Wirtschaftszweig: Industriewerte Branche: Bauprodukte und Ausrüstung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (66)
- Argentinien (1)
- Australien (5)
- Österreich (5)
- Belgien (1)
- Brasilien (9)
- Kanada (2)
- China (46)
- Dänemark (3)
- Finnland (3)
- Frankreich (6)
- Deutschland (84)
- Griechenland (1)
- Hongkong (16)
- Indien (57)
- Indonesien (10)
- Irland (1)
- Israel (7)
- Italien (5)
- Japan (59)
- Malaysia (11)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (2)
- Polen (3)
- Singapur (4)
- Südkorea (7)
- Spanien (1)
- Surinam (6)
- Schweden (10)
- Schweiz (8)
- Taiwan (8)
- Thailand (15)
- Türkei (7)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Industriewerte (513)
- {{item.name}}
- Alle Bereiche
- Industriewerte (513)
Bauprodukte und Ausrüstung (513)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $432.94 — |
-0.76
|
$96.55B — | $1.03M — | $431.94 — | $435.85 — | $96.55B — | 35.72 | $12.12 — | |
| Johnson Controls JCI | $101.49 — |
+0.47
|
$66.79B — | $5.43M — | $100.41 — | $101.49 — | $66.79B — | 30.66 | $3.31 — | |
| Carrier Global CARR | $71.04 — |
-1.78
|
$60.9B — | $3.83M — | $70.97 — | $72.52 — | $60.9B — | 47.35 | $1.5 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $100.98 110.38 USD |
+6.29
|
$52.08B 56.94B USD | $15.12K 16.53K USD | $100.5 109.86 USD | $101.7 111.17 USD | $52.08B 56.94B USD | 17.90 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. CODYY | $22.72 — |
-0.26
|
$56.89B — | $27.98K — | $22.62 — | $22.86 — | $56.89B — | 17.75 | $1.28 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $100.95 110.35 USD |
+0.8
|
$50.19B 54.86B USD | $104.85K 114.62K USD | $100.4 109.75 USD | $101.65 111.12 USD | $50.19B 54.86B USD | 17.89 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKILY | $11.11 — |
-1.16
|
$32.83B — | $22.79K — | $11.09 — | $11.15 — | $32.83B — | 17.63 | $0.63 — | |
| Daikin Industries,Ltd. 6367.T | $16,450 111.04 USD |
+1.89
|
$4.82T 32.51B USD | $899.8K 6.07K USD | $16,180 109.22 USD | $16,470 111.18 USD | $4.82T 32.51B USD | 18.19 | $904.12 6.1 USD | |
| Geberit AG 0QQ2.IL | $613.36 697.88 USD |
-0.35
|
$22.56B 25.67B USD | $1.45K 1.65K USD | $613.36 697.88 USD | $613.36 697.88 USD | $22.56B 25.67B USD | 30.99 | $19.79 22.52 USD | |
| Geberit AG GBERY | $73.51 — |
+0.22
|
$24.21B — | $690 — | $73.51 — | $74.17 — | $24.21B — | 33.56 | $2.19 — | |
| Geberit AG GEBN.SW | $608.2 692 USD |
+0.33
|
$20.03B 22.79B USD | $176.59K 200.93K USD | $605.8 689.27 USD | $617 702.01 USD | $20.03B 22.79B USD | 33.78 | $18 20.48 USD | |
| Lennox LII | $568.24 — |
-1.9
|
$20.16B — | $365.8K — | $568.08 — | $582.25 — | $20.16B — | 25.31 | $22.45 — | |
| Carlisle Companies Incorporated CSL | $388.12 — |
-2.71
|
$16.79B — | $255.14K — | $388.12 — | $399.59 — | $16.79B — | 21.64 | $17.93 — | |
| Kingspan KGSPY | $85.28 — |
-1.38
|
$15.66B — | $211 — | $84.97 — | $85.63 — | $15.66B — | 20.64 | $4.13 — | |
| Kingspan Group plc KRX.IR | $76 83.08 USD |
+0.6
|
$13.83B 15.12B USD | $13.11K 14.33K USD | $75.8 82.86 USD | $76.75 83.9 USD | $13.83B 15.12B USD | 20.93 | $3.63 3.97 USD | |
| Masco MAS | $62.59 — |
-1.42
|
$13.2B — | $1.49M — | $62.49 — | $64.23 — | $13.2B — | 17.10 | $3.66 — | |
| Builders FirstSource BLDR | $107.46 — |
-3.62
|
$11.88B — | $1.95M — | $107.29 — | $111.43 — | $11.88B — | 13.77 | $7.8 — | |
| Owens Corning OC | $133.53 — |
-3.06
|
$11.36B — | $887.12K — | $133.53 — | $137.78 — | $11.36B — | 18.64 | $7.16 — | |
| BELIMO Holding AG BEAN.SW | $801.5 911.94 USD |
-0.99
|
$9.86B 11.22B USD | $12.74K 14.5K USD | $796.5 906.25 USD | $811 922.74 USD | $9.86B 11.22B USD | 67.12 | $11.94 13.59 USD | |
| Rockwool A/S ROCK-B.CO | $311.35 45.65 USD |
-0.45
|
$65.46B 9.6B USD | $401K 58.8K USD | $311.35 45.65 USD | $318.6 46.71 USD | $65.46B 9.6B USD | 16.23 | $19.18 2.81 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $40.43 3.95 USD |
-0.52
|
$90.49B 8.83B USD | $256.39K 25.03K USD | $40.43 3.95 USD | $40.43 3.95 USD | $90.49B 8.83B USD | 16.10 | $2.51 0.25 USD | |
| Advanced Drainage Systems WMS | $108.2 — |
-3.09
|
$8.39B — | $455.72K — | $108.02 — | $111.03 — | $8.39B — | 18.78 | $5.76 — | |
| NIBE Industrier AB (publ) NIBE-B.ST | $40.71 3.97 USD |
+0.42
|
$82.07B 8.01B USD | $2.78M 271.84K USD | $40.1 3.91 USD | $40.88 3.99 USD | $82.07B 8.01B USD | 34.21 | $1.19 0.12 USD | |
| AAON AAON | $97.13 — |
-3.05
|
$7.9B — | $463.48K — | $96.84 — | $100.54 — | $7.9B — | 50.85 | $1.91 — | |
| The AZEK Company AZEK | $48 — |
-2.06
|
$6.9B — | $4.42M — | $48 — | $49.14 — | $6.9B — | 46.60 | $1.03 — | |
| Armstrong World Industries AWI | $155.49 — |
-1.53
|
$6.75B — | $210.39K — | $154.87 — | $157.34 — | $6.75B — | 24.91 | $6.24 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.58 3.97 USD |
+0.53
|
$48.29B 6.71B USD | $5.88M 817.15K USD | $28.3 3.93 USD | $28.62 3.98 USD | $48.29B 6.71B USD | 13.17 | $2.17 0.3 USD | |
| Louisiana-Pacific LPX | $89.71 — |
-4.9
|
$6.24B — | $974.63K — | $89.69 — | $94.08 — | $6.24B — | 15.71 | $5.71 — | |
| Trex Company TREX | $56.1 — |
-3.82
|
$6.02B — | $1.23M — | $56.03 — | $58.43 — | $6.02B — | 30.65 | $1.83 — | |
| Astral Limited ASTRAL.NS | $1,501.8 18.17 USD |
-1.51
|
$403.44B 4.88B USD | $583.16K 7.06K USD | $1,498 18.12 USD | $1,535 18.57 USD | $403.44B 4.88B USD | 76.93 | $19.52 0.24 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.43 1.08 USD |
+2.8
|
$33.98B 4.34B USD | $1.9M 242.68K USD | $8.2 1.05 USD | $8.44 1.08 USD | $33.98B 4.34B USD | 49.58 | $0.17 0.02 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.64 2.04 USD |
+2.16
|
$31.04B 4.32B USD | $11.69M 1.63M USD | $14.26 1.98 USD | $14.64 2.04 USD | $31.04B 4.32B USD | 91.50 | $0.16 0.02 USD | |
| TOTO LTD. TOTDY | $25.13 — |
-1.91
|
$4.11B — | $541 — | $25.13 — | $25.16 — | $4.11B — | 50.25 | $0.5 — | |
| TOTO LTD. 5332.T | $3,697 24.96 USD |
+1.51
|
$600.21B 4.05B USD | $1.82M 12.32K USD | $3,657 24.69 USD | $3,738 25.23 USD | $600.21B 4.05B USD | 51.52 | $71.75 0.48 USD | |
| LIXIL Corporation 5938.T | $1,617 10.92 USD |
+0.22
|
$464.52B 3.14B USD | $1.1M 7.4K USD | $1,611.5 10.88 USD | $1,620.5 10.94 USD | $464.52B 3.14B USD | 227.74 | $7.1 0.05 USD | |
| GMS GMS | $75.49 — |
-1.45
|
$2.9B — | $344.28K — | $75.31 — | $76.71 — | $2.9B — | 20.68 | $3.65 — | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.24 1.56 USD |
+0.9
|
$17.89B 2.49B USD | $5.46M 758.63K USD | $11.1 1.54 USD | $11.28 1.57 USD | $17.89B 2.49B USD | 19.37 | $0.58 0.08 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.4 2.91 USD |
-0.45
|
$3.4B 2.25B USD | $1.17M 776.66K USD | $4.38 2.9 USD | $4.48 2.97 USD | $3.4B 2.25B USD | 17.60 | $0.25 0.17 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,049.85 12.7 USD |
+0.67
|
$167.42B 2.03B USD | $307.6K 3.72K USD | $1,033.9 12.51 USD | $1,054 12.75 USD | $167.42B 2.03B USD | 48.87 | $21.48 0.26 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.28 0.73 USD |
+1.73
|
$14.17B 1.97B USD | $17.21M 2.39M USD | $5.17 0.72 USD | $5.29 0.74 USD | $14.17B 1.97B USD | 35.20 | $0.15 0.02 USD | |
| Systemair AB (publ) SYSR.ST | $94.1 9.19 USD |
+2.51
|
$19.57B 1.91B USD | $51.62K 5.04K USD | $91.4 8.92 USD | $95.2 9.29 USD | $19.57B 1.91B USD | 25.85 | $3.64 0.36 USD | |
| Travis Perkins plc TPRKY | $8.73 — |
+5.18
|
$1.84B — | $1.5K — | $8.73 — | $8.73 — | $1.84B — | 0 | -$0.26 — | |
| Gibraltar Industries ROCK | $59.24 — |
-2.47
|
$1.75B — | $153.05K — | $59.07 — | $60.85 — | $1.75B — | 13.64 | $4.34 — | |
| Finolex Industries Limited FINPIPE.NS | $218.2 2.64 USD |
-1.73
|
$134.92B 1.63B USD | $1.16M 14.04K USD | $217.61 2.63 USD | $222.65 2.69 USD | $134.92B 1.63B USD | 16.86 | $12.94 0.16 USD | |
| Lindab International AB (publ) LIAB.ST | $214 20.89 USD |
+0.66
|
$16.49B 1.61B USD | $27.64K 2.7K USD | $211.6 20.65 USD | $215.4 21.03 USD | $16.49B 1.61B USD | 48.08 | $4.45 0.43 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.92 0.5 USD |
+1.55
|
$12.07B 1.54B USD | $4.27M 546.48K USD | $3.81 0.49 USD | $3.92 0.5 USD | $12.07B 1.54B USD | 6.53 | $0.6 0.08 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $23.42 3.26 USD |
-0.51
|
$10.14B 1.41B USD | $1.17M 162.4K USD | $23.07 3.21 USD | $23.59 3.28 USD | $10.14B 1.41B USD | 27.88 | $0.84 0.12 USD | |
| Arlo ARLO | $13.55 — |
-1.17
|
$1.4B — | $830.45K — | $13.4 — | $13.68 — | $1.4B — | 0 | -$0.22 — | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
+0.29
|
$1.12B 1.22B USD | $14 15.3 USD | $17 18.58 USD | $17 18.58 USD | $1.12B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Inwido AB (publ) INWI.ST | $215.4 21.03 USD |
+1.22
|
$12.49B 1.22B USD | $26.86K 2.62K USD | $212.8 20.77 USD | $216.4 21.12 USD | $12.49B 1.22B USD | 22.57 | $9.54 0.93 USD | |
| Interface TILE | $20.22 — |
-1.51
|
$1.19B — | $300.13K — | $20.18 — | $20.46 — | $1.19B — | 13.84 | $1.46 — | |
| Janus JBI | $8.18 — |
-1.33
|
$1.14B — | $1.17M — | $8.14 — | $8.39 — | $1.14B — | 22.72 | $0.36 — | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $9.81 1.36 USD |
+1.76
|
$7.49B 1.04B USD | $45.9M 6.38M USD | $9.41 1.31 USD | $9.87 1.37 USD | $7.49B 1.04B USD | 16.35 | $0.6 0.08 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $30.04 4.18 USD |
-2.5
|
$6.81B 946.56M USD | $7.71M 1.07M USD | $29.8 4.14 USD | $30.77 4.28 USD | $6.81B 946.56M USD | 0 | -$0.25 -0.03 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.74 0.8 USD |
+0.35
|
$6.64B 923.4M USD | $4.26M 591.78K USD | $5.69 0.79 USD | $5.76 0.8 USD | $6.64B 923.4M USD | 22.07 | $0.26 0.04 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.68 1.35 USD |
-0.51
|
$6.25B 869.04M USD | $2.71M 377.48K USD | $9.61 1.34 USD | $9.8 1.36 USD | $6.25B 869.04M USD | 0 | -$1.12 -0.1 USD | |
| Apogee Enterprises APOG | $38.58 — |
-3.04
|
$832.29M — | $139.15K — | $38.5 — | $39.85 — | $832.29M — | 9.91 | $3.89 — | |
| Quanex Building Products NX | $17.36 — |
-4.46
|
$819.92M — | $254K — | $17.34 — | $18.17 — | $819.92M — | 44.51 | $0.39 — | |
| TRIUMPH NEW EN 1108.HK | $3.76 0.48 USD |
+1.9
|
$6.4B 818.52M USD | $1.12M 143.72K USD | $3.67 0.47 USD | $3.77 0.48 USD | $6.4B 818.52M USD | 0 | -$1.22 -0.1 USD | |
| Zehnder Group AG ZEHN.SW | $64 72.82 USD |
-0.31
|
$712.78M 810.99M USD | $9.89K 11.26K USD | $63.1 71.79 USD | $64.8 73.73 USD | $712.78M 810.99M USD | 457.14 | $0.14 0.16 USD | |
| Bawan Company 1302.SR | $49.4 13.18 USD |
-0.2
|
$2.96B 790.72M USD | $80.31K 21.42K USD | $49.15 13.11 USD | $50.1 13.37 USD | $2.96B 790.72M USD | 26.13 | $1.89 0.5 USD | |
| Saudi Ceramic Company 2040.SR | $29.45 7.86 USD |
-1.83
|
$2.94B 783.13M USD | $862.02K 229.96K USD | $29.35 7.83 USD | $30.35 8.1 USD | $2.94B 783.13M USD | 0 | -$0.75 -0.2 USD | |
| Recticel SA/NV 0NHV.IL | $11.58 12.66 USD |
+0.43
|
$703.63M 769.16M USD | $0 0 USD | $11.58 12.66 USD | $11.58 12.66 USD | $703.63M 769.16M USD | 0 | -$0.22 -0.2 USD | |
| LU-VE S.p.A. LUVE.MI | $31 33.89 USD |
+0.98
|
$688.4M 752.51M USD | $3.38K 3.69K USD | $30.45 33.29 USD | $31.2 34.11 USD | $688.4M 752.51M USD | 22.14 | $1.4 1.53 USD | |
| Era Co., Ltd. 002641.SZ | $4.15 0.58 USD |
+0.73
|
$5.1B 709.22M USD | $8.18M 1.14M USD | $4.04 0.56 USD | $4.16 0.58 USD | $5.1B 709.22M USD | 34.58 | $0.12 0.02 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.96 0.69 USD |
+0.2
|
$5.01B 696.85M USD | $12.53M 1.74M USD | $4.91 0.68 USD | $5.01 0.7 USD | $5.01B 696.85M USD | 38.15 | $0.13 0.02 USD | |
| Latham SWIM | $5.75 — |
-3.2
|
$669.12M — | $289.39K — | $5.71 — | $5.95 — | $669.12M — | 0 | -$0.13 — | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.11 1.82 USD |
+2.99
|
$4.79B 665.49M USD | $17.59M 2.45M USD | $12.43 1.73 USD | $13.31 1.85 USD | $4.79B 665.49M USD | 38.55 | $0.34 0.05 USD | |
| Zamil Industrial Investment Company 2240.SR | $41.2 10.99 USD |
-0.72
|
$2.47B 659.46M USD | $316.85K 84.53K USD | $41.05 10.95 USD | $42.6 11.36 USD | $2.47B 659.46M USD | 58.02 | $0.71 0.19 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.93 1.66 USD |
+0.25
|
$3.98B 553.18M USD | $13.23M 1.84M USD | $11.8 1.64 USD | $11.98 1.67 USD | $3.98B 553.18M USD | 14.91 | $0.8 0.11 USD | |
| Aspen Aerogels ASPN | $6.42 — |
-3.89
|
$527.56M — | $1.47M — | $6.41 — | $6.79 — | $527.56M — | 0 | -$3.48 — | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.11 0.57 USD |
+0.98
|
$3.79B 526.95M USD | $17.12M 2.38M USD | $4.05 0.56 USD | $4.13 0.57 USD | $3.79B 526.95M USD | 0 | -$0.15 -0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.63 0.64 USD |
+0.87
|
$3.69B 513.27M USD | $16.98M 2.36M USD | $4.55 0.63 USD | $4.68 0.65 USD | $3.69B 513.27M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.57 1.33 USD |
+0.53
|
$3.62B 503.06M USD | $3.47M 482.73K USD | $9.35 1.3 USD | $9.56 1.33 USD | $3.62B 503.06M USD | 0 | -$1.45 -0.2 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.25 0.45 USD |
+1.56
|
$3.49B 484.94M USD | $7.34M 1.02M USD | $3.18 0.44 USD | $3.27 0.45 USD | $3.49B 484.94M USD | 0 | -$0.01 -0.001 USD | |
| MONALISA 002918.SZ | $8.36 1.16 USD |
+1.7
|
$3.47B 482.61M USD | $3.6M 500.01K USD | $8.2 1.14 USD | $8.36 1.16 USD | $3.47B 482.61M USD | 119.42 | $0.07 0.009 USD | |
| Arbonia AG ARBN.SW | $6.03 6.86 USD |
-1.15
|
$418.8M 476.5M USD | $131.27K 149.36K USD | $6.01 6.84 USD | $6.19 7.04 USD | $418.8M 476.5M USD | 150.75 | $0.04 0.05 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.6 0.22 USD |
+3.9
|
$3.39B 471.83M USD | $86.39M 12.01M USD | $1.53 0.21 USD | $1.61 0.22 USD | $3.39B 471.83M USD | 0 | -$0.09 -0.01 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.68 0.18 USD |
-0.18
|
$15B 470.92M USD | $15.12M 474.97K USD | $5.66 0.18 USD | $5.75 0.18 USD | $15B 470.92M USD | 0 | -$1.04 -0.03 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.53 0.2 USD |
+0.66
|
$3.64B 465.35M USD | $106.48K 13.61K USD | $1.51 0.19 USD | $1.53 0.2 USD | $3.64B 465.35M USD | 12.75 | $0.12 0.02 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.1 0.57 USD |
+0.49
|
$3.34B 464.45M USD | $8.84M 1.23M USD | $4.06 0.56 USD | $4.13 0.57 USD | $3.34B 464.45M USD | 37.27 | $0.11 0.02 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $9 1.25 USD |
+4.17
|
$3.22B 448.16M USD | $15.14M 2.11M USD | $8.56 1.19 USD | $9.28 1.29 USD | $3.22B 448.16M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.42 1.59 USD |
+0.88
|
$3.22B 447.87M USD | $1.89M 263.36K USD | $11.3 1.57 USD | $11.48 1.6 USD | $3.22B 447.87M USD | 18.41 | $0.62 0.09 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.35 1.02 USD |
+0.96
|
$3.07B 427.05M USD | $3.73M 518.91K USD | $7.25 1.01 USD | $7.35 1.02 USD | $3.07B 427.05M USD | 21.61 | $0.34 0.05 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.78 2.19 USD |
+1.15
|
$2.93B 407.34M USD | $2.38M 330.98K USD | $15.45 2.15 USD | $15.9 2.21 USD | $2.93B 407.34M USD | 17.15 | $0.92 0.13 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.46 0.62 USD |
+1.36
|
$2.86B 397.94M USD | $27.13M 3.77M USD | $4.37 0.61 USD | $4.52 0.63 USD | $2.86B 397.94M USD | 0 | -$0.2 -0.02 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.5 0.04 USD |
0
|
$13.61B 383.04M USD | $351.65K 9.89K USD | $1.49 0.04 USD | $1.51 0.04 USD | $13.61B 383.04M USD | 12.50 | $0.12 0.003 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.18 0.86 USD |
+0.98
|
$2.73B 379.09M USD | $6.23M 866.91K USD | $6.1 0.85 USD | $6.19 0.86 USD | $2.73B 379.09M USD | 0 | -$0.26 -0.03 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.65 0.18 USD |
-2.92
|
$11.86B 372.61M USD | $62.59M 1.97M USD | $5.61 0.18 USD | $5.9 0.19 USD | $11.86B 372.61M USD | 11.07 | $0.51 0.02 USD | |
| ST SUPERPIPE 300198.SZ | $2.54 0.35 USD |
-0.39
|
$2.62B 364.31M USD | $22.63M 3.15M USD | $2.51 0.35 USD | $2.58 0.36 USD | $2.62B 364.31M USD | 0 | -$0.31 -0.04 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.23 2.53 USD |
+1.39
|
$2.55B 355.16M USD | $2.96M 411.96K USD | $17.83 2.48 USD | $18.23 2.53 USD | $2.55B 355.16M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.52 0.63 USD |
+0.67
|
$2.55B 354.27M USD | $22.48M 3.13M USD | $4.48 0.62 USD | $4.69 0.65 USD | $2.55B 354.27M USD | 41.09 | $0.11 0.02 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $20.52 0.64 USD |
-0.68
|
$11.18B 351.21M USD | $527.46K 16.56K USD | $20.26 0.64 USD | $20.98 0.66 USD | $11.18B 351.21M USD | 16.95 | $1.21 0.04 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $18.74 3.8 USD |
+0.48
|
$1.7B 345.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 345.27M USD | 7.18 | $2.61 0.53 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.47 0.9 USD |
+1.25
|
$2.46B 342.45M USD | $4.51M 626.7K USD | $6.36 0.88 USD | $6.48 0.9 USD | $2.46B 342.45M USD | 20.87 | $0.31 0.04 USD | |
| SINOMACH GENERAL 600444.SS | $16.55 2.3 USD |
+2.73
|
$2.42B 336.94M USD | $10.94M 1.52M USD | $15.94 2.22 USD | $16.69 2.32 USD | $2.42B 336.94M USD | 57.06 | $0.29 0.04 USD | |
| Deceuninck NV DECB.BR | $2.2 2.4 USD |
+0.69
|
$303.74M 332.03M USD | $18.51K 20.24K USD | $2.18 2.38 USD | $2.21 2.41 USD | $303.74M 332.03M USD | 22.00 | $0.1 0.11 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.49 1.46 USD |
+1.45
|
$2.38B 331.09M USD | $8.85M 1.23M USD | $10.33 1.44 USD | $10.6 1.47 USD | $2.38B 331.09M USD | 131.12 | $0.08 0.01 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.66 0.37 USD |
+2.31
|
$2.26B 314.7M USD | $19.64M 2.73M USD | $2.59 0.36 USD | $2.68 0.37 USD | $2.26B 314.7M USD | 9.85 | $0.27 0.04 USD | |
| HARBIN AIR CONDITIONING 600202.SS | $5.78 0.8 USD |
-0.34
|
$2.22B 308.08M USD | $51.14M 7.11M USD | $5.65 0.79 USD | $5.95 0.83 USD | $2.22B 308.08M USD | 0 | -$0.02 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||