14B USD | 22.18 | $0.32 0.04 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.79 0.81 USD |
+1.05
|
$6.71B 933.26M USD | $17.77M 2.47M USD | $5.68 0.79 USD | $5.87 0.82 USD | $6.71B 933.26M USD | 52.63 | $0.11 0.02 USD | |
| Bawan Company 1302.SR | $56.6 15.1 USD |
-0.53
|
$3.4B 905.96M USD | $302.1K 80.59K USD | $55.95 14.93 USD | $57.1 15.23 USD | $3.4B 905.96M USD | 24.08 | $2.35 0.63 USD | |
| Zehnder Group AG ZEHN.SW | $70.7 80.44 USD |
-1.67
|
$786.86M 895.28M USD | $8.98K 10.22K USD | $70 79.65 USD | $71.5 81.35 USD | $786.86M 895.28M USD | 47.44 | $1.49 1.7 USD | |
| LU-VE S.p.A. LUVE.MI | $36.1 39.46 USD |
-0.69
|
$807.2M 882.38M USD | $3.9K 4.26K USD | $36.05 39.41 USD | $36.6 40.01 USD | $807.2M 882.38M USD | 25.78 | $1.4 1.53 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $15.34 2.13 USD |
+2.2
|
$6.27B 871.95M USD | $9.67M 1.34M USD | $15.03 2.09 USD | $15.6 2.17 USD | $6.27B 871.95M USD | 153.40 | $0.1 0.01 USD | |
| Latham SWIM | $7.25 — |
0
|
$844.93M — | $671.25K — | $7.03 — | $7.36 — | $844.93M — | 0 | -$0.12 — | |
| Inwido AB (publ) INWI.ST | $143.9 14.05 USD |
-1.37
|
$8.34B 814.31M USD | $67.75K 6.61K USD | $143.9 14.05 USD | $145.7 14.22 USD | $8.34B 814.31M USD | 15.74 | $9.14 0.89 USD | |
| Saudi Ceramic Company 2040.SR | $30.5 8.14 USD |
0
|
$3.04B 811.06M USD | $439.94K 117.36K USD | $30.32 8.09 USD | $31.14 8.31 USD | $3.04B 811.06M USD | 62.24 | $0.49 0.13 USD | |
| Apogee Enterprises APOG | $36.61 — |
+0.41
|
$787.52M — | $213.38K — | $35.68 — | $36.89 — | $787.52M — | 17.77 | $2.06 — | |
| Era Co., Ltd. 002641.SZ | $4.26 0.59 USD |
+0.71
|
$5.24B 728.02M USD | $14.64M 2.04M USD | $4.22 0.59 USD | $4.28 0.6 USD | $5.24B 728.02M USD | 53.25 | $0.08 0.01 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $8.74 0.27 USD |
+1.04
|
$23.07B 724.61M USD | $38.14M 1.2M USD | $8.62 0.27 USD | $8.94 0.28 USD | $23.07B 724.61M USD | 0 | -$0.57 -0.01 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $12.36 1.72 USD |
-2.37
|
$5.09B 708.01M USD | $18.88M 2.63M USD | $12.38 1.72 USD | $12.61 1.75 USD | $5.09B 708.01M USD | 30.14 | $0.41 0.06 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $12.02 1.67 USD |
+9.97
|
$5.02B 698.39M USD | $8.31M 1.16M USD | $8.16 1.13 USD | $9.04 1.26 USD | $5.02B 698.39M USD | 42.92 | $0.28 0.04 USD | |
| Aspen Aerogels ASPN | $8.14 — |
+8.1
|
$670.41M — | $2.96M — | $7.82 — | $8.56 — | $670.41M — | 0 | -$3.81 — | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $12.58 1.75 USD |
+1.7
|
$4.76B 661.28M USD | $5.1M 709.59K USD | $12.37 1.72 USD | $12.82 1.78 USD | $4.76B 661.28M USD | 0 | -$1.29 -0.1 USD | |
| Quanex Building Products NX | $14.21 — |
-0.28
|
$651.91M — | $405K — | $13.92 — | $14.29 — | $651.91M — | 0 | -$6.35 — | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $24.42 3.4 USD |
+2.61
|
$4.53B 630.37M USD | $8.15M 1.13M USD | $23.58 3.28 USD | $24.78 3.45 USD | $4.53B 630.37M USD | 27.13 | $0.9 0.13 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $5.38 0.75 USD |
+0.56
|
$4.29B 596.41M USD | $13.82M 1.92M USD | $5.33 0.74 USD | $5.46 0.76 USD | $4.29B 596.41M USD | 0 | -$0.22 -0.03 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $8.85 0.28 USD |
+0.34
|
$18.58B 583.65M USD | $141.08M 4.43M USD | $8.62 0.27 USD | $9.19 0.29 USD | $18.58B 583.65M USD | 15.52 | $0.57 0.02 USD | |
| Advanced Building Industries Co. 2240.SR | $35.62 9.5 USD |
-0.17
|
$2.14B 570.15M USD | $1.05M 279.32K USD | $35.14 9.37 USD | $36.14 9.64 USD | $2.14B 570.15M USD | 33.28 | $1.07 0.29 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.43 0.62 USD |
+1.84
|
$4.07B 566.5M USD | $12.89M 1.79M USD | $4.35 0.6 USD | $4.45 0.62 USD | $4.07B 566.5M USD | 0 | -$0.12 -0.01 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.63 1.62 USD |
0
|
$3.88B 539.27M USD | $17.84M 2.48M USD | $11.52 1.6 USD | $11.75 1.63 USD | $3.88B 539.27M USD | 18.46 | $0.63 0.09 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.61 0.5 USD |
+2.85
|
$3.87B 538.65M USD | $56.78M 7.89M USD | $3.57 0.5 USD | $3.81 0.53 USD | $3.87B 538.65M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.77 0.25 USD |
+2.31
|
$3.75B 521.96M USD | $69.5M 9.66M USD | $1.73 0.24 USD | $1.78 0.25 USD | $3.75B 521.96M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $13.03 1.81 USD |
-0.76
|
$3.68B 511.01M USD | $10.61M 1.48M USD | $13.01 1.81 USD | $13.31 1.85 USD | $3.68B 511.01M USD | 28.95 | $0.45 0.06 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.59 0.2 USD |
0
|
$3.81B 486.53M USD | $200.4K 25.62K USD | $1.58 0.2 USD | $1.6 0.2 USD | $3.81B 486.53M USD | 159.00 | $0.01 0.001 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.28 0.6 USD |
+0.94
|
$3.48B 484.26M USD | $10.81M 1.5M USD | $4.24 0.59 USD | $4.32 0.6 USD | $3.48B 484.26M USD | 428.00 | $0.01 0.001 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $25.16 3.5 USD |
-1.22
|
$3.48B 483.99M USD | $6.68M 928.12K USD | $25.13 3.49 USD | $25.77 3.58 USD | $3.48B 483.99M USD | 0 | -$0.12 -0.01 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $26.92 0.85 USD |
+1.66
|
$14.67B 460.75M USD | $853.99K 26.82K USD | $26.26 0.82 USD | $26.92 0.85 USD | $14.67B 460.75M USD | 22.81 | $1.18 0.04 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $25.14 3.5 USD |
+3.24
|
$3.3B 459.48M USD | $1.94M 269.47K USD | $24.1 3.35 USD | $25.16 3.5 USD | $3.3B 459.48M USD | 0 | -$0.5 -0.06 USD | |
| DO and Shuihua Group Co., Ltd. 002798.SZ | $6.31 0.88 USD |
+4.13
|
$3.24B 450.39M USD | $9.88M 1.37M USD | $6.06 0.84 USD | $6.32 0.88 USD | $3.24B 450.39M USD | 0 | -$1.64 -0.2 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $5.2 0.72 USD |
-0.95
|
$2.93B 407.57M USD | $21.09M 2.93M USD | $5.19 0.72 USD | $5.3 0.74 USD | $2.93B 407.57M USD | 25.99 | $0.2 0.03 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $42.92 5.97 USD |
+0.52
|
$2.92B 405.81M USD | $1M 139.16K USD | $42.51 5.91 USD | $43.5 6.05 USD | $2.92B 405.81M USD | 30.65 | $1.4 0.19 USD | |
| Arbonia AG ARBN.SW | $5.08 5.78 USD |
-0.59
|
$352.61M 401.2M USD | $77.77K 88.48K USD | $5 5.69 USD | $5.12 5.83 USD | $352.61M 401.2M USD | 0 | -$0.32 -0.3 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $7.72 1.07 USD |
+1.31
|
$2.76B 384.42M USD | $3.5M 486.32K USD | $7.6 1.06 USD | $7.75 1.08 USD | $2.76B 384.42M USD | 0 | -$0.24 -0.03 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.3 0.6 USD |
+5.13
|
$2.76B 383.67M USD | $18.68M 2.6M USD | $4.07 0.57 USD | $4.32 0.6 USD | $2.76B 383.67M USD | 0 | -$0.21 -0.02 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.2 0.86 USD |
