Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Marktkapitalisierung
$88.78B
24-Stunden-Volumen
BTC 62.12%     ETH 7.16%
Dominanz

Land: Deutschland Branche: Bauprodukte und Ausrüstung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Börsen
Alle Bereiche
Bauprodukte und Ausrüstung (84)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sto SE & Co. KGaA  STO3.DE $117.6 128.55 USD
-1.01
$755.7M 826.08M USD $927 1.01K USD $117.2 128.12 USD $119.8 130.96 USD $755.7M 826.08M USD 11.47 $10.25 11.2 USD
3U Holding AG  UUU.DE $1.58 1.72 USD
-0.63
$57.99M 63.39M USD $315 344.34 USD $1.58 1.72 USD $1.61 1.75 USD $57.99M 63.39M USD 78.75 $0.02 0.02 USD
Trane Technologies plc  2IS.F $357.1 390.36 USD
-0.11
$80.09B 87.55B USD $64 69.96 USD $357.1 390.36 USD $357.1 390.36 USD $80.09B 87.55B USD 33.28 $10.73 11.73 USD
Rockwool A/S  R90.F $336.2 367.51 USD
0
$70.3B 76.85B USD $0 0 USD $0 0 USD $0 0 USD $70.3B 76.85B USD 0 $0 0 USD
Carrier Global Corporation  4PN.DE $66.72 72.93 USD
0
$60.41B 66.03B USD $0 0 USD $0 0 USD $0 0 USD $60.41B 66.03B USD 0 $0 0 USD
Carrier Global Corporation  4PN.F $62.25 68.05 USD
0
$53.37B 58.34B USD $357 390.25 USD $62.25 68.05 USD $62.25 68.05 USD $53.37B 58.34B USD 46.80 $1.33 1.45 USD
Johnson Controls International plc  TYIA.F $77.93 85.19 USD
-0.26
$51.69B 56.51B USD $17 18.58 USD $77.93 85.19 USD $77.93 85.19 USD $51.69B 56.51B USD 41.45 $1.88 2.06 USD
Compagnie de Saint-Gobain S.A.  GOB.DE $97.64 106.73 USD
+0.76
$49.1B 53.67B USD $9 9.84 USD $97.58 106.67 USD $98.22 107.37 USD $49.1B 53.67B USD 17.31 $5.64 6.17 USD
Compagnie de Saint-Gobain S.A.  GOB.F $97.72 106.82 USD
0
$48.72B 53.26B USD $921 1.01K USD $96.74 105.75 USD $98.16 107.3 USD $48.72B 53.26B USD 17.32 $5.64 6.17 USD
Daikin Industries,Ltd.  DKI.F $104.2 113.9 USD
-0.53
$30.93B 33.81B USD $4 4.37 USD $103.55 113.19 USD $104.2 113.9 USD $30.93B 33.81B USD 19.04 $5.47 5.98 USD
Daikin Industries,Ltd.  DKIA.F $10.4 11.37 USD
-0.95
$30.56B 33.41B USD $579 632.93 USD $10.4 11.37 USD $10.4 11.37 USD $30.56B 33.41B USD 19.25 $0.54 0.59 USD
Geberit AG  GBRF.F $61.5 67.23 USD
0
$20.73B 22.66B USD $60 65.59 USD $60.5 66.13 USD $61.5 67.23 USD $20.73B 22.66B USD 31.70 $1.94 2.12 USD
Lennox International Inc.  LXI.F $497.1 543.4 USD
+1.12
$17.98B 19.65B USD $3 3.28 USD $497.1 543.4 USD $497.1 543.4 USD $17.98B 19.65B USD 25.03 $19.86 21.71 USD
Carlisle Companies Incorporated  CLE.F $336.6 367.95 USD
+0.42
$14.8B 16.18B USD $20 21.86 USD $336.6 367.95 USD $336.6 367.95 USD $14.8B 16.18B USD 21.23 $15.85 17.33 USD
Kingspan Group plc  KRX.F $73.85 80.73 USD
-2.14
$13.44B 14.69B USD $186 203.32 USD $73.85 80.73 USD $73.85 80.73 USD $13.44B 14.69B USD 20.40 $3.62 3.96 USD
Masco Corporation  MSQ.DE $54 59.03 USD
0
$12.15B 13.29B USD $0 0 USD $0 0 USD $0 0 USD $12.15B 13.29B USD 0 $0 0 USD
Masco Corporation  MSQ.F $54.12 59.16 USD
0
$11.42B 12.48B USD $14 15.3 USD $54.12 59.16 USD $54.12 59.16 USD $11.42B 12.48B USD 16.70 $3.24 3.54 USD
Owens Corning  O5Q.F $124.95 136.59 USD
+1.75
$10.97B 12B USD $130 142.11 USD $124.95 136.59 USD $124.95 136.59 USD $10.97B 12B USD 19.16 $6.52 7.13 USD
Builders FirstSource, Inc.  B1F.F $93.9 102.65 USD
-4.01
$10.38B 11.34B USD $100 109.31 USD $93.9 102.65 USD $93.9 102.65 USD $10.38B 11.34B USD 13.60 $6.9 7.54 USD
NIBE Industrier AB (publ)  NJB.F $3.94 4.3 USD
+4.01
$8.13B 8.89B USD $830 907.3 USD $3.94 4.3 USD $3.98 4.35 USD $8.13B 8.89B USD 78.75 $0.05 0.05 USD
Advanced Drainage Systems, Inc.  6DA.F $99.45 108.71 USD
-2.4
$7.74B 8.46B USD $45 49.19 USD $99.45 108.71 USD $101 110.41 USD $7.74B 8.46B USD 18.79 $5.29 5.78 USD
Sanwa Holdings Corporation  XST.F $29.4 32.14 USD
+0.68
$6.35B 6.94B USD $590 644.95 USD $29.4 32.14 USD $29.4 32.14 USD $6.35B 6.94B USD 21.30 $1.38 1.51 USD
Armstrong World Industries, Inc.  91A.F $132 144.29 USD
-0.75
$5.76B 6.3B USD $47 51.38 USD $132 144.29 USD $132 144.29 USD $5.76B 6.3B USD 23.91 $5.52 6.03 USD
Louisiana-Pacific Corporation  LP3.F $79.06 86.42 USD
+3.1
$5.74B 6.27B USD $62 67.77 USD $79.06 86.42 USD $79.06 86.42 USD $5.74B 6.27B USD 15.65 $5.05 5.52 USD
Fortune Brands Innovations, Inc.  2FB.F $46.4 50.72 USD
-2.11
$5.63B 6.15B USD $3 3.28 USD $46.4 50.72 USD $46.4 50.72 USD $5.63B 6.15B USD 15.41 $3.01 3.29 USD
Trex Company, Inc.  TRR.F $50.9 55.64 USD
-0.08
$5.5B 6.01B USD $13 14.21 USD $50.9 55.64 USD $50.9 55.64 USD $5.5B 6.01B USD 27.51 $1.85 2.02 USD
Flat Glass Group Co., Ltd.  72T.F $1 1.09 USD
+1.53
$4.06B 4.43B USD $2.31K 2.52K USD $1 1.09 USD $1 1.09 USD $4.06B 4.43B USD 49.75 $0.02 0.02 USD
LIXIL Corporation  TJS.F $9.85 10.77 USD
0
$2.88B 3.15B USD $55 60.12 USD $9.85 10.77 USD $9.85 10.77 USD $2.88B 3.15B USD 246.25 $0.04 0.04 USD
Masonite International Corporation  MII.F $122 133.36 USD
0
$2.71B 2.96B USD $0 0 USD $0 0 USD $0 0 USD $2.71B 2.96B USD 0 $0 0 USD
CSR Limited  CSR.F $5.45 5.96 USD
0
$2.66B 2.9B USD $0 0 USD $0 0 USD $0 0 USD $2.66B 2.9B USD 0 $0 0 USD
GMS Inc.  CLG.F $62.5 68.32 USD
-3.1
$2.4B 2.62B USD $100 109.31 USD $62.5 68.32 USD $62.5 68.32 USD $2.4B 2.62B USD 19.34 $3.23 3.53 USD
PGT Innovations, Inc.  P9I.F $38.6 42.2 USD
0
$2.22B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.22B 2.43B USD 0 $0 0 USD
Uponor Oyj  UPN.F $28.35 30.99 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Reliance Worldwide Corporation Limited  0EU.F $2.24 2.45 USD
-0.88
$1.79B 1.96B USD $120 131.18 USD $2.24 2.45 USD $2.24 2.45 USD $1.79B 1.96B USD 16.00 $0.14 0.15 USD
Systemair AB (publ)  52SA.F $7.89 8.62 USD
+3.27
$1.69B 1.85B USD $500 546.57 USD $7.89 8.62 USD $7.89 8.62 USD $1.69B 1.85B USD 23.90 $0.33 0.36 USD
Gibraltar Industries, Inc.  GI2.F $49.6 54.22 USD
+0.4
$1.48B 1.62B USD $110 120.24 USD $48.8 53.34 USD $49.6 54.22 USD $1.48B 1.62B USD 12.91 $3.84 4.2 USD
Lindab International AB (publ)  L5E.F $19.08 20.86 USD
-3.39
$1.47B 1.61B USD $1.74K 1.9K USD $19.08 20.86 USD $19.25 21.04 USD $1.47B 1.61B USD 50.21 $0.38 0.42 USD
Travis Perkins plc  LFPB.F $6.45 7.05 USD
-1.53
$1.38B 1.51B USD $164 179.27 USD $6.45 7.05 USD $6.5 7.11 USD $1.38B 1.51B USD 0 -$0.23 -0.2 USD
Volution Group plc  VO1.F $6.9 7.54 USD
+0.73
$1.37B 1.5B USD $35 38.26 USD $6.9 7.54 USD $6.9 7.54 USD $1.37B 1.5B USD 30.00 $0.23 0.25 USD
Genuit Group plc  0P5.F $4.56 4.98 USD
+1.33
$1.17B 1.28B USD $35 38.26 USD $4.56 4.98 USD $4.56 4.98 USD $1.17B 1.28B USD 28.50 $0.16 0.17 USD
Tarkett S.A.  1T9.F $16.75 18.31 USD
0
$1.11B 1.21B USD $5 5.47 USD $16.75 18.31 USD $16.75 18.31 USD $1.11B 1.21B USD 0 -$0.95 -1.03 USD
Inwido AB (publ)  5IW.F $18.63 20.37 USD
-0.53
$1.09B 1.19B USD $10 10.93 USD $18.63 20.37 USD $18.63 20.37 USD $1.09B 1.19B USD 21.41 $0.87 0.95 USD
Interface, Inc.  IF6N.F $17.1 18.69 USD
-0.58
$1.01B 1.1B USD $1.9K 2.07K USD $17.1 18.69 USD $17.1 18.69 USD $1.01B 1.1B USD 13.25 $1.29 1.41 USD
Arlo Technologies, Inc.  2VI.F $8.56 9.36 USD
-1.97
$920.43M 1.01B USD $0 0 USD $8.56 9.36 USD $8.93 9.76 USD $920.43M 1.01B USD 0 -$0.27 -0.2 USD
Bunka Shutter Co., Ltd.  7VK.F $12.4 13.55 USD
+0.81
$900.01M 983.84M USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $900.01M 983.84M USD 13.05 $0.95 1.04 USD
James Halstead plc  HSJA.F $1.85 2.02 USD
+2.21
$855.04M 934.68M USD $286 312.64 USD $1.85 2.02 USD $1.85 2.02 USD $855.04M 934.68M USD 15.41 $0.12 0.13 USD
James Halstead plc  HSJA.SG $1.83 2 USD
+1.1
$815.55M 891.51M USD $0 0 USD $1.77 1.93 USD $1.84 2.01 USD $815.55M 891.51M USD 15.25 $0.12 0.13 USD
Apogee Enterprises, Inc.  ANP.F $34.8 38.04 USD
-1.14
$747.76M 817.4M USD $23 25.14 USD $34.6 37.82 USD $35 38.26 USD $747.76M 817.4M USD 10.11 $3.44 3.76 USD
Sto SE & Co. KGaA  STO3.F $118.2 129.21 USD
-3.75
$734.81M 803.25M USD $25 27.33 USD $118.2 129.21 USD $118.2 129.21 USD $734.81M 803.25M USD 11.53 $10.25 11.2 USD
Quanex Building Products Corporation  4Q2.F $14.7 16.07 USD
-3.92
$694.29M 758.95M USD $507 554.22 USD $14.7 16.07 USD $14.7 16.07 USD $694.29M 758.95M USD 43.23 $0.34 0.37 USD
Recticel SA/NV  RCZ.F $10.74 11.74 USD
+1.9
$612.96M 670.04M USD $49 53.56 USD $10.74 11.74 USD $10.74 11.74 USD $612.96M 670.04M USD 37.03 $0.29 0.32 USD
Purmo Group Oyj  4M9.F $11.15 12.19 USD
0
$475.86M 520.18M USD $0 0 USD $0 0 USD $0 0 USD $475.86M 520.18M USD 0 $0 0 USD
JELD-WEN Holding, Inc.  0JW.F $3.8 4.15 USD
+1.06
$323.83M 353.99M USD $300 327.94 USD $3.66 4 USD $3.8 4.15 USD $323.83M 353.99M USD 0 -$3.54 -3.8 USD
Svedbergs Group AB (publ)  Q49.F $4.51 4.92 USD
-0.66
$240.46M 262.86M USD $325 355.27 USD $4.51 4.92 USD $4.51 4.92 USD $240.46M 262.86M USD 15.53 $0.29 0.32 USD
Stelrad Group PLC  6OJ.F $1.48 1.62 USD
-3.27
$191.06M 208.85M USD $6 6.56 USD $1.48 1.62 USD $1.52 1.66 USD $191.06M 208.85M USD 9.86 $0.15 0.16 USD
Eurocell plc  6YQ.F $1.73 1.89 USD
0
$186.84M 204.24M USD $50 54.66 USD $1.73 1.89 USD $1.73 1.89 USD $186.84M 204.24M USD 15.72 $0.11 0.12 USD
FERRO S.A.  0MN.F $7.7 8.42 USD
-0.77
$168.05M 183.7M USD $100 109.31 USD $7.7 8.42 USD $7.7 8.42 USD $168.05M 183.7M USD 9.16 $0.84 0.92 USD
The Alumasc Group plc  0JL.SG $3.98 4.35 USD
+3.65
$151.34M 165.43M USD $0 0 USD $3.84 4.2 USD $4 4.37 USD $151.34M 165.43M USD 12.83 $0.31 0.34 USD
Perma-Pipe International Holdings, Inc.  MF3.F $11.3 12.35 USD
-2.59
$90.2M 98.6M USD $300 327.94 USD $11.3 12.35 USD $11.3 12.35 USD $90.2M 98.6M USD 11.41 $0.99 1.08 USD
Caesarstone Ltd.  19C.F $2.14 2.34 USD
-1.83
$75.45M 82.48M USD $1.25K 1.37K USD $2.14 2.34 USD $2.14 2.34 USD $75.45M 82.48M USD 0 -$1 -1.09 USD
Poujoulat SA  72Y.F $8.9 9.73 USD
-0.45
$72.45M 79.2M USD $19 20.77 USD $8.9 9.73 USD $8.9 9.73 USD $72.45M 79.2M USD 19.77 $0.45 0.49 USD
InnoTec TSS AG  TSS.F $7.2 7.87 USD
-0.68
$68.9M 75.32M USD $200 218.63 USD $7.2 7.87 USD $7.2 7.87 USD $68.9M 75.32M USD 11.80 $0.61 0.67 USD
SergeFerrari Group SA  SFK.F $5.34 5.84 USD
+1.14
$62.14M 67.93M USD $17 18.58 USD $5.34 5.84 USD $5.34 5.84 USD $62.14M 67.93M USD 0 -$1.31 -1.4 USD
SergeFerrari Group SA  SFK.SG $5.38 5.88 USD
+0.75
$61.9M 67.67M USD $0 0 USD $5.34 5.84 USD $5.38 5.88 USD $61.9M 67.67M USD 0 -$1.31 -1.4 USD
Lentex S.A.  0KM.F $1.57 1.72 USD
-0.32
$60.24M 65.85M USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $60.24M 65.85M USD 14.27 $0.11 0.12 USD
3U Holding AG  UUU.F $1.58 1.72 USD
-0.32
$58.17M 63.59M USD $1K 1.09K USD $1.58 1.72 USD $1.58 1.72 USD $58.17M 63.59M USD 78.75 $0.02 0.02 USD
Alpha Pro Tech, Ltd.  APL.F $4 4.37 USD
+2.56
$45.02M 49.21M USD $50 54.66 USD $4 4.37 USD $4 4.37 USD $45.02M 49.21M USD 12.90 $0.31 0.34 USD
Tulikivi Corporation  TUZA.SG $0.45 0.49 USD
-1.97
$28.23M 30.86M USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $28.23M 30.86M USD 22.40 $0.02 0.02 USD
Sciuker Frames S.p.A.  3K4.F $0.8599 0.94 USD
+7.23
$24.02M 26.26M USD $1 1.09 USD $0.8199 0.9 USD $0.8599 0.94 USD $24.02M 26.26M USD 0 -$0.53 -0.5 USD
WindowMaster International A/S  9FF.F $1.24 1.36 USD
+1.64
$18.76M 20.51M USD $1K 1.09K USD $1.24 1.36 USD $1.24 1.36 USD $18.76M 20.51M USD 0 -$0.01 -0.01 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.03 USD
0
$6.48M 7.08M USD $3.5K 3.83K USD $0.02 0.03 USD $0.02 0.03 USD $6.48M 7.08M USD 0 $0 0 USD
ROY Asset Holding SE  RY8.DE $0.07 0.07 USD
0
$3.63M 3.96M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 3.96M USD 0 $0 0 USD
Ecoclime Group AB (publ)  5V0.F $0.0002 0.00021 USD
0
$1.21M 1.32M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.21M 1.32M USD 0 -$0.09 -0.09 USD
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
ROY Asset Holding SE  RY8.F $0.004 0.0043 USD
0
$218.11K 238.42K USD $80K 87.45K USD $0.004 0.0043 USD $0.004 0.0043 USD $218.11K 238.42K USD 0 -$0.04 -0.04 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0 0 USD
0
$0 0 USD $0 0 USD $0.001199 0.0013 USD $0.001199 0.0013 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen