Land: Vereinigte Staaten Branche: Bauprodukte und Ausrüstung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (66)

Alle Börsen

Alle Bereiche

Bauprodukte und Ausrüstung (66)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Trane TT	$340.36 —	+2.33	$76.34B —	$875.13K —	$337.27 —	$347.32 —	$76.34B —	30.01	$11.34 —
Johnson Controls JCI	$79.15 —	+3.32	$52.25B —	$2.28M —	$78.49 —	$80.33 —	$52.25B —	37.15	$2.13 —
Carrier Global CARR	$59.52 —	+0.08	$51.42B —	$3.87M —	$59.17 —	$60.88 —	$51.42B —	48.78	$1.22 —
Compagnie de Saint-Gobain S.A. CODYY	$20.38 —	+3.45	$50.72B —	$36.01K —	$20.29 —	$20.68 —	$50.72B —	15.92	$1.28 —
Daikin Industries,Ltd. DKILY	$11.4 —	-0.09	$33.38B —	$12.93K —	$11.38 —	$11.5 —	$33.38B —	18.09	$0.63 —
Geberit AG GBERY	$65.36 —	-5	$21.53B —	$5.5K —	$65.36 —	$66.18 —	$21.53B —	29.57	$2.21 —
Lennox LII	$513.28 —	-8.17	$18.22B —	$852.46K —	$505.69 —	$542 —	$18.22B —	22.79	$22.52 —
Carlisle Companies Incorporated CSL	$364.22 —	+2.42	$16.08B —	$360.75K —	$361.59 —	$368.27 —	$16.08B —	19.84	$18.35 —
Kingspan KGSPY	$82.51 —	+1.15	$15.02B —	$779 —	$82.17 —	$83.09 —	$15.02B —	19.97	$4.13 —
Builders FirstSource BLDR	$119.34 —	+2.79	$13.57B —	$647.33K —	$118.01 —	$123.2 —	$13.57B —	13.17	$9.06 —
Masco MAS	$59.79 —	-2.67	$12.65B —	$4.06M —	$56.96 —	$65.45 —	$12.65B —	15.90	$3.76 —
Owens Corning OC	$138.08 —	+0.71	$11.81B —	$417.42K —	$137.91 —	$144 —	$11.81B —	18.71	$7.38 —
Advanced Drainage Systems WMS	$107.21 —	+2.37	$8.32B —	$162K —	$106.83 —	$110.94 —	$8.32B —	17.92	$5.98 —
The AZEK Company AZEK	$48.52 —	+2.58	$6.98B —	$2.15M —	$48.16 —	$48.86 —	$6.98B —	49.01	$0.99 —
AAON AAON	$83.38 —	+4.35	$6.78B —	$518.16K —	$82.47 —	$85.5 —	$6.78B —	41.27	$2.02 —
Trex Company TREX	$57.27 —	+3.71	$6.14B —	$717.45K —	$56.64 —	$58.73 —	$6.14B —	27.40	$2.09 —
Louisiana-Pacific LPX	$84.74 —	+0.74	$5.9B —	$346.04K —	$84.21 —	$88.2 —	$5.9B —	14.38	$5.89 —
Armstrong World Industries AWI	$134.96 —	+1.87	$5.87B —	$132.68K —	$133.7 —	$138.59 —	$5.87B —	22.41	$6.02 —
TOTO LTD. TOTDY	$24.3 —	+0.96	$4.12B —	$1.7K —	$24.3 —	$24.3 —	$4.12B —	12.39	$1.96 —
GMS GMS	$72.26 —	+1.4	$2.77B —	$86.11K —	$71.81 —	$74.58 —	$2.77B —	19.79	$3.65 —
Gibraltar Industries ROCK	$51.82 —	+1.17	$1.54B —	$72.57K —	$51.5 —	$53.45 —	$1.54B —	11.61	$4.46 —
Travis Perkins plc TPRKY	$7.2 —	+1.69	$1.52B —	$1.3K —	$7 —	$7.2 —	$1.52B —	0	-$0.25 —
Interface TILE	$18.43 —	+1.43	$1.08B —	$209.16K —	$18.35 —	$19.05 —	$1.08B —	12.45	$1.48 —
Apogee Enterprises APOG	$45.79 —	+0.4	$1.01B —	$61.64K —	$45.63 —	$47.15 —	$1.01B —	10.24	$4.47 —
Arlo ARLO	$9.45 —	+2.27	$968.04M —	$210.67K —	$9.32 —	$9.73 —	$968.04M —	0	-$0.31 —
Janus JBI	$6.59 —	+3.29	$924.65M —	$821.19K —	$6.5 —	$6.71 —	$924.65M —	13.44	$0.49 —
Quanex Building Products NX	$16.11 —	+0.09	$760.64M —	$152.46K —	$16.04 —	$16.9 —	$760.64M —	41.29	$0.39 —
Latham SWIM	$5.51 —	+11.54	$637.93M —	$517.69K —	$5.15 —	$5.57 —	$637.93M —	0	-$0.15 —