+0.81
|
$2.74B 380.32M USD | $5.78M 804.2K USD | $6.14 0.85 USD | $6.24 0.87 USD | $2.74B 380.32M USD | 0 | -$0.27 -0.03 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $18.26 2.54 USD |
+1.11
|
$2.67B 371.76M USD | $4.5M 625.66K USD | $18.03 2.51 USD | $18.35 2.55 USD | $2.67B 371.76M USD | 55.33 | $0.33 0.05 USD | |
| JELD-WEN Holding JELD | $4.34 — |
-1.14
|
$370.65M — | $993.49K — | $4.31 — | $4.44 — | $370.65M — | 0 | -$4.17 — | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $14.28 1.99 USD |
-0.83
|
$2.65B 369M USD | $9.23M 1.28M USD | $14.27 1.98 USD | $14.74 2.05 USD | $2.65B 369M USD | 0 | -$1.29 -0.1 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.92 0.96 USD |
+1.91
|
$2.63B 366.27M USD | $4.03M 559.83K USD | $6.76 0.94 USD | $6.93 0.96 USD | $2.63B 366.27M USD | 27.67 | $0.25 0.03 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $23.64 3.29 USD |
+0.13
|
$2.55B 354.99M USD | $8.05M 1.12M USD | $23 3.2 USD | $25.01 3.48 USD | $2.55B 354.99M USD | 107.45 | $0.22 0.03 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.98 0.41 USD |
+2.41
|
$2.54B 352.56M USD | $32.85M 4.57M USD | $2.91 0.4 USD | $3 0.42 USD | $2.54B 352.56M USD | 59.60 | $0.05 0.006 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $11.01 1.53 USD |
+1.38
|
$2.5B 347.51M USD | $4.59M 637.68K USD | $10.79 1.5 USD | $11.08 1.54 USD | $2.5B 347.51M USD | 157.28 | $0.07 0.009 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $5.18 0.72 USD |
+5.07
|
$2.46B 341.4M USD | $152.13M 21.15M USD | $4.7 0.65 USD | $5.43 0.76 USD | $2.46B 341.4M USD | 25.89 | $0.2 0.03 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.32 0.04 USD |
0
|
$11.98B 337.08M USD | $1.25M 35.1K USD | $1.31 0.04 USD | $1.33 0.04 USD | $11.98B 337.08M USD | 12.00 | $0.11 0.003 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $6.17 0.86 USD |
+1.48
|
$2.37B 328.87M USD | $10.38M 1.44M USD | $6.02 0.84 USD | $6.2 0.86 USD | $2.37B 328.87M USD | 0 | -$0.05 -0.006 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $16.7 3.38 USD |
-0.12
|
$1.6B 323.9M USD | $21.1K 4.28K USD | $16.64 3.37 USD | $16.88 3.42 USD | $1.6B 323.9M USD | 6.02 | $2.77 0.56 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.25 0.31 USD |
+0.45
|
$2.32B 322.72M USD | $10.15M 1.41M USD | $2.23 0.31 USD | $2.26 0.31 USD | $2.32B 322.72M USD | 0 | -$0.32 -0.04 USD | |
| Deceuninck NV DECB.BR | $2.07 2.26 USD |
+1.72
|
$285.43M 312.01M USD | $103.04K 112.63K USD | $2.03 2.22 USD | $2.08 2.27 USD | $285.43M 312.01M USD | 17.20 | $0.12 0.13 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $20.24 5.4 USD |
-0.74
|
$897.29M 239.37M USD | $465.93K 124.3K USD | $20.17 5.38 USD | $20.55 5.48 USD | $897.29M 239.37M USD | 0 | -$1.31 -0.3 USD | |
| Perma-Pipe PPIH | $27.72 — |
+1.65
|
$224.37M — | $69.59K — | $27.04 — | $28.21 — | $224.37M — | 22.17 | $1.25 — | |
| METASPACEX 1796.HK | $3.1 0.4 USD |
+0.65
|
$1.49B 190.26M USD | $1.05M 134K USD | $3.05 0.39 USD | $3.11 0.4 USD | $1.49B 190.26M USD | 0 | -$0.07 -0.008 USD | |
| United Wire Factories Company 1301.SR | $24.9 6.64 USD |
-0.32
|
$699.19M 186.53M USD | $68.46K 18.26K USD | $24.71 6.59 USD | $25.1 6.7 USD | $699.19M 186.53M USD | 99.59 | $0.25 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||