Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Bauprodukte und Ausrüstung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (66)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (66)
- Argentinien (1)
- Australien (5)
- Österreich (5)
- Belgien (1)
- Brasilien (9)
- Kanada (2)
- China (46)
- Dänemark (3)
- Finnland (3)
- Frankreich (6)
- Deutschland (84)
- Griechenland (1)
- Hongkong (16)
- Indien (57)
- Indonesien (10)
- Irland (1)
- Israel (7)
- Italien (5)
- Japan (59)
- Malaysia (11)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (2)
- Polen (3)
- Singapur (4)
- Südkorea (7)
- Spanien (1)
- Surinam (6)
- Schweden (10)
- Schweiz (8)
- Taiwan (8)
- Thailand (15)
- Türkei (7)
- Vereinigtes Königreich (25)
Alle Börsen
Industriewerte (66)
- {{item.name}}
- Alle Bereiche
- Industriewerte (66)
Bauprodukte und Ausrüstung (66)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (161)
- Spezielle Unternehmensdienstleistungen (128)
- Beratungsleistungen (59)
- Miet-und Leasingdienstleistungen (51)
- Schutz und Sicherungsdienstleistungen (74)
- Personalvermittlung und Personaldienstleistungen (52)
- Konglomerate (147)
- Ingenieurwesen und Bau (122)
- Infrastrukturbetrieb (22)
- Bauprodukte und Ausrüstung (66)
- Farm & Schwere Baumaschinen (80)
- Industrielle Handelsgeschäft (38)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (252)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (81)
- Werkzeuge und Zubehör (32)
- Elektrische Ausrüstung & Teile (128)
- Flughäfen und Luftverkehrsdienste (37)
- Fluglinien (64)
- Eisenbahnen (42)
- Seeschifffahrt (103)
- Spedition (32)
- Integrierte Fracht & Logistik (52)
- Abfallwirtschaft (85)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $296.96 — |
-0.09
|
$67.43B — | $996.31K — | $294.17 — | $297.63 — | $67.43B — | 33.44 | $8.88 — | |
| Carrier Global CARR | $53.86 — |
-1.64
|
$51.16B — | $796.61K — | $55.96 — | $56.93 — | $51.16B — | 35.97 | $1.58 — | |
| Johnson Controls JCI | $65.29 — |
+0.18
|
$44.49B — | $4.67M — | $64.5 — | $65.48 — | $44.49B — | 24.27 | $2.69 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $15.21 — |
-2.09
|
$38.79B — | $92.97K — | $15.17 — | $15.39 — | $38.79B — | 13.57 | $1.12 — | |
| Daikin Industries,Ltd. DKILY | $12.92 — |
-2.49
|
$38.67B — | $577.98K — | $12.9 — | $13.27 — | $38.67B — | 23.92 | $0.54 — | |
| Builders FirstSource BLDR | $189.53 — |
+0.11
|
$23.11B — | $1.07M — | $185.85 — | $189.66 — | $23.11B — | 15.87 | $11.94 — | |
| Geberit AG GBERY | $54.75 — |
-2.76
|
$18.4B — | $3.86K — | $54.75 — | $55.15 — | $18.4B — | 27.24 | $2.01 — | |
| Carlisle Companies Incorporated CSL | $373.14 — |
-1.19
|
$17.84B — | $293.19K — | $371.65 — | $379.35 — | $17.84B — | 26.24 | $14.22 — | |
| Lennox LII | $471.16 — |
+1.33
|
$16.78B — | $300.04K — | $460.42 — | $472.14 — | $16.78B — | 28.48 | $16.54 — | |
| Masco MAS | $73.55 — |
+0.1
|
$16.22B — | $1.89M — | $72.79 — | $73.57 — | $16.22B — | 18.29 | $4.02 — | |
| Owens Corning OC | $165.51 — |
-0.61
|
$14.4B — | $507.7K — | $164.92 — | $166.92 — | $14.4B — | 12.59 | $13.14 — | |
| Advanced Drainage Systems WMS | $163.94 — |
-0.87
|
$12.72B — | $288.07K — | $162.97 — | $165.17 — | $12.72B — | 26.02 | $6.3 — | |
| Trex Company TREX | $91.92 — |
-0.91
|
$9.99B — | $349.76K — | $91.1 — | $92.51 — | $9.99B — | 48.63 | $1.89 — | |
| AAON AAON | $88.01 — |
+0.46
|
$7.23B — | $429.27K — | $86.42 — | $88.19 — | $7.23B — | 41.31 | $2.13 — | |
| The AZEK Company AZEK | $47.29 — |
-1.34
|
$6.9B — | $1.12M — | $47.04 — | $47.92 — | $6.9B — | 59.86 | $0.79 — | |
| Louisiana-Pacific LPX | $76.77 — |
-1.72
|
$5.55B — | $844.26K — | $75.96 — | $77.59 — | $5.55B — | 31.20 | $2.46 — | |
| Armstrong World Industries AWI | $117.19 — |
-1.21
|
$5.13B — | $303.72K — | $116.83 — | $118.85 — | $5.13B — | 23.48 | $4.99 — | |
| Toto Ltd. TOTDY | $28.03 — |
-1.06
|
$4.81B — | $5.87K — | $28.02 — | $28.21 — | $4.81B — | 25.02 | $1.12 — | |
| GMS GMS | $95.31 — |
-1.3
|
$3.8B — | $202.41K — | $94.55 — | $96.3 — | $3.8B — | 13.51 | $7.05 — | |
| LIXIL JSGRY | $23.3 — |
-0.88
|
$3.38B — | $5.93K — | $23.3 — | $23.41 — | $3.38B — | 30.65 | $0.76 — | |
| Masonite DOOR | $130.9 — |
<0.01
|
$2.88B — | $677.64K — | $130.85 — | $131 — | $2.88B — | 24.74 | $5.29 — | |
| Gibraltar Industries ROCK | $74.19 — |
-1.4
|
$2.26B — | $95.11K — | $73.75 — | $75.18 — | $2.26B — | 20.66 | $3.59 — | |
| Janus JBI | $14.09 — |
-1.26
|
$2.07B — | $550.85K — | $14.03 — | $14.22 — | $2.07B — | 15.31 | $0.92 — | |
| JELD-WEN Holding JELD | $19.37 — |
-3.05
|
$1.67B — | $355.8K — | $19.24 — | $20 — | $1.67B — | 66.79 | $0.29 — | |
| Apogee Enterprises APOG | $56.99 — |
-1.47
|
$1.26B — | $79.78K — | $56.83 — | $57.75 — | $1.26B — | 12.12 | $4.7 — | |
| Aspen Aerogels ASPN | $15.92 — |
-5.18
|
$1.22B — | $543.13K — | $15.74 — | $16.75 — | $1.22B — | 0 | -$0.66 — | |
| Quanex Building Products NX | $35.87 — |
-1.75
|
$1.19B — | $286.16K — | $35.63 — | $36.48 — | $1.19B — | 13.63 | $2.63 — | |
| Arlo ARLO | $11.31 — |
-0.88
|
$1.09B — | $919.94K — | $11.15 — | $11.41 — | $1.09B — | 0 | -$0.24 — | |
| Interface TILE | $15.43 — |
-2.34
|
$900.58M — | $401.33K — | $15.35 — | $15.86 — | $900.58M — | 20.30 | $0.76 — | |
| Latham SWIM | $3.44 — |
-0.29
|
$396.93M — | $117.31K — | $3.29 — | $3.49 — | $396.93M — | 0 | -$0.02 — | |
| Caesarstone CSTE | $5.38 — |
+5.08
|
$185.8M — | $90.56K — | $5 — | $5.44 — | $185.8M — | 0 | -$3.13 — | |
| Alpha Pro Tech APT | $5.96 — |
-4.64
|
$68.31M — | $101.64K — | $5.7 — | $6.24 — | $68.31M — | 17.02 | $0.35 — | |
| Atlas Engineered Products APEUF | $1.14 — |
-4.04
|
$67.39M — | $8.2K — | $1.14 — | $1.15 — | $67.39M — | 22.80 | $0.05 — | |
| Antelope Enterprise AEHL | $1.62 — |
-1.82
|
$10.87M — | $63.06K — | $1.59 — | $1.67 — | $10.87M — | 0.62 | $2.6 — | |
| Zhuding ZHUD | $0.006 — |
0
|
$961.42K — | $41.73K — | $0.005499 — | $0.006 — | $961.42K — | 0.59 | $0.01 — | |
| LEEP LPPI | $0.0001 — |
0
|
$124.67K — | $1.31M — | $0.0001 — | $0.0001 — | $124.67K — | 0 | -$0.03 — | |
| Compagnie de Saint-Gobain CODGF | $77.1 — |
+0.46
|
$38.79B — | $3.58K — | $77.1 — | $78.13 — | $38.79B — | 13.71 | $5.62 — | |
| Daikin Industries,Ltd DKILF | $131 — |
+2.55
|
$38.67B — | $897 — | $125.25 — | $135.34 — | $38.67B — | 23.87 | $5.41 — | |
| Geberit AG GBERF | $584 — |
0
|
$19.45B — | $22 — | $584 — | $584 — | $19.45B — | 29.06 | $20.09 — | |
| Kingspan KGSPF | $91.73 — |
0
|
$16.81B — | $6 — | $91.73 — | $91.73 — | $16.81B — | 24.46 | $3.75 — | |
| Kingspan KGSPY | $88.76 — |
+1.04
|
$16.38B — | $1.8K — | $88.34 — | $88.92 — | $16.38B — | 23.66 | $3.75 — | |
| NIBE Industrier AB (publ) NDRBF | $4.72 — |
0
|
$9.53B — | $139 — | $4.72 — | $4.72 — | $9.53B — | 19.66 | $0.24 — | |
| Fortune Brands Home & Security, Inc. FBHS | $61.9 — |
0
|
$8.4B — | $0 — | $0 — | $0 — | $8.4B — | 0 | $0 — | |
| Flat Glass FGSGF | $1.7 — |
0
|
$8.28B — | $1.67K — | $1.7 — | $1.7 — | $8.28B — | 10.00 | $0.17 — | |
| BELIMO Holding AG BLHWF | $460.55 — |
-4.16
|
$5.71B — | $2 — | $460.55 — | $460.55 — | $5.71B — | 37.75 | $12.2 — | |
| Toto TOTDF | $28.53 — |
0
|
$4.84B — | $400 — | $28.53 — | $28.53 — | $4.84B — | 25.47 | $1.12 — | |
| LIXIL JSGCF | $12.08 — |
0
|
$3.47B — | $100 — | $12.08 — | $12.08 — | $3.47B — | 31.78 | $0.38 — | |
| Reliance Worldwide RLLWF | $4 — |
0
|
$3.16B — | $310 — | $4 — | $4 — | $3.16B — | 25.00 | $0.16 — | |
| CSR CSRLF | $5.5 — |
0
|
$2.76B — | $83 — | $5.5 — | $5.5 — | $2.76B — | 12.79 | $0.43 — | |
| PGT Innovations PGTI | $41.99 — |
0
|
$2.4B — | $0 — | $0 — | $0 — | $2.4B — | 0 | $0 — | |
| Uponor Oyj UPNRF | $29.09 — |
0
|
$2.23B — | $6 — | $29.09 — | $29.09 — | $2.23B — | 26.20 | $1.11 — | |
| Uponor Oyj UPNRY | $30.4 — |
0
|
$2.21B — | $300 — | $30.4 — | $30.4 — | $2.21B — | 21.25 | $1.43 — | |
| Travis Perkins plc TVPKF | $9 — |
0
|
$2.09B — | $100 — | $9 — | $9 — | $2.09B — | 10.34 | $0.87 — | |
| Travis Perkins plc TPRKY | $9.26 — |
-0.81
|
$1.98B — | $506 — | $9.26 — | $9.26 — | $1.98B — | 42.09 | $0.22 — | |
| Forbo Holding AG FBOHF | $1,141 — |
0
|
$1.63B — | $5 — | $1,141 — | $1,141 — | $1.63B — | 14.36 | $79.41 — | |
| Schweiter Technologies AG SCWTF | $585 — |
0
|
$837.61M — | $48 — | $585 — | $585 — | $837.61M — | 25.62 | $22.83 — | |
| Mestek MCCK | $23.1 — |
0
|
$174.89M — | $2.14K — | $23.1 — | $23.1 — | $174.89M — | 14.62 | $1.58 — | |
| Burnham BURCA | $13 — |
0
|
$75.71M — | $159 — | $13 — | $13 — | $75.71M — | 5.50 | $2.36 — | |
| Perma-Pipe PPIH | $7.61 — |
-0.52
|
$60.53M — | $8.46K — | $7.61 — | $7.75 — | $60.53M — | 12.07 | $0.63 — | |
| Logan Clay Products Company LGNC | $202 — |
0
|
$27.47M — | $100 — | $202 — | $202 — | $27.47M — | 0 | $0 — | |
| O.A.T OATN | $0.02 — |
0
|
$17.94M — | $1K — | $0.02 — | $0.02 — | $17.94M — | 0 | -$0.52 — | |
| View VIEW | $0.33 — |
0
|
$1.34M — | $0 — | $0 — | $0 — | $1.34M — | 0 | $0 — | |
| Universal PropTech UPIPF | $0.02999 — |
0
|
$1.27M — | $19.31K — | $0.02999 — | $0.02999 — | $1.27M — | 0.86 | $0.03 — | |
| Metwood MTWD | $0.0005999 — |
0
|
$14.02K — | $0 — | $0 — | $0 — | $14.02K — | 0 | $0 — | |
| PFB Corporation PFBOF | $18.58 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| View VIEWW | $0.001699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}