Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Bauprodukte und Ausrüstung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (54)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (54)
- Argentinien (1)
- Australien (5)
- Österreich (5)
- Belgien (1)
- Brasilien (9)
- Kanada (1)
- China (39)
- Dänemark (3)
- Finnland (1)
- Frankreich (5)
- Deutschland (73)
- Griechenland (1)
- Hongkong (13)
- Indien (75)
- Indonesien (10)
- Irland (1)
- Israel (6)
- Italien (5)
- Japan (57)
- Malaysia (9)
- Mexiko (8)
- Neuseeland (1)
- Norwegen (1)
- Polen (3)
- Singapur (4)
- Südkorea (15)
- Spanien (1)
- Surinam (6)
- Schweden (9)
- Schweiz (7)
- Taiwan (9)
- Thailand (14)
- Türkei (9)
- Vereinigtes Königreich (8)
Alle Börsen
Industriewerte (54)
- {{item.name}}
- Alle Bereiche
- Industriewerte (54)
Bauprodukte und Ausrüstung (54)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (134)
- Spezielle Unternehmensdienstleistungen (91)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (43)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (149)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (16)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (206)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (92)
- Flughäfen und Luftverkehrsdienste (34)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Johnson Controls
JCI
US
|
$142.81 — |
+1.08
|
$87.13B — | $4.51M — | $140.54 — | $144.44 — | $87.13B — | 43.80 | $3.26 — | ||
Carrier Global
CARR
US
|
$74.06 — |
+4.68
|
$61.51B — | $4.37M — | $71.61 — | $74.40 — | $61.51B — | 49.37 | $1.50 — | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$18.11 — |
+1.91
|
$44.36B — | $5.77K — | $17.70 — | $18.15 — | $44.36B — | 13.71 | $1.32 — | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$89.95 — |
0
|
$44.06B — | $300.00 — | $91.00 — | $91.00 — | $44.06B — | 13.56 | $6.63 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$14.55 — |
-1.76
|
$40.50B — | $257.63K — | $14.50 — | $14.96 — | $40.50B — | 25.08 | $0.58 — | ||
|
Geberit AG
GBERY
US
|
$65.85 — |
+1.97
|
$21.71B — | $264.00 — | $64.56 — | $65.90 — | $21.71B — | 29.52 | $2.23 — | ||
|
Lennox
LII
US
|
$551.75 — |
+5.38
|
$19.20B — | $446.94K — | $530.79 — | $555.86 — | $19.20B — | 24.51 | $22.51 — | ||
|
Kingspan
KGSPY
US
|
$95.28 — |
-2.21
|
$17.14B — | $1.61K — | $93.38 — | $96.64 — | $17.14B — | 22.63 | $4.21 — | ||
Masco
MAS
US
|
$78.05 — |
+6.61
|
$15.75B — | $1.63M — | $74.27 — | $78.05 — | $15.75B — | 19.31 | $4.04 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$378.53 — |
+7.27
|
$15.32B — | $440.36K — | $356.54 — | $378.98 — | $15.32B — | 22.12 | $17.11 — | ||
SPX
SPXC
US
|
$237.22 — |
+0.49
|
$11.88B — | $669.40K — | $235.52 — | $244.00 — | $11.88B — | 45.27 | $5.24 — | ||
|
Advanced Drainage Systems
WMS
US
|
$149.05 — |
+6.34
|
$11.42B — | $909.37K — | $141.57 — | $149.65 — | $11.42B — | 27.34 | $5.45 — | ||
|
Owens Corning
OC
US
|
$134.17 — |
+8.1
|
$10.80B — | $1.57M — | $126.27 — | $134.98 — | $10.80B — | 0 | -$4.74 — | ||
|
AAON
AAON
US
|
$131.60 — |
+1.66
|
$10.78B — | $1.13M — | $127.45 — | $132.96 — | $10.78B — | 92.67 | $1.42 — | ||
|
Builders FirstSource
BLDR
US
|
$85.41 — |
+11.31
|
$9.19B — | $3.49M — | $79.20 — | $86.49 — | $9.19B — | 32.59 | $2.62 — | ||
|
TOTO LTD.
TOTDY
US
|
$53.72 — |
-7.09
|
$8.83B — | $4.32K — | $53.72 — | $54.01 — | $8.83B — | 35.81 | $1.50 — | ||
|
Armstrong World Industries
AWI
US
|
$157.70 — |
+1.76
|
$6.73B — | $277.91K — | $154.10 — | $159.01 — | $6.73B — | 22.36 | $7.05 — | ||
Louisiana-Pacific
LPX
US
|
$79.69 — |
+7.44
|
$5.57B — | $1.84M — | $75.47 — | $80.79 — | $5.57B — | 68.11 | $1.17 — | ||
|
Trex Company
TREX
US
|
$48.88 — |
+7.81
|
$5.08B — | $2.29M — | $45.64 — | $49.37 — | $5.08B — | 27.15 | $1.80 — | ||
|
Griffon
GFF
US
|
$94.86 — |
+5.01
|
$4.35B — | $298.20K — | $91.82 — | $96.11 — | $4.35B — | 93.00 | $1.02 — | ||
|
dormakaba Holding AG
DRMKY
US
|
$12.53 — |
-14.99
|
$2.66B — | $416.00 — | $14.75 — | $15.19 — | $2.66B — | 24.09 | $0.52 — | ||
Arlo
ARLO
US
|
$12.42 — |
-3.04
|
$1.35B — | $833.25K — | $12.38 — | $12.87 — | $1.35B — | 44.35 | $0.28 — | ||
|
Gibraltar Industries
ROCK
US
|
$43.20 — |
+9.86
|
$1.28B — | $288.06K — | $39.64 — | $44.00 — | $1.28B — | 20.66 | $2.09 — | ||
|
Limbach
LMB
US
|
$80.28 — |
-1.44
|
$957.02M — | $280.60K — | $79.44 — | $84.36 — | $957.02M — | 29.29 | $2.74 — | ||
Apogee Enterprises
APOG
US
|
$41.96 — |
+4.46
|
$895.89M — | $233.44K — | $40.00 — | $42.25 — | $895.89M — | 16.65 | $2.52 — | ||
|
Quanex Building Products
NX
US
|
$17.77 — |
+7.31
|
$816.14M — | $258.63K — | $16.56 — | $17.82 — | $816.14M — | 0 | -$5.57 — | ||
|
Janus
JBI
US
|
$5.56 — |
+5.9
|
$758.34M — | $2.64M — | $5.33 — | $5.74 — | $758.34M — | 18.53 | $0.30 — | ||
Latham
SWIM
US
|
$6.05 — |
+2.89
|
$710.34M — | $737.22K — | $5.91 — | $6.22 — | $710.34M — | 86.42 | $0.07 — | ||
|
Aspen Aerogels
ASPN
US
|
$5.73 — |
-2.88
|
$474.89M — | $1.03M — | $5.55 — | $5.89 — | $474.89M — | 0 | -$1.35 — | ||
|
Perma-Pipe
PPIH
US
|
$27.42 — |
+1.22
|
$222.81M — | $96.33K — | $26.66 — | $27.69 — | $222.81M — | 16.12 | $1.70 — | ||
JELD-WEN Holding
JELD
US
|
$1.69 — |
+11.18
|
$145.60M — | $1.92M — | $1.55 — | $1.74 — | $145.60M — | 0 | -$5.96 — | ||
|
Identiv
INVE
US
|
$3.69 — |
-1.6
|
$88.58M — | $109.33K — | $3.65 — | $3.76 — | $88.58M — | 0 | -$0.73 — | ||
Caesarstone
CSTE
US
|
$1.93 — |
+6.04
|
$66.73M — | $96.31K — | $1.82 — | $1.96 — | $66.73M — | 0 | -$4.22 — | ||
|
Alpha Pro Tech
APT
US
|
$5.20 — |
+0.58
|
$53.13M — | $62.06K — | $5.16 — | $5.29 — | $53.13M — | 15.29 | $0.34 — | ||
|
Atlas Engineered Products
APEUF
US
|
$0.42 — |
0
|
$29.61M — | $7.00K — | $0.42 — | $0.42 — | $29.61M — | 0 | -$0.01 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.08 — |
+5.88
|
$19.60M — | $286.05K — | $0.98 — | $1.12 — | $19.60M — | 0 | -$168.00 — | ||
|
Universal Safety Products
UUU
US
|
$4.65 — |
+1.53
|
$14.08M — | $5.67K — | $4.51 — | $4.72 — | $14.08M — | 0 | -$0.07 — | ||
|
LEEP
LPPI
US
|
$0.00 — |
0
|
$124.67K — | $4.90K — | $0.00 — | $0.00 — | $124.67K — | 0 | -$0.03 — | ||
Daikin Industries,Ltd
DKILF
US
|
$138.86 — |
-6.79
|
$38.65B — | $160.00 — | $151.00 — | $151.00 — | $38.65B — | 23.85 | $5.82 — | ||
|
Geberit AG
GBERF
US
|
$800.00 — |
+6.09
|
$26.38B — | $100.00 — | $800.00 — | $800.00 — | $26.38B — | 35.89 | $22.29 — | ||
|
Kingspan
KGSPF
US
|
$93.77 — |
-3.65
|
$16.87B — | $9.00 — | $89.16 — | $89.16 — | $16.87B — | 22.27 | $4.21 — | ||
|
BELIMO Holding AG
BLHWF
US
|
$1,200.00 — |
0
|
$14.76B — | $10.00 — | $600.00 — | $600.00 — | $14.76B — | 65.78 | $18.24 — | ||
|
TOTO
TOTDF
US
|
$58.59 — |
0
|
$9.63B — | $400.00 — | $51.49 — | $51.49 — | $9.63B — | 38.80 | $1.51 — | ||
|
NIBE Industrier AB (publ)
NDRBF
US
|
$3.56 — |
-3.78
|
$7.75B — | $250.00 — | $3.56 — | $3.56 — | $7.75B — | 29.66 | $0.12 — | ||
|
LIXIL
JSGCF
US
|
$12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | ||
|
LIXIL
JSGRY
US
|
$18.58 — |
-9.37
|
$2.67B — | $1.00 — | $23.00 — | $23.00 — | $2.67B — | 53.08 | $0.35 — | ||
Reliance Worldwide
RLLWF
US
|
$2.55 — |
-0.78
|
$1.91B — | $100.00 — | $2.57 — | $2.57 — | $1.91B — | 19.61 | $0.13 — | ||
|
Forbo Holding AG
FBOHF
US
|
$839.63 — |
0
|
$1.19B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.19B — | 11.37 | $73.80 — | ||
|
Mestek
MCCK
US
|
$70.50 — |
0
|
$531.98M — | $100.00 — | $72.45 — | $72.45 — | $531.98M — | 14.56 | $4.84 — | ||
|
Schweiter Technologies AG
SCWTF
US
|
$362.75 — |
0
|
$519.39M — | $1.00 — | $362.75 — | $362.75 — | $519.39M — | 0 | -$7.91 — | ||
|
Grupo Rotoplas S.A.B. de C.V
GRPRF
US
|
$0.78 — |
0
|
$374.39M — | $4.00K — | $0.78 — | $0.78 — | $374.39M — | 78.00 | $0.01 — | ||
Burnham
BURCA
US
|
$24.51 — |
0
|
$115.12M — | $300.00 — | $24.51 — | $24.51 — | $115.12M — | 0 | -$6.11 — | ||
|
O.A.T
OATN
US
|
$0.01 — |
0
|
$5.91M — | $1.10K — | $0.00 — | $0.00 — | $5.91M — | 0 | -$0.17 — | ||
|
Logan Clay Products Company
LGNC
US
|
$250.00 — |
0
|
$0.00 — | $101.00 — | $221.00 — | $221.00 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}