JELD-WEN Holding JELD	$5.18 —	+0.29	$441.77M —	$1.03M —	$5.05 —	$5.36 —	$441.77M —	0	-$2.21 —
Aspen Aerogels ASPN	$5.18 —	+0.39	$425.3M —	$804.66K —	$5.11 —	$5.59 —	$425.3M —	30.47	$0.17 —
Caesarstone CSTE	$2.87 —	-4.65	$99.18M —	$35.34K —	$2.83 —	$3.1 —	$99.18M —	0	-$1.13 —
Perma-Pipe PPIH	$11.99 —	+1.18	$95.71M —	$6.34K —	$11.99 —	$12.3 —	$95.71M —	6.08	$1.97 —
Alpha Pro Tech APT	$4.28 —	+0.71	$46.55M —	$19.84K —	$4.28 —	$4.37 —	$46.55M —	12.23	$0.35 —
Atlas Engineered Products APEUF	$0.6099 —	0	$43.35M —	$2.5K —	$0.6199 —	$0.6199 —	$43.35M —	61.29	$0.01 —
Antelope Enterprise AEHL	$2.9 —	-6.48	$2.41M —	$575.28K —	$2.79 —	$3.16 —	$2.41M —	0.0038	$747.36 —
Zhuding ZHUD	$0.0086 —	-4.44	$1.38M —	$8.75K —	$0.0086 —	$0.0086 —	$1.38M —	0.86	$0.01 —
LEEP LPPI	$0.0001 —	0	$124.67K —	$203K —	$0.0001 —	$0.0001 —	$124.67K —	0	-$0.03 —
Compagnie de Saint-Gobain CODGF	$97.65 —	0	$49.02B —	$12 —	$100.45 —	$100.45 —	$49.02B —	15.18	$6.43 —
Daikin Industries,Ltd DKILF	$112.88 —	0	$33.06B —	$100 —	$116.6 —	$116.6 —	$33.06B —	18.03	$6.26 —
Geberit AG GBERF	$680.44 —	0	$22.41B —	$2 —	$678.06 —	$680.15 —	$22.41B —	30.77	$22.11 —
Kingspan KGSPF	$78.15 —	0	$14.68B —	$110 —	$78.15 —	$78.15 —	$14.68B —	18.92	$4.13 —
BELIMO Holding AG BLHWF	$654.84 —	0	$8.15B —	$10 —	$600 —	$600 —	$8.15B —	47.83	$13.69 —
NIBE Industrier AB (publ) NDRBF	$3.73 —	0	$7.74B —	$100 —	$3.21 —	$3.21 —	$7.74B —	62.16	$0.06 —
Flat Glass FGSGF	$1.46 —	0	$5.13B —	$400 —	$1.46 —	$1.46 —	$5.13B —	24.33	$0.06 —
TOTO TOTDF	$27.85 —	0	$4.72B —	$200 —	$23.7 —	$23.7 —	$4.72B —	14.20	$1.96 —
LIXIL JSGCF	$11.6 —	0	$3.33B —	$100 —	$11.6 —	$11.6 —	$3.33B —	0	-$0.39 —
LIXIL JSGRY	$21.5 —	+1.42	$3.09B —	$1 —	$21.5 —	$21.5 —	$3.09B —	0	-$0.79 —
Masonite DOOR	$132.84 —	0	$2.92B —	$0 —	$0 —	$0 —	$2.92B —	0	$0 —
CSR CSRLF	$5.75 —	0	$2.84B —	$0 —	$0 —	$0 —	$2.84B —	0	$0 —
PGT Innovations PGTI	$41.99 —	0	$2.4B —	$0 —	$0 —	$0 —	$2.4B —	0	$0 —
Uponor Oyj UPNRF	$29.09 —	0	$2.23B —	$0 —	$0 —	$0 —	$2.23B —	0	$0 —
Uponor Oyj UPNRY	$30.4 —	0	$2.21B —	$0 —	$0 —	$0 —	$2.21B —	0	$0 —
Reliance Worldwide RLLWF	$2.65 —	-8.93	$2.05B —	$3.98K —	$2.25 —	$2.65 —	$2.05B —	16.56	$0.16 —
Travis Perkins plc TVPKF	$6.47 —	0	$1.45B —	$100 —	$6.47 —	$6.47 —	$1.45B —	0	-$0.25 —
Forbo Holding AG FBOHF	$840 —	0	$1.3B —	$15 —	$1,141 —	$1,141 —	$1.3B —	10.14	$82.82 —
Schweiter Technologies AG SCWTF	$768.66 —	0	$1.1B —	$48 —	$585 —	$585 —	$1.1B —	33.66	$22.83 —
Mestek MCCK	$33 —	0	$249.01M —	$1K —	$33 —	$33 —	$249.01M —	14.60	$2.26 —
Burnham BURCA	$19.1 —	-0.78	$63.98M —	$100 —	$19.1 —	$19.1 —	$63.98M —	7.49	$2.55 —
Logan Clay Products Company LGNC	$211 —	0	$28.7M —	$14 —	$211 —	$211 —	$28.7M —	0	$0 —
O.A.T OATN	$0.006199 —	0	$6.11M —	$150 —	$0.006199 —	$0.006199 —	$6.11M —	0	-$0.18 —
Universal PropTech UPIPF	$0.02999 —	0	$2.47M —	$0 —	$0 —	$0 —	$2.47M —	0	$0 —
View VIEW	$0.33 —	0	$0 —	$1.94M —	$0.33 —	$0.33 —	$0 —	0	$0 —
View VIEWW	$0.001699 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}