$3.06T
Marktkapitalisierung
$194.41B
24-Stunden-Volumen
BTC 58.15%   •   ETH 8.91%
Dominanz

Land: Vereinigte Staaten Branche: Bauprodukte und Ausrüstung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (66)
Alle Börsen
Alle Bereiche
Bauprodukte und Ausrüstung (66)
100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trane  TT $349.53 —
-1.18
$78.4B — $123.95K — $349.38 — $356.43 — $78.4B — 30.79 $11.35 —
Johnson Controls  JCI $84.46 —
-1.4
$55.76B — $1.33M — $84.1 — $86.5 — $55.76B — 39.65 $2.13 —
Carrier Global  CARR $64.33 —
-0.73
$55.58B — $229.07K — $64.3 — $65.5 — $55.58B — 52.72 $1.22 —
Compagnie de Saint-Gobain S.A.  CODYY $20.27 —
+0.75
$50.37B — $6 — $20.27 — $20.27 — $50.37B — 17.03 $1.19 —
Daikin Industries,Ltd.  DKILY $10.71 —
+2.19
$31.36B — $4.62K — $10.71 — $10.74 — $31.36B — 17.84 $0.6 —
Lennox  LII $600.9 —
-0.02
$21.38B — $112.78K — $594.78 — $604.8 — $21.38B — 26.65 $22.54 —
Geberit AG  GBERY $59.14 —
+0.92
$19.52B — $790 — $59.06 — $59.17 — $19.52B — 29.42 $2.01 —
Masco  MAS $75.75 —
+0.76
$16.06B — $107.99K — $75.42 — $76.21 — $16.06B — 20.14 $3.76 —
Builders FirstSource  BLDR $137.17 —
-1.31
$15.59B — $350.33K — $137.13 — $140.39 — $15.59B — 15.14 $9.06 —
Carlisle Companies Incorporated  CSL $338.84 —
-0.56
$15.1B — $100.36K — $337.72 — $343.71 — $15.1B — 18.48 $18.33 —
Kingspan  KGSPY $81.33 —
-0.66
$14.88B — $14.64K — $81.2 — $82.59 — $14.88B — 21.40 $3.8 —
Owens Corning  OC $151.42 —
-1.7
$12.95B — $379.26K — $151.01 — $155.9 — $12.95B — 20.57 $7.36 —
Advanced Drainage Systems  WMS $110.26 —
-1.01
$8.55B — $157.82K — $110.11 — $114.02 — $8.55B — 18.43 $5.98 —
Louisiana-Pacific  LPX $100.96 —
+1.29
$7.04B — $334.11K — $99.75 — $102.46 — $7.04B — 17.14 $5.89 —
Armstrong World Industries  AWI $154.31 —
+0.42
$6.71B — $90.84K — $152.98 — $155.1 — $6.71B — 25.63 $6.02 —
The AZEK Company  AZEK $46.63 —
-0.47
$6.7B — $303.08K — $46.53 — $47.73 — $6.7B — 47.10 $0.99 —
Trex Company  TREX $60.75 —
-1.52
$6.51B — $367.12K — $60.7 — $62.84 — $6.51B — 29.06 $2.09 —
AAON  AAON $74.49 —
-3.01
$6.08B — $143K — $74.22 — $78.89 — $6.08B — 36.87 $2.02 —
Toto Ltd.  TOTDY $26.09 —
-1.25
$4.43B — $349 — $26.09 — $26.09 — $4.43B — 14.02 $1.86 —
GMS  GMS $79 —
-0.77
$3.07B — $143.92K — $78.88 — $80.73 — $3.07B — 14.46 $5.46 —
Gibraltar Industries  ROCK $65.22 —
-0.75
$1.98B — $121.45K — $64.81 — $66.12 — $1.98B — 14.62 $4.46 —
Arlo  ARLO $13.81 —
-4
$1.41B — $848.32K — $13.68 — $14.26 — $1.41B — 0 -$0.31 —
Interface  TILE $19.62 —
-3.02
$1.14B — $290.08K — $19.56 — $20.13 — $1.14B — 13.25 $1.48 —
Janus  JBI $8.09 —
-0.06
$1.13B — $410.18K — $8 — $8.24 — $1.13B — 16.50 $0.49 —
Apogee Enterprises  APOG $47.36 —
-1.22
$1.04B — $64.41K — $47.26 — $48.7 — $1.04B — 10.59 $4.47 —
Quanex Building Products  NX $18.95 —
-1.76
$894.62M — $212.75K — $18.8 — $19.43 — $894.62M — 21.05 $0.9 —
Latham  SWIM $5.82 —
-1.52
$672.94M — $88.23K — $5.69 — $5.95 — $672.94M — 58.20 $0.1 —
Aspen Aerogels  ASPN $7.41 —
-2.63
$608.06M — $824.55K — $7.37 — $7.86 — $608.06M — 43.58 $0.17 —
JELD-WEN Holding  JELD $5.56 —
+1
$471.34M — $519.84K — $5.54 — $5.86 — $471.34M — 0 -$2.21 —
Caesarstone  CSTE $3.72 —
-1.98
$128.31M — $10.54K — $3.69 — $3.86 — $128.31M — 0 -$2 —
Perma-Pipe  PPIH $13.47 —
+0.45
$107.53M — $9.6K — $13.35 — $13.49 — $107.53M — 6.83 $1.97 —
Alpha Pro Tech  APT $5.36 —
-0.74
$58.95M — $3.28K — $5.28 — $5.38 — $58.95M — 14.48 $0.37 —
Atlas Engineered Products  APEUF $0.66 —
-1.49
$47.34M — $24K — $0.66 — $0.66 — $47.34M — 66.00 $0.01 —
Antelope Enterprise  AEHL $0.11 —
-1.14
$3.77M — $681.73K — $0.11 — $0.1199 — $3.77M — 0.0060 $18.68 —
Zhuding  ZHUD $0.01 —
-9.68
$2.24M — $115.57K — $0.01 — $0.02 — $2.24M — 0.70 $0.02 —
Compagnie de Saint-Gobain  CODGF $100.84 —
0
$50.6B — $35 — $100.84 — $100.84 — $50.6B — 16.91 $5.96 —
Daikin Industries,Ltd  DKILF $104.75 —
0
$30.67B — $200 — $104.75 — $104.75 — $30.67B — 17.54 $5.97 —
Geberit AG  GBERF $585.28 —
+5.46
$19.38B — $600 — $555 — $555 — $19.38B — 29.07 $20.13 —
Kingspan  KGSPF $82.65 —
+3.13
$15.04B — $1 — $80.14 — $80.14 — $15.04B — 21.75 $3.8 —
NIBE Industrier AB (publ)  NDRBF $3.96 —
+13.2
$7.77B — $1K — $3.5 — $3.5 — $7.77B — 79.23 $0.05 —
BELIMO Holding AG  BLHWF $600 —
0
$7.38B — $10 — $600 — $600 — $7.38B — 48.30 $12.42 —
Flat Glass  FGSGF $1.46 —
0
$6.39B — $400 — $1.46 — $1.46 — $6.39B — 7.68 $0.19 —
Toto  TOTDF $23.7 —
0
$4.21B — $200 — $23.7 — $23.7 — $4.21B — 12.74 $1.86 —
LIXIL  JSGCF $11.6 —
-9.94
$3.33B — $2.2K — $11.34 — $11.5 — $3.33B — 0 -$0.38 —
LIXIL  JSGRY $22.26 —
+1.09
$3.27B — $1 — $22.02 — $22.07 — $3.27B — 0 -$0.75 —
Masonite  DOOR $132.84 —
0
$2.92B — $0 — $0 — $0 — $2.92B — 0 $0 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Reliance Worldwide  RLLWF $3.21 —
0
$2.5B — $500 — $3.21 — $3.4 — $2.5B — 22.92 $0.14 —
PGT Innovations  PGTI $41.99 —
0
$2.4B — $0 — $0 — $0 — $2.4B — 0 $0 —
Uponor Oyj  UPNRF $29.09 —
0
$2.23B — $0 — $0 — $0 — $2.23B — 0 $0 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Travis Perkins plc  TVPKF $10.04 —
0
$2.12B — $18 — $10.04 — $10.04 — $2.12B — 0 -$0.1 —
Forbo Holding AG  FBOHF $1,435 —
0
$2.07B — $15 — $1,141 — $1,141 — $2.07B — 18.01 $79.64 —
Travis Perkins plc  TPRKY $8.45 —
0
$1.78B — $988 — $8.26 — $8.26 — $1.78B — 0 -$0.11 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
Mestek  MCCK $34 —
0
$256.56M — $1.3K — $34 — $34 — $256.56M — 14.59 $2.33 —
Burnham  BURCA $17.5 —
0
$58.61M — $1.93K — $17.5 — $17.5 — $58.61M — 7.41 $2.36 —
Logan Clay Products Company  LGNC $177 —
0
$24.07M — $1 — $177 — $177 — $24.07M — 0 $0 —
O.A.T  OATN $0.006199 —
0
$6.11M — $150 — $0.006199 — $0.006199 — $6.11M — 0 -$0.18 —
Universal PropTech  UPIPF $0.02999 —
0
$2.47M — $0 — $0 — $0 — $2.47M — 0 $0 —
View  VIEW $0.33 —
0
$1.34M — $0 — $0 — $0 — $1.34M — 0 $0 —
LEEP  LPPI $0.0001 —
0
$124.67K — $100K — $0.0001 — $0.0001 — $124.67K — 0 -$0.03 —
View  VIEWW $0.001699 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen