$3.51T
Marktkapitalisierung
$116.32B
24-Stunden-Volumen
BTC 60.73%   •   ETH 9.06%
Dominanz

Land: Vereinigte Staaten Branche: Bauprodukte und Ausrüstung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (66)
Alle Börsen
Alle Bereiche
Bauprodukte und Ausrüstung (66)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trane  TT $433.02 —
-0.74
$96.57B — $188.96K — $432.59 — $435.85 — $96.57B — 35.69 $12.13 —
Johnson Controls  JCI $100.72 —
-0.3
$66.28B — $780.23K — $100.41 — $101.12 — $66.28B — 30.42 $3.31 —
Carrier Global  CARR $71.82 —
-0.71
$61.57B — $156.52K — $71.75 — $72.52 — $61.57B — 47.88 $1.5 —
Compagnie de Saint-Gobain S.A.  CODYY $22.79 —
+0.04
$56.69B — $1.09K — $22.77 — $22.86 — $56.69B — 17.80 $1.28 —
Daikin Industries,Ltd.  DKILY $11.15 —
-0.8
$32.78B — $1.18K — $11.15 — $11.15 — $32.78B — 17.69 $0.63 —
Geberit AG  GBERY $74.06 —
+0.97
$24.61B — $270 — $74.04 — $74.06 — $24.61B — 33.81 $2.19 —
Lennox  LII $573.03 —
-1.07
$20.33B — $50.42K — $572.99 — $582.25 — $20.33B — 25.55 $22.42 —
Carlisle Companies Incorporated  CSL $395.39 —
-0.89
$17.1B — $29.31K — $395.39 — $399.59 — $17.1B — 22.02 $17.95 —
Kingspan  KGSPY $84.97 —
-1.73
$15.47B — $25 — $84.97 — $85.63 — $15.47B — 20.62 $4.12 —
Masco  MAS $63.48 —
-0.02
$13.39B — $230.45K — $63.36 — $64.23 — $13.39B — 17.34 $3.66 —
Builders FirstSource  BLDR $109.58 —
-1.72
$12.11B — $300.17K — $109.44 — $111.43 — $12.11B — 14.03 $7.81 —
Owens Corning  OC $135.67 —
-1.51
$11.54B — $110.8K — $135.48 — $137.78 — $11.54B — 18.94 $7.16 —
Advanced Drainage Systems  WMS $109.66 —
-1.79
$8.51B — $49.97K — $109.45 — $111.03 — $8.51B — 19.03 $5.76 —
AAON  AAON $99.78 —
-0.41
$8.12B — $11.41K — $99.26 — $100.54 — $8.12B — 52.24 $1.91 —
The AZEK Company  AZEK $48.37 —
-1.31
$6.96B — $723.52K — $48.29 — $49.14 — $6.96B — 46.96 $1.03 —
Armstrong World Industries  AWI $155.62 —
-1.44
$6.76B — $15.1K — $155.62 — $157.34 — $6.76B — 24.93 $6.24 —
Louisiana-Pacific  LPX $92.27 —
-2.19
$6.42B — $124.56K — $91.91 — $94.08 — $6.42B — 16.15 $5.71 —
Trex Company  TREX $57.14 —
-2.04
$6.13B — $102.46K — $57.03 — $58.43 — $6.13B — 31.22 $1.83 —
TOTO LTD.  TOTDY $25.62 —
-1.54
$4.18B — $84 — $25.62 — $25.62 — $4.18B — 51.24 $0.5 —
GMS  GMS $75.84 —
-1
$2.91B — $28.15K — $75.31 — $76.71 — $2.91B — 20.77 $3.65 —
Travis Perkins plc  TPRKY $8.7 —
0
$1.84B — $1.2K — $8.3 — $8.3 — $1.84B — 0 -$0.26 —
Gibraltar Industries  ROCK $60.17 —
-0.94
$1.77B — $9.77K — $60.05 — $60.85 — $1.77B — 13.86 $4.34 —
Arlo  ARLO $13.45 —
-1.9
$1.39B — $56.02K — $13.44 — $13.68 — $1.39B — 0 -$0.22 —
Interface  TILE $20.2 —
-1.61
$1.18B — $34.53K — $20.2 — $20.46 — $1.18B — 13.83 $1.46 —
Janus  JBI $8.27 —
-0.3
$1.16B — $181.29K — $8.24 — $8.39 — $1.16B — 22.95 $0.36 —
Quanex Building Products  NX $17.93 —
-1.32
$846.84M — $23.71K — $17.83 — $18.17 — $846.84M — 45.97 $0.39 —
Apogee Enterprises  APOG $39.01 —
-1.96
$841.57M — $14.62K — $39.01 — $39.85 — $841.57M — 10.02 $3.89 —
Latham  SWIM $5.87 —
-1.26
$682.5M — $59.84K — $5.84 — $5.95 — $682.5M — 0 -$0.13 —
Aspen Aerogels  ASPN $6.58 —
-1.56
$540.35M — $304.98K — $6.5 — $6.79 — $540.35M — 0 -$3.48 —
JELD-WEN Holding  JELD $3.56 —
-3
$303.66M — $121.74K — $3.55 — $3.71 — $303.66M — 0 -$4.13 —
Perma-Pipe  PPIH $13.49 —
+0.53
$107.7M — $477 — $13.1 — $13.49 — $107.7M — 12.04 $1.12 —
Caesarstone  CSTE $1.79 —
-2.19
$61.85M — $71.7K — $1.77 — $1.9 — $61.85M — 0 -$1.35 —
Alpha Pro Tech  APT $4.68 —
+0.43
$50.84M — $2.68K — $4.67 — $4.72 — $50.84M — 12.99 $0.36 —
Atlas Engineered Products  APEUF $0.64 —
+7.14
$44.88M — $1K — $0.64 — $0.64 — $44.88M — 63.75 $0.01 —
Antelope Enterprise  AEHL $2.33 —
+1.75
$7.97M — $8.71K — $2.2 — $2.34 — $7.97M — 0 -$1,272 —
Zhuding  ZHUD $0.0067 —
0
$1.07M — $613.11K — $0.006 — $0.006799 — $1.07M — 0.67 $0.01 —
LEEP  LPPI $0.0001 —
0
$124.67K — $180K — $0.0001 — $0.0001 — $124.67K — 0 -$0.03 —
Compagnie de Saint-Gobain  CODGF $111.73 —
0
$56.59B — $1K — $108.65 — $112.45 — $56.59B — 17.43 $6.41 —
Daikin Industries,Ltd  DKILF $108.16 —
0
$33.13B — $6 — $108 — $108 — $33.13B — 17.08 $6.33 —
Geberit AG  GBERF $725.3 —
0
$24.33B — $100 — $720 — $720 — $24.33B — 33.11 $21.9 —
Kingspan  KGSPF $85.12 —
-0.56
$15.67B — $42 — $85.6 — $85.6 — $15.67B — 20.66 $4.12 —
BELIMO Holding AG  BLHWF $963.02 —
0
$12.13B — $10 — $600 — $600 — $12.13B — 66.23 $14.54 —
NIBE Industrier AB (publ)  NDRBF $4.3 —
0
$8.59B — $100 — $3.21 — $3.21 — $8.59B — 33.06 $0.13 —
Flat Glass  FGSGF $1.07 —
0
$4.3B — $400 — $1.46 — $1.46 — $4.3B — 53.50 $0.02 —
TOTO  TOTDF $25.45 —
0
$4.18B — $200 — $24.91 — $25.45 — $4.18B — 50.89 $0.5 —
LIXIL  JSGCF $11.6 —
0
$3.33B — $100 — $11.6 — $11.6 — $3.33B — 232.00 $0.05 —
LIXIL  JSGRY $22.64 —
0
$3.26B — $1 — $20.3 — $20.3 — $3.26B — 226.40 $0.1 —
Masonite  DOOR $132.84 —
0
$2.92B — $0 — $0 — $0 — $2.92B — 0 $0 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Reliance Worldwide  RLLWF $3.2 —
0
$2.48B — $500 — $2.8 — $2.8 — $2.48B — 20.00 $0.16 —
PGT Innovations  PGTI $41.99 —
0
$2.4B — $0 — $0 — $0 — $2.4B — 0 $0 —
Uponor Oyj  UPNRF $29.09 —
0
$2.23B — $0 — $0 — $0 — $2.23B — 0 $0 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.78B — $100 — $6.47 — $6.47 — $1.78B — 0 -$0.26 —
Forbo Holding AG  FBOHF $840 —
0
$1.44B — $15 — $1,141 — $1,141 — $1.44B — 10.24 $81.98 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
Mestek  MCCK $37.5 —
0
$282.97M — $1.05K — $35.5 — $36 — $282.97M — 14.59 $2.57 —
Burnham  BURCA $24.08 —
-0.7
$80.66M — $270 — $24.08 — $24.2 — $80.66M — 9.44 $2.55 —
Logan Clay Products Company  LGNC $221 —
0
$30.06M — $101 — $221 — $221 — $30.06M — 0 $0 —
O.A.T  OATN $0.0099 —
+50
$9.76M — $3.38K — $0.006599 — $0.006599 — $9.76M — 0 -$0.28 —
Universal PropTech  UPIPF $0.02999 —
0
$2.47M — $0 — $0 — $0 — $2.47M — 0 $0 —
View  VIEW $0.33 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
View  VIEWW $0.001699 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen