$3.56T
Marktkapitalisierung
$126.85B
24-Stunden-Volumen
BTC 60.81%     ETH 8.98%
Dominanz

Börse: Tokyo Branche: Bauprodukte und Ausrüstung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Bauprodukte und Ausrüstung (58)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $16,280 109.89 USD
+0.84
$4.77T 32.18B USD $156.5K 1.06K USD $16,250 109.69 USD $16,365 110.47 USD $4.77T 32.18B USD 18.00 $904.12 6.1 USD
TOTO LTD.  5332.T $3,663 24.73 USD
-0.19
$594.69B 4.01B USD $99.7K 673 USD $3,658 24.69 USD $3,675 24.81 USD $594.69B 4.01B USD 51.18 $71.57 0.48 USD
LIXIL Corporation  5938.T $1,626.5 10.98 USD
+0.43
$467.25B 3.15B USD $65.6K 442.82 USD $1,624.5 10.97 USD $1,631 11.01 USD $467.25B 3.15B USD 228.12 $7.13 0.05 USD
Sanwa Holdings Corporation  5929.T $5,043 34.04 USD
-0.45
$1.08T 7.3B USD $72.7K 490.75 USD $5,037 34 USD $5,100 34.43 USD $1.08T 7.3B USD 19.06 $264.45 1.79 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $6,650 44.89 USD
+0.9
$442.51B 2.99B USD $29.2K 197.11 USD $6,605 44.59 USD $6,650 44.89 USD $442.51B 2.99B USD 15.98 $415.89 2.81 USD
Taikisha Ltd.  1979.T $2,412 16.28 USD
+1.86
$156.42B 1.06B USD $16.5K 111.38 USD $2,376 16.04 USD $2,413 16.29 USD $156.42B 1.06B USD 14.22 $169.55 1.14 USD
Bunka Shutter Co., Ltd.  5930.T $2,143 14.47 USD
-0.19
$153.98B 1.04B USD $6.8K 45.9 USD $2,133 14.4 USD $2,164 14.61 USD $153.98B 1.04B USD 11.59 $184.86 1.25 USD
Mitani Sekisan Co., Ltd.  5273.T $6,610 44.62 USD
+0.3
$117.7B 794.49M USD $600 4.05 USD $6,610 44.62 USD $6,700 45.23 USD $117.7B 794.49M USD 11.81 $559.49 3.78 USD
Nichiha Corporation  7943.T $3,030 20.45 USD
+0.83
$103.44B 698.23M USD $5.1K 34.43 USD $3,000 20.25 USD $3,035 20.49 USD $103.44B 698.23M USD 38.63 $78.43 0.53 USD
Noritz Corporation  5943.T $1,904 12.85 USD
+0.11
$87.6B 591.33M USD $4K 27 USD $1,902 12.84 USD $1,915 12.93 USD $87.6B 591.33M USD 15.93 $119.45 0.81 USD
Sinko Industries Ltd.  6458.T $1,212 8.18 USD
+0.25
$84.83B 572.66M USD $23.8K 160.66 USD $1,204 8.13 USD $1,212 8.18 USD $84.83B 572.66M USD 11.72 $103.37 0.7 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,667 11.25 USD
+0.66
$76.11B 513.78M USD $5.4K 36.45 USD $1,661 11.21 USD $1,670 11.27 USD $76.11B 513.78M USD 7.06 $235.98 1.59 USD
Asahi Yukizai Corporation  4216.T $3,910 26.39 USD
+0.39
$73.44B 495.76M USD $5.7K 38.48 USD $3,895 26.29 USD $3,935 26.56 USD $73.44B 495.76M USD 9.65 $405.08 2.73 USD
Hochiki Corporation  6745.T $2,746 18.54 USD
+3.08
$68.29B 460.97M USD $5.6K 37.8 USD $2,667 18 USD $2,746 18.54 USD $68.29B 460.97M USD 8.91 $307.96 2.08 USD
Sekisui Jushi Corporation  4212.T $1,882 12.7 USD
+1.08
$58.41B 394.29M USD $8.9K 60.08 USD $1,863 12.58 USD $1,886 12.73 USD $58.41B 394.29M USD 16.76 $112.28 0.76 USD
Komatsu Wall Industry Co., Ltd.  7949.T $2,213 14.94 USD
+0.18
$38.83B 262.1M USD $8.3K 56.03 USD $2,209 14.91 USD $2,220 14.99 USD $38.83B 262.1M USD 16.10 $137.4 0.93 USD
Nippon Hume Corporation  5262.T $1,650 11.14 USD
-0.84
$38.34B 258.77M USD $28.9K 195.08 USD $1,650 11.14 USD $1,674 11.3 USD $38.34B 258.77M USD 13.49 $122.3 0.83 USD
TOLI Corporation  7971.T $480 3.24 USD
-0.21
$27.96B 188.72M USD $12.6K 85.05 USD $480 3.24 USD $482 3.25 USD $27.96B 188.72M USD 8.15 $58.87 0.4 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,238 8.36 USD
0
$25.67B 173.3M USD $5K 33.75 USD $1,235 8.34 USD $1,246 8.41 USD $25.67B 173.3M USD 13.19 $93.84 0.63 USD
Danto Holdings Corporation  5337.T $780 5.27 USD
+0.39
$25B 168.78M USD $179.6K 1.21K USD $712 4.81 USD $809 5.46 USD $25B 168.78M USD 715.59 $1.09 0.007 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,253 8.46 USD
+0.97
$24.45B 165.06M USD $700 4.73 USD $1,251 8.44 USD $1,254 8.46 USD $24.45B 165.06M USD 9.52 $131.55 0.89 USD
Taisei Oncho Co., Ltd.  1904.T $3,905 26.36 USD
+2.09
$23.63B 159.5M USD $9.7K 65.48 USD $3,835 25.89 USD $3,905 26.36 USD $23.63B 159.5M USD 9.65 $404.3 2.73 USD
Sanko Metal Industrial Co., Ltd.  1972.T $5,980 40.37 USD
+0.67
$23.1B 155.9M USD $1.1K 7.43 USD $5,940 40.1 USD $6,000 40.5 USD $23.1B 155.9M USD 8.76 $682.51 4.61 USD
Sankyo Tateyama,Inc.  5932.T $626 4.23 USD
-0.63
$19.62B 132.44M USD $83.7K 565 USD $626 4.23 USD $632 4.27 USD $19.62B 132.44M USD 0 -$71.87 -0.4 USD
Nihon Flush Co., Ltd.  7820.T $821 5.54 USD
+0.24
$18.68B 126.12M USD $2.8K 18.9 USD $819 5.53 USD $821 5.54 USD $18.68B 126.12M USD 19.85 $41.36 0.28 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $815 5.5 USD
+0.37
$16.08B 108.52M USD $500 3.38 USD $812 5.48 USD $815 5.5 USD $16.08B 108.52M USD 10.87 $74.95 0.51 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $680 4.59 USD
+1.19
$15.8B 106.64M USD $4.8K 32.4 USD $675 4.56 USD $680 4.59 USD $15.8B 106.64M USD 12.35 $55.04 0.37 USD
Kyowanissei Co.,Ltd.  1981.T $1,360 9.18 USD
+1.42
$14.36B 96.94M USD $200 1.35 USD $1,360 9.18 USD $1,360 9.18 USD $14.36B 96.94M USD 15.50 $87.7 0.59 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,351 9.12 USD
-0.44
$12.25B 82.67M USD $10.5K 70.88 USD $1,351 9.12 USD $1,368 9.23 USD $12.25B 82.67M USD 7.21 $187.13 1.26 USD
Sanyo Industries, Ltd.  5958.T $3,820 25.79 USD
+2.14
$12.03B 81.21M USD $8.4K 56.7 USD $3,740 25.25 USD $3,835 25.89 USD $12.03B 81.21M USD 8.21 $464.88 3.14 USD
Noda Corporation  7879.T $688 4.64 USD
0
$10.77B 72.71M USD $6.3K 42.53 USD $685 4.62 USD $688 4.64 USD $10.77B 72.71M USD 0 -$291.7 -1.9 USD
Nozawa Corporation  5237.T $858 5.79 USD
0
$9.95B 67.17M USD $400 2.7 USD $855 5.77 USD $859 5.8 USD $9.95B 67.17M USD 8.76 $97.9 0.66 USD
Sanei Ltd.  6230.T $1,997 13.48 USD
+0.86
$9.14B 61.71M USD $800 5.4 USD $1,977 13.35 USD $1,998 13.49 USD $9.14B 61.71M USD 6.86 $290.86 1.96 USD
Fujisash Co.,Ltd.  5940.T $680 4.59 USD
+0.29
$8.65B 58.41M USD $2.7K 18.23 USD $679 4.58 USD $680 4.59 USD $8.65B 58.41M USD 3.63 $187.13 1.26 USD
A&A Material Corporation  5391.T $1,124 7.59 USD
+0.54
$8.63B 58.24M USD $200 1.35 USD $1,124 7.59 USD $1,124 7.59 USD $8.63B 58.24M USD 5.37 $208.95 1.41 USD
Gantan Beauty Industry Co., Ltd.  5935.T $2,070 13.97 USD
0
$7.83B 52.88M USD $0 0 USD $0 0 USD $0 0 USD $7.83B 52.88M USD 0 $0 0 USD
Kitakei Co., Ltd.  9872.T $817 5.51 USD
+0.73
$7.58B 51.18M USD $7.2K 48.6 USD $814 5.49 USD $823 5.56 USD $7.58B 51.18M USD 10.54 $77.45 0.52 USD
Asahi Concrete Works Co., Ltd.  5268.T $572 3.86 USD
-0.87
$7.53B 50.8M USD $900 6.08 USD $572 3.86 USD $577 3.89 USD $7.53B 50.8M USD 19.21 $29.77 0.2 USD
Otake Corporation  7434.T $1,842 12.43 USD
+0.55
$7.21B 48.69M USD $4.3K 29.03 USD $1,826 12.33 USD $1,842 12.43 USD $7.21B 48.69M USD 9.56 $192.54 1.3 USD
Lonseal Corporation  4224.T $1,508 10.18 USD
+0.4
$6.96B 46.97M USD $100 0.68 USD $1,508 10.18 USD $1,508 10.18 USD $6.96B 46.97M USD 9.02 $167.17 1.13 USD
Sugita Ace Co.,Ltd.  7635.T $1,185 8 USD
+0.17
$6.36B 42.92M USD $300 2.03 USD $1,185 8 USD $1,185 8 USD $6.36B 42.92M USD 11.70 $101.26 0.68 USD
Atom Livin Tech Co., Ltd.  3426.T $1,482 10 USD
0
$5.91B 39.91M USD $100 0.68 USD $1,482 10 USD $1,482 10 USD $5.91B 39.91M USD 18.08 $81.95 0.55 USD
Toyo Shutter Co., Ltd.  5936.T $790 5.33 USD
+0.38
$5B 33.77M USD $800 5.4 USD $790 5.33 USD $790 5.33 USD $5B 33.77M USD 5.99 $131.67 0.89 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $370 2.5 USD
+0.54
$4.66B 31.47M USD $3.9K 26.33 USD $368 2.48 USD $371 2.5 USD $4.66B 31.47M USD 9.72 $38.05 0.26 USD
Daiken Co.,Ltd.  5900.T $803 5.42 USD
0
$4.4B 29.72M USD $2.1K 14.18 USD $803 5.42 USD $803 5.42 USD $4.4B 29.72M USD 16.55 $48.5 0.33 USD
Nippon Chutetsukan K.K.  5612.T $1,335 9.01 USD
+0.23
$4.29B 28.95M USD $7.7K 51.98 USD $1,327 8.96 USD $1,346 9.09 USD $4.29B 28.95M USD 20.00 $66.73 0.45 USD
Takahashi Curtain Wall Corporation  1994.T $488 3.29 USD
+0.41
$3.92B 26.43M USD $100 0.68 USD $488 3.29 USD $488 3.29 USD $3.92B 26.43M USD 10.65 $45.78 0.31 USD
Spancrete Corporation  5277.T $452 3.05 USD
0
$3.36B 22.65M USD $0 0 USD $0 0 USD $0 0 USD $3.36B 22.65M USD 0 $0 0 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,237 15.1 USD
+0.54
$2.9B 19.56M USD $200 1.35 USD $2,237 15.1 USD $2,245 15.15 USD $2.9B 19.56M USD 6.50 $343.98 2.32 USD
Kyoritsu Air Tech Inc.  5997.T $583 3.94 USD
+0.17
$2.81B 18.99M USD $200 1.35 USD $583 3.94 USD $583 3.94 USD $2.81B 18.99M USD 5.62 $103.65 0.7 USD
Tsuruya Co., Ltd.  5386.T $371 2.5 USD
0
$2.79B 18.84M USD $4.8K 32.4 USD $369 2.49 USD $371 2.5 USD $2.79B 18.84M USD 10.50 $35.32 0.24 USD
Almetax Manufacturing Co., Ltd.  5928.T $258 1.74 USD
+0.78
$2.7B 18.19M USD $1.2K 8.1 USD $256 1.73 USD $258 1.74 USD $2.7B 18.19M USD 76.33 $3.38 0.02 USD
Nikken Kogaku Co., Ltd.  9767.T $1,403 9.47 USD
-0.14
$2.56B 17.26M USD $200 1.35 USD $1,396 9.42 USD $1,403 9.47 USD $2.56B 17.26M USD 9.87 $142.05 0.96 USD
Seven Industries Co., Ltd.  7896.T $511 3.45 USD
+0.39
$2.29B 15.46M USD $600 4.05 USD $510 3.44 USD $511 3.45 USD $2.29B 15.46M USD 52.03 $9.82 0.07 USD
Ito Yogyo Co., Ltd  5287.T $624 4.21 USD
+1.63
$1.84B 12.39M USD $2.6K 17.55 USD $624 4.21 USD $625 4.22 USD $1.84B 12.39M USD 6.04 $103.27 0.7 USD
Shinto Company Limited  5380.T $1,600 10.8 USD
-0.56
$1.13B 7.64M USD $1.7K 11.48 USD $1,600 10.8 USD $1,603 10.82 USD $1.13B 7.64M USD 0 -$26.23 -0.1 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen