Wirtschaftszweig: Industriewerte Branche: Bauprodukte und Ausrüstung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (68)
- Argentinien (1)
- Australien (5)
- Österreich (5)
- Belgien (1)
- Brasilien (9)
- Kanada (2)
- China (42)
- Dänemark (3)
- Finnland (3)
- Frankreich (6)
- Deutschland (84)
- Griechenland (1)
- Hongkong (16)
- Indien (57)
- Indonesien (11)
- Irland (1)
- Israel (7)
- Italien (5)
- Japan (59)
- Malaysia (11)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (2)
- Polen (3)
- Singapur (4)
- Südkorea (7)
- Spanien (1)
- Surinam (6)
- Schweden (10)
- Schweiz (8)
- Taiwan (8)
- Thailand (15)
- Türkei (7)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (9)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Industriewerte (510)
- {{item.name}}
- Alle Bereiche
- Industriewerte (510)
Bauprodukte und Ausrüstung (510)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (220)
- Schutz und Sicherungsdienstleistungen (265)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (727)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $433.61 — |
+1.57
|
$96.7B — | $841.52K — | $427.65 — | $434.05 — | $96.7B — | 35.71 | $12.14 — | |
| Johnson Controls JCI | $106.5 — |
+0.95
|
$70.08B — | $5.24M — | $105.28 — | $106.56 — | $70.08B — | 32.17 | $3.31 — | |
| Carrier Global CARR | $75.89 — |
+1.32
|
$65.06B — | $4.12M — | $74.75 — | $76.02 — | $65.06B — | 50.59 | $1.5 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $23.97 — |
+3.54
|
$59.55B — | $13.15K — | $23.7 — | $23.96 — | $59.55B — | 18.15 | $1.32 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $101.55 111.01 USD |
+5.45
|
$52.4B 57.28B USD | $3.97K 4.34K USD | $101.2 110.63 USD | $101.8 111.28 USD | $52.4B 57.28B USD | 18.56 | $5.47 5.98 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $101.6 111.06 USD |
+0.05
|
$50.48B 55.18B USD | $55.45K 60.61K USD | $101.05 110.46 USD | $101.8 111.28 USD | $50.48B 55.18B USD | 18.57 | $5.47 5.98 USD | |
| Daikin Industries,Ltd. DKILY | $12.33 — |
-0.32
|
$36.1B — | $9.58K — | $12.29 — | $12.45 — | $36.1B — | 19.88 | $0.62 — | |
| Daikin Industries,Ltd. 6367.T | $18,110 122.25 USD |
+0.08
|
$5.3T 35.79B USD | $1.2M 8.1K USD | $17,830 120.36 USD | $18,115 122.28 USD | $5.3T 35.79B USD | 20.05 | $902.94 6.1 USD | |
| Geberit AG 0QQ2.IL | $616 700.88 USD |
+0.47
|
$22.66B 25.78B USD | $31 35.27 USD | $614.6 699.28 USD | $616.2 701.1 USD | $22.66B 25.78B USD | 31.12 | $19.79 22.52 USD | |
| Geberit AG GBERY | $77.62 — |
+1.81
|
$25.57B — | $660 — | $77.04 — | $77.57 — | $25.57B — | 34.34 | $2.26 — | |
| Geberit AG GEBN.SW | $617.4 702.47 USD |
+0.62
|
$20.38B 23.18B USD | $8.63K 9.82K USD | $614.6 699.28 USD | $618 703.15 USD | $20.38B 23.18B USD | 34.60 | $17.84 20.3 USD | |
| Lennox LII | $602.38 — |
+1.32
|
$21.38B — | $245.5K — | $592.06 — | $603.41 — | $21.38B — | 26.80 | $22.47 — | |
| Carlisle Companies Incorporated CSL | $412.54 — |
+2.97
|
$17.84B — | $583.28K — | $401.53 — | $413.05 — | $17.84B — | 22.98 | $17.95 — | |
| Kingspan KGSPY | $85.16 — |
+1.04
|
$15.5B — | $2.32K — | $84.24 — | $85.4 — | $15.5B — | 20.03 | $4.25 — | |
| Builders FirstSource BLDR | $133 — |
+4.53
|
$14.7B — | $2.69M — | $127.83 — | $133.43 — | $14.7B — | 17.07 | $7.79 — | |
| Kingspan Group plc KRX.IR | $72.65 79.42 USD |
+0.62
|
$13.22B 14.46B USD | $5.23K 5.72K USD | $72.2 78.92 USD | $72.75 79.53 USD | $13.22B 14.46B USD | 20.12 | $3.61 3.95 USD | |
| Masco MAS | $66.89 — |
+2.04
|
$14.11B — | $1.6M — | $65.36 — | $67.11 — | $14.11B — | 18.27 | $3.66 — | |
| Owens Corning OC | $147.29 — |
+1.79
|
$12.53B — | $819.76K — | $144.04 — | $147.77 — | $12.53B — | 20.57 | $7.16 — | |
| BELIMO Holding AG BEAN.SW | $818.5 931.28 USD |
+0.99
|
$10.07B 11.45B USD | $663 754.35 USD | $813 925.02 USD | $818.5 931.28 USD | $10.07B 11.45B USD | 68.43 | $11.96 13.61 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $44.22 4.32 USD |
+2.96
|
$98.98B 9.66B USD | $9.74K 950.84 USD | $43.21 4.22 USD | $44.22 4.32 USD | $98.98B 9.66B USD | 17.61 | $2.51 0.25 USD | |
| Advanced Drainage Systems WMS | $119.49 — |
+0.4
|
$9.28B — | $634.34K — | $118.12 — | $120.53 — | $9.28B — | 20.74 | $5.76 — | |
| Rockwool A/S ROCK-B.CO | $290.95 42.66 USD |
-0.67
|
$60.42B 8.86B USD | $15.16K 2.22K USD | $290.95 42.66 USD | $294.05 43.11 USD | $60.42B 8.86B USD | 15.35 | $18.95 2.78 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $44.41 4.33 USD |
+3.38
|
$88.55B 8.64B USD | $1.22M 119.22K USD | $43.23 4.22 USD | $44.64 4.36 USD | $88.55B 8.64B USD | 37.31 | $1.19 0.12 USD | |
| Armstrong World Industries AWI | $168.13 — |
+0.86
|
$7.3B — | $337.67K — | $166.08 — | $169.02 — | $7.3B — | 26.94 | $6.24 — | |
| Trex Company TREX | $60.26 — |
+2.8
|
$6.46B — | $1.82M — | $58.59 — | $60.4 — | $6.46B — | 32.92 | $1.83 — | |
| Louisiana-Pacific LPX | $90.5 — |
+0.66
|
$6.3B — | $420.88K — | $89.32 — | $90.62 — | $6.3B — | 15.84 | $5.71 — | |
| AAON AAON | $76.79 — |
+1.92
|
$6.25B — | $1.19M — | $75.42 — | $77.79 — | $6.25B — | 40.20 | $1.91 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.15 3.64 USD |
-2.43
|
$44.18B 6.14B USD | $19.14M 2.66M USD | $26.05 3.62 USD | $26.8 3.73 USD | $44.18B 6.14B USD | 12.05 | $2.17 0.3 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $10.76 1.38 USD |
+1.51
|
$40.69B 5.2B USD | $16.65M 2.13M USD | $10.34 1.32 USD | $11.04 1.41 USD | $40.69B 5.2B USD | 63.29 | $0.17 0.02 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $17.17 2.39 USD |
+0.18
|
$36.7B 5.1B USD | $36.52M 5.08M USD | $16.96 2.36 USD | $17.5 2.43 USD | $36.7B 5.1B USD | 107.31 | $0.16 0.02 USD | |
| Astral Limited ASTRAL.NS | $1,491.2 18.04 USD |
-0.09
|
$400.59B 4.85B USD | $264.75K 3.2K USD | $1,490 18.03 USD | $1,507.4 18.24 USD | $400.59B 4.85B USD | 76.27 | $19.55 0.24 USD | |
| TOTO LTD. TOTDY | $26.04 — |
+0.39
|
$4.38B — | $220 — | $25.89 — | $25.98 — | $4.38B — | 53.14 | $0.49 — | |
| TOTO LTD. 5332.T | $3,776 25.49 USD |
-1.1
|
$634.97B 4.29B USD | $705.3K 4.76K USD | $3,757 25.36 USD | $3,798 25.64 USD | $634.97B 4.29B USD | 52.60 | $71.78 0.48 USD | |
| GMS GMS | $109.45 — |
+0.16
|
$4.16B — | $1.38M — | $109.29 — | $109.45 — | $4.16B — | 37.48 | $2.92 — | |
| LIXIL Corporation 5938.T | $1,728.5 11.67 USD |
-0.52
|
$496.81B 3.35B USD | $1.33M 8.97K USD | $1,723.5 11.63 USD | $1,745 11.78 USD | $496.81B 3.35B USD | 242.76 | $7.12 0.05 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.6 1.47 USD |
+0.95
|
$16.88B 2.35B USD | $17.23M 2.4M USD | $10.46 1.45 USD | $10.61 1.48 USD | $16.88B 2.35B USD | 18.27 | $0.58 0.08 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,191.3 14.41 USD |
+0.63
|
$189.74B 2.3B USD | $248.33K 3K USD | $1,167.3 14.12 USD | $1,196.6 14.48 USD | $189.74B 2.3B USD | 55.28 | $21.55 0.26 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.8 0.81 USD |
+3.2
|
$15.56B 2.16B USD | $80.06M 11.13M USD | $5.58 0.78 USD | $5.88 0.82 USD | $15.56B 2.16B USD | 38.66 | $0.15 0.02 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.19 2.77 USD |
+0.96
|
$3.24B 2.15B USD | $2.09M 1.38M USD | $4.11 2.72 USD | $4.22 2.79 USD | $3.24B 2.15B USD | 16.76 | $0.25 0.17 USD | |
| Systemair AB (publ) SYSR.ST | $92.6 9.04 USD |
+0.76
|
$19.26B 1.88B USD | $3.64K 355.5 USD | $91.6 8.94 USD | $92.6 9.04 USD | $19.26B 1.88B USD | 28.49 | $3.25 0.32 USD | |
| Gibraltar Industries ROCK | $63.15 — |
+2.67
|
$1.86B — | $153.23K — | $61.29 — | $63.28 — | $1.86B — | 14.55 | $4.34 — | |
| China Lesso Group Holdings Limited 2128.HK | $4.37 0.56 USD |
+1.16
|
$13.46B 1.72B USD | $4.55M 581.95K USD | $4.29 0.55 USD | $4.42 0.57 USD | $13.46B 1.72B USD | 7.28 | $0.6 0.08 USD | |
| Travis Perkins plc TPRKY | $8.03 — |
0
|
$1.71B — | $20 — | $8.11 — | $8.11 — | $1.71B — | 0 | -$0.26 — | |
| Arlo ARLO | $16.48 — |
-0.9
|
$1.7B — | $1.08M — | $16.38 — | $16.83 — | $1.7B — | 0 | -$0.22 — | |
| Lindab International AB (publ) LIAB.ST | $206.2 20.13 USD |
+0.78
|
$15.88B 1.55B USD | $2.96K 289.13 USD | $204.8 19.99 USD | $206.6 20.17 USD | $15.88B 1.55B USD | 46.33 | $4.45 0.43 USD | |
| Finolex Industries Limited FINPIPE.NS | $204.3 2.47 USD |
-0.03
|
$126.7B 1.53B USD | $223.86K 2.71K USD | $203.6 2.46 USD | $206.01 2.49 USD | $126.7B 1.53B USD | 15.78 | $12.94 0.16 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11 1.53 USD |
+0.73
|
$10.92B 1.52B USD | $30.89M 4.29M USD | $10.82 1.5 USD | $11.1 1.54 USD | $10.92B 1.52B USD | 18.33 | $0.6 0.08 USD | |
| Interface TILE | $21.9 — |
+1.15
|
$1.28B — | $233.52K — | $21.37 — | $21.93 — | $1.28B — | 14.99 | $1.46 — | |
| Janus JBI | $8.98 — |
+0.79
|
$1.26B — | $820.02K — | $8.75 — | $9.01 — | $1.26B — | 24.94 | $0.36 — | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $20.59 2.86 USD |
-0.91
|
$8.91B 1.24B USD | $1.21M 168.74K USD | $20.37 2.83 USD | $20.87 2.9 USD | $8.91B 1.24B USD | 24.51 | $0.84 0.12 USD | |
| LU-VE S.p.A. LUVE.MI | $30.7 33.56 USD |
+0.16
|
$1.12B 1.23B USD | $533 582.64 USD | $30.55 33.4 USD | $30.85 33.72 USD | $1.12B 1.23B USD | 21.77 | $1.41 1.54 USD | |
| Tarkett S.A. TKTT.PA | $16.7 18.26 USD |
0
|
$1.09B 1.2B USD | $5.12K 5.6K USD | $16.7 18.26 USD | $16.75 18.31 USD | $1.09B 1.2B USD | 0 | -$0.95 -1.03 USD | |
| Inwido AB (publ) INWI.ST | $211 20.6 USD |
+1.54
|
$12.23B 1.19B USD | $28.45K 2.78K USD | $207 20.21 USD | $211.6 20.65 USD | $12.23B 1.19B USD | 21.05 | $10.02 0.98 USD | |
| Triumph New Energy Company Limited 600876.SS | $12.08 1.68 USD |
-3.44
|
$7.8B 1.08B USD | $24.56M 3.42M USD | $12.05 1.68 USD | $12.82 1.78 USD | $7.8B 1.08B USD | 0 | -$1.12 -0.1 USD | |
| TRIUMPH NEW EN 1108.HK | $5.01 0.64 USD |
-3.09
|
$7.83B 1B USD | $11.35M 1.45M USD | $4.99 0.64 USD | $5.41 0.69 USD | $7.83B 1B USD | 0 | -$1.23 -0.1 USD | |
| Quanex Building Products NX | $20.69 — |
+2.88
|
$951.19M — | $339.5K — | $20.09 — | $20.73 — | $951.19M — | 55.91 | $0.37 — | |
| Apogee Enterprises APOG | $43.56 — |
+2.78
|
$937.83M — | $216.98K — | $41.78 — | $43.61 — | $937.83M — | 18.53 | $2.35 — | |
| DONGPENG HOLDINGS 003012.SZ | $5.81 0.81 USD |
+1.22
|
$6.72B 934.66M USD | $7.27M 1.01M USD | $5.72 0.8 USD | $5.82 0.81 USD | $6.72B 934.66M USD | 22.34 | $0.26 0.04 USD | |
| Bawan Company 1302.SR | $57 15.21 USD |
+3.26
|
$3.42B 912.36M USD | $118.97K 31.74K USD | $55.1 14.7 USD | $57.1 15.23 USD | $3.42B 912.36M USD | 30.15 | $1.89 0.5 USD | |
| Saudi Ceramic Company 2040.SR | $33.86 9.03 USD |
+0.59
|
$3.38B 900.4M USD | $114.2K 30.47K USD | $33.68 8.98 USD | $34 9.07 USD | $3.38B 900.4M USD | 0 | -$0.75 -0.2 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $28.2 3.92 USD |
+0.46
|
$6.39B 888.58M USD | $3.2M 445.37K USD | $27.9 3.88 USD | $28.27 3.93 USD | $6.39B 888.58M USD | 0 | -$0.25 -0.03 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $6.23 0.87 USD |
+5.59
|
$6.3B 875.28M USD | $97.86M 13.61M USD | $5.77 0.8 USD | $6.33 0.88 USD | $6.3B 875.28M USD | 47.92 | $0.13 0.02 USD | |
| Zehnder Group AG ZEHN.SW | $68.9 78.39 USD |
-0.43
|
$761.74M 866.69M USD | $394 448.29 USD | $68.7 78.17 USD | $68.9 78.39 USD | $761.74M 866.69M USD | 492.14 | $0.14 0.16 USD | |
| Latham SWIM | $6.82 — |
+1.19
|
$793.63M — | $383.89K — | $6.78 — | $6.91 — | $793.63M — | 0 | -$0.13 — | |
| Zamil Industrial Investment Company 2240.SR | $47.54 12.68 USD |
+0.34
|
$2.85B 760.94M USD | $91.35K 24.37K USD | $47.12 12.57 USD | $47.96 12.79 USD | $2.85B 760.94M USD | 66.95 | $0.71 0.19 USD | |
| Era Co., Ltd. 002641.SZ | $4.25 0.59 USD |
+1.43
|
$5.22B 726.31M USD | $15.35M 2.13M USD | $4.11 0.57 USD | $4.25 0.59 USD | $5.22B 726.31M USD | 35.41 | $0.12 0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.5 1.88 USD |
+2.12
|
$5.07B 705.14M USD | $29.98M 4.17M USD | $12.81 1.78 USD | $13.68 1.9 USD | $5.07B 705.14M USD | 39.70 | $0.34 0.05 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.41 1.73 USD |
+2.31
|
$4.14B 575.44M USD | $24.02M 3.34M USD | $12.04 1.67 USD | $12.48 1.74 USD | $4.14B 575.44M USD | 15.51 | $0.8 0.11 USD | |
| Aspen Aerogels ASPN | $6.85 — |
-2.7
|
$562.89M — | $2.55M — | $6.65 — | $7.18 — | $562.89M — | 0 | -$3.48 — | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.39 0.61 USD |
+2.57
|
$4.04B 561.39M USD | $43.36M 6.03M USD | $4.27 0.59 USD | $4.55 0.63 USD | $4.04B 561.39M USD | 0 | -$0.15 -0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.87 0.68 USD |
-0.81
|
$3.88B 539.87M USD | $15.9M 2.21M USD | $4.84 0.67 USD | $4.93 0.69 USD | $3.88B 539.87M USD | 0 | -$0.14 -0.01 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.36 0.2 USD |
+1.27
|
$16.87B 529.87M USD | $8.59M 269.77K USD | $6.3 0.2 USD | $6.39 0.2 USD | $16.87B 529.87M USD | 0 | -$1.02 -0.03 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.94 1.38 USD |
+0.91
|
$3.76B 522.51M USD | $3.08M 427.71K USD | $9.74 1.35 USD | $10 1.39 USD | $3.76B 522.51M USD | 0 | -$1.45 -0.2 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.49 0.49 USD |
+0.29
|
$3.75B 520.75M USD | $9.67M 1.34M USD | $3.46 0.48 USD | $3.51 0.49 USD | $3.75B 520.75M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $19.78 2.75 USD |
-3.84
|
$3.67B 510.59M USD | $39.33M 5.47M USD | $19.64 2.73 USD | $22.63 3.15 USD | $3.67B 510.59M USD | 21.50 | $0.92 0.13 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $12.84 1.79 USD |
+10.03
|
$3.62B 503.56M USD | $14.05M 1.95M USD | $11.65 1.62 USD | $12.84 1.79 USD | $3.62B 503.56M USD | 20.70 | $0.62 0.09 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.69 0.23 USD |
0
|
$3.58B 498.37M USD | $86.95M 12.09M USD | $1.67 0.23 USD | $1.71 0.24 USD | $3.58B 498.37M USD | 0 | -$0.09 -0.01 USD | |
| MONALISA 002918.SZ | $8.6 1.2 USD |
+1.65
|
$3.57B 496.47M USD | $4.75M 660.15K USD | $8.45 1.17 USD | $8.64 1.2 USD | $3.57B 496.47M USD | 122.85 | $0.07 0.009 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.34 0.6 USD |
+1.4
|
$3.53B 491.44M USD | $10.47M 1.46M USD | $4.27 0.59 USD | $4.36 0.61 USD | $3.53B 491.44M USD | 39.45 | $0.11 0.02 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.61 0.21 USD |
+0.62
|
$3.84B 490.7M USD | $499.93K 63.92K USD | $1.59 0.2 USD | $1.61 0.21 USD | $3.84B 490.7M USD | 13.41 | $0.12 0.02 USD | |
| Arbonia AG ARBN.SW | $5.67 6.45 USD |
+2.9
|
$393.79M 448.05M USD | $27.6K 31.41K USD | $5.51 6.27 USD | $5.73 6.52 USD | $393.79M 448.05M USD | 141.75 | $0.04 0.05 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.42 1.03 USD |
+0.54
|
$3.1B 431.12M USD | $2.92M 405.68K USD | $7.34 1.02 USD | $7.42 1.03 USD | $3.1B 431.12M USD | 21.82 | $0.34 0.05 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.62 1.2 USD |
+0.58
|
$3.09B 429.24M USD | $3.61M 502.31K USD | $8.47 1.18 USD | $8.66 1.2 USD | $3.09B 429.24M USD | 0 | -$0.26 -0.03 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $19.88 2.76 USD |
-2.79
|
$2.79B 387.31M USD | $8.02M 1.11M USD | $19.68 2.74 USD | $20.73 2.88 USD | $2.79B 387.31M USD | 0 | -$0.09 -0.01 USD | |
| JELD-WEN Holding JELD | $4.49 — |
+3.7
|
$382.99M — | $1.11M — | $4.31 — | $4.5 — | $382.99M — | 0 | -$4.13 — | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.23 0.87 USD |
+0.48
|
$2.75B 382.16M USD | $5.44M 756.15K USD | $6.18 0.86 USD | $6.25 0.87 USD | $2.75B 382.16M USD | 0 | -$0.26 -0.03 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $6.64 0.92 USD |
+4.08
|
$2.72B 378.71M USD | $20.9M 2.91M USD | $6.38 0.89 USD | $6.74 0.94 USD | $2.72B 378.71M USD | 0 | -$1.56 -0.2 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.16 0.58 USD |
0
|
$2.67B 371.18M USD | $11.76M 1.63M USD | $4.15 0.58 USD | $4.22 0.59 USD | $2.67B 371.18M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.73 0.66 USD |
+1.28
|
$2.67B 370.73M USD | $10.28M 1.43M USD | $4.67 0.65 USD | $4.77 0.66 USD | $2.67B 370.73M USD | 43.00 | $0.11 0.02 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.61 0.18 USD |
+0.54
|
$11.78B 369.98M USD | $11.27M 353.86K USD | $5.6 0.18 USD | $5.65 0.18 USD | $11.78B 369.98M USD | 11.00 | $0.51 0.02 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.91 0.96 USD |
+0.29
|
$2.63B 365.74M USD | $2.81M 390.63K USD | $6.8 0.95 USD | $6.92 0.96 USD | $2.63B 365.74M USD | 22.29 | $0.31 0.04 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $18.56 3.76 USD |
-1.38
|
$1.78B 360.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 360.15M USD | 7.00 | $2.65 0.54 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.4 0.04 USD |
+0.72
|
$12.71B 357.51M USD | $341.07K 9.6K USD | $1.39 0.04 USD | $1.4 0.04 USD | $12.71B 357.51M USD | 12.72 | $0.11 0.003 USD | |
| ST SUPERPIPE 300198.SZ | $2.46 0.34 USD |
+0.41
|
$2.54B 352.84M USD | $14.33M 1.99M USD | $2.43 0.34 USD | $2.47 0.34 USD | $2.54B 352.84M USD | 0 | -$0.31 -0.04 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $19.44 0.61 USD |
+0.78
|
$10.86B 341.09M USD | $163.35K 5.13K USD | $19.38 0.61 USD | $19.54 0.61 USD | $10.86B 341.09M USD | 16.19 | $1.2 0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.78 1.5 USD |
-0.19
|
$2.45B 340.25M USD | $12.43M 1.73M USD | $10.64 1.48 USD | $10.85 1.51 USD | $2.45B 340.25M USD | 134.75 | $0.08 0.01 USD | |
| SINOMACH GENERAL 600444.SS | $16.66 2.32 USD |
-0.3
|
$2.44B 339.18M USD | $3.01M 419.17K USD | $16.57 2.3 USD | $16.85 2.34 USD | $2.44B 339.18M USD | 57.44 | $0.29 0.04 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.81 0.39 USD |
+1.81
|
$2.39B 332.45M USD | $21M 2.92M USD | $2.74 0.38 USD | $2.82 0.39 USD | $2.39B 332.45M USD | 10.40 | $0.27 0.04 USD | |
| Deceuninck NV DECB.BR | $2.14 2.33 USD |
+0.95
|
$294.77M 322.22M USD | $4.62K 5.05K USD | $2.12 2.32 USD | $2.14 2.33 USD | $294.77M 322.22M USD | 21.35 | $0.1 0.11 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $12.2 1.7 USD |
-0.16
|
$2.27B 315.25M USD | $15.8M 2.2M USD | $11.81 1.64 USD | $12.36 1.72 USD | $2.27B 315.25M USD | 0 | -$1.4 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||