$2.94T
Marktkapitalisierung
$202.56B
24-Stunden-Volumen
BTC 58.33%     ETH 8.86%
Dominanz

Börse: Tokyo Branche: Bauprodukte und Ausrüstung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Bauprodukte und Ausrüstung (58)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daikin Industries,Ltd.  6367.T $15,980 107.87 USD
+1.78
$4.68T 31.58B USD $848.9K 5.73K USD $15,730 106.18 USD $15,990 107.94 USD $4.68T 31.58B USD 17.98 $888.62 6 USD
Toto Ltd.  5332.T $3,917 26.44 USD
0
$664.54B 4.49B USD $1.15M 7.74K USD $3,877 26.17 USD $3,959 26.72 USD $664.54B 4.49B USD 14.12 $277.32 1.87 USD
LIXIL Corporation  5938.T $1,724.5 11.64 USD
+0.29
$495.41B 3.34B USD $69.2K 467.12 USD $1,720 11.61 USD $1,726 11.65 USD $495.41B 3.34B USD 0 -$55.93 -0.3 USD
Sanwa Holdings Corporation  5929.T $4,864 32.83 USD
0
$1.05T 7.09B USD $453.2K 3.06K USD $4,813 32.49 USD $4,887 32.99 USD $1.05T 7.09B USD 21.64 $224.72 1.52 USD
Takasago Thermal Engineering Co., Ltd.  1969.T $5,247 35.42 USD
-1.63
$348.44B 2.35B USD $49.6K 334.81 USD $5,242 35.38 USD $5,296 35.75 USD $348.44B 2.35B USD 15.72 $333.75 2.25 USD
Taikisha Ltd.  1979.T $4,620 31.19 USD
+5.6
$149.81B 1.01B USD $207.8K 1.4K USD $4,560 30.78 USD $4,690 31.66 USD $149.81B 1.01B USD 11.13 $414.75 2.8 USD
Bunka Shutter Co., Ltd.  5930.T $1,871 12.63 USD
+1.14
$133.13B 898.67M USD $65.7K 443.49 USD $1,858 12.54 USD $1,874 12.65 USD $133.13B 898.67M USD 12.05 $155.22 1.05 USD
Mitani Sekisan Co., Ltd.  5273.T $6,230 42.05 USD
+3.83
$111.29B 751.26M USD $10.4K 70.2 USD $6,160 41.58 USD $6,250 42.19 USD $111.29B 751.26M USD 11.11 $560.4 3.78 USD
Nichiha Corporation  7943.T $3,045 20.55 USD
+1.33
$103.6B 699.36M USD $74.1K 500.2 USD $2,995 20.22 USD $3,060 20.66 USD $103.6B 699.36M USD 13.63 $223.27 1.51 USD
Sinko Industries Ltd.  6458.T $1,209 8.16 USD
+0.33
$86.87B 586.38M USD $209.7K 1.42K USD $1,208 8.15 USD $1,231 8.31 USD $86.87B 586.38M USD 11.69 $103.39 0.7 USD
Shinagawa Refractories Co., Ltd.  5351.T $1,768 11.93 USD
+1.14
$80.63B 544.25M USD $34.6K 233.56 USD $1,761 11.89 USD $1,778 12 USD $80.63B 544.25M USD 7.48 $236.33 1.6 USD
Noritz Corporation  5943.T $1,708 11.53 USD
+1.3
$79.03B 533.46M USD $105K 708.78 USD $1,693 11.43 USD $1,719 11.6 USD $79.03B 533.46M USD 18.02 $94.75 0.64 USD
Daiken Corporation  7905.T $2,994 20.21 USD
0
$78.06B 526.92M USD $0 0 USD $0 0 USD $0 0 USD $78.06B 526.92M USD 0 $0 0 USD
Asahi Yukizai Corporation  4216.T $3,930 26.53 USD
+0.13
$74.8B 504.93M USD $6.7K 45.23 USD $3,920 26.46 USD $3,955 26.7 USD $74.8B 504.93M USD 8.06 $487.13 3.29 USD
Hochiki Corporation  6745.T $2,550 17.21 USD
+2.37
$63.41B 428.07M USD $46.1K 311.19 USD $2,483 16.76 USD $2,564 17.31 USD $63.41B 428.07M USD 8.93 $285.47 1.93 USD
Sekisui Jushi Corporation  4212.T $1,879 12.68 USD
0
$58.31B 393.62M USD $11.1K 74.93 USD $1,867 12.6 USD $1,884 12.72 USD $58.31B 393.62M USD 17.74 $105.89 0.71 USD
Nippon Hume Corporation  5262.T $1,808 12.2 USD
+7.24
$46.07B 310.96M USD $598.4K 4.04K USD $1,692 11.42 USD $1,810 12.22 USD $46.07B 310.96M USD 15.06 $120.04 0.81 USD
Maezawa Kyuso Industries Co.,Ltd.  6485.T $1,350 9.11 USD
-0.15
$28B 188.98M USD $4.1K 27.68 USD $1,350 9.11 USD $1,350 9.11 USD $28B 188.98M USD 14.39 $93.79 0.63 USD
TOLI Corporation  7971.T $470 3.17 USD
+1.51
$27.38B 184.79M USD $106.1K 716.2 USD $466 3.15 USD $471 3.18 USD $27.38B 184.79M USD 7.98 $58.89 0.4 USD
Komatsu Wall Industry Co., Ltd.  7949.T $1,489 10.05 USD
+0.95
$26.13B 176.35M USD $21.8K 147.16 USD $1,477 9.97 USD $1,497 10.11 USD $26.13B 176.35M USD 10.83 $137.47 0.93 USD
Hashimoto Sogyo Holdings Co.,Ltd.  7570.T $1,235 8.34 USD
+3.52
$24.1B 162.69M USD $80K 540.02 USD $1,214 8.19 USD $1,243 8.39 USD $24.1B 162.69M USD 9.38 $131.59 0.89 USD
Taisei Oncho Co., Ltd.  1904.T $3,850 25.99 USD
-0.65
$23.28B 157.16M USD $2.1K 14.18 USD $3,840 25.92 USD $3,865 26.09 USD $23.28B 157.16M USD 7.87 $488.7 3.3 USD
Sanko Metal Industrial Co., Ltd.  1972.T $5,950 40.16 USD
-0.83
$22.94B 154.86M USD $11.8K 79.65 USD $5,920 39.96 USD $5,960 40.23 USD $22.94B 154.86M USD 8.71 $682.47 4.61 USD
Sankyo Tateyama,Inc.  5932.T $599 4.04 USD
+1.7
$18.77B 126.73M USD $78.6K 530.57 USD $593 4 USD $600 4.05 USD $18.77B 126.73M USD 0 -$71.92 -0.4 USD
Nihon Flush Co., Ltd.  7820.T $812 5.48 USD
+1.37
$18.48B 124.74M USD $33.7K 227.48 USD $803 5.42 USD $813 5.49 USD $18.48B 124.74M USD 19.60 $41.41 0.28 USD
Fukuvi Chemical Industry Co.,Ltd.  7871.T $836 5.64 USD
+1.33
$16.49B 111.31M USD $400 2.7 USD $836 5.64 USD $836 5.64 USD $16.49B 111.31M USD 11.14 $74.99 0.51 USD
Konoshima Chemical Co.,Ltd.  4026.T $1,651 11.14 USD
+1.35
$14.97B 101.03M USD $19.7K 132.98 USD $1,641 11.08 USD $1,667 11.25 USD $14.97B 101.03M USD 8.98 $183.75 1.24 USD
AINAVO HOLDINGS Co.,Ltd.  7539.T $638 4.31 USD
+0.63
$14.76B 99.62M USD $5.9K 39.83 USD $634 4.28 USD $638 4.31 USD $14.76B 99.62M USD 11.63 $54.84 0.37 USD
Kyowanissei Co.,Ltd.  1981.T $1,370 9.25 USD
0
$14.05B 94.86M USD $3.1K 20.93 USD $1,370 9.25 USD $1,429 9.65 USD $14.05B 94.86M USD 15.62 $87.68 0.59 USD
Noda Corporation  7879.T $696 4.7 USD
0
$10.9B 73.55M USD $200 1.35 USD $696 4.7 USD $696 4.7 USD $10.9B 73.55M USD 0 -$291.7 -1.9 USD
Nozawa Corporation  5237.T $844 5.7 USD
0
$9.74B 65.77M USD $3.4K 22.95 USD $837 5.65 USD $847 5.72 USD $9.74B 65.77M USD 8.57 $98.41 0.66 USD
Sanyo Industries, Ltd.  5958.T $3,030 20.45 USD
+0.66
$9.54B 64.41M USD $200 1.35 USD $3,030 20.45 USD $3,030 20.45 USD $9.54B 64.41M USD 6.51 $464.74 3.14 USD
A&A Material Corporation  5391.T $1,215 8.2 USD
+1.76
$9.33B 62.95M USD $61.5K 415.14 USD $1,179 7.96 USD $1,220 8.24 USD $9.33B 62.95M USD 5.82 $208.59 1.41 USD
Danto Holdings Corporation  5337.T $280 1.89 USD
-0.36
$8.9B 60.05M USD $3.7K 24.98 USD $280 1.89 USD $283 1.91 USD $8.9B 60.05M USD 0 -$14.1 -0.09 USD
Sanei Ltd.  6230.T $1,890 12.76 USD
+2.61
$8.65B 58.4M USD $4.9K 33.08 USD $1,870 12.62 USD $1,908 12.88 USD $8.65B 58.4M USD 6.49 $291.04 1.96 USD
Asahi Concrete Works Co., Ltd.  5268.T $646 4.36 USD
-1.82
$8.5B 57.38M USD $3.2K 21.6 USD $646 4.36 USD $657 4.43 USD $8.5B 57.38M USD 21.93 $29.45 0.2 USD
Fujisash Co.,Ltd.  5940.T $666 4.5 USD
0
$8.4B 56.71M USD $19.2K 129.61 USD $666 4.5 USD $677 4.57 USD $8.4B 56.71M USD 3.55 $187.15 1.26 USD
Gantan Beauty Industry Co., Ltd.  5935.T $2,069 13.97 USD
-0.14
$7.83B 52.85M USD $6.6K 44.55 USD $2,069 13.97 USD $2,070 13.97 USD $7.83B 52.85M USD 15.70 $131.78 0.89 USD
Kitakei Co., Ltd.  9872.T $772 5.21 USD
+0.39
$7.16B 48.36M USD $3.3K 22.28 USD $772 5.21 USD $775 5.23 USD $7.16B 48.36M USD 9.96 $77.44 0.52 USD
Lonseal Corporation  4224.T $1,529 10.32 USD
+0.13
$7.05B 47.56M USD $8.7K 58.73 USD $1,520 10.26 USD $1,540 10.4 USD $7.05B 47.56M USD 9.13 $167.36 1.13 USD
Otake Corporation  7434.T $1,786 12.06 USD
-1.33
$6.99B 47.21M USD $5.1K 34.43 USD $1,785 12.05 USD $1,817 12.27 USD $6.99B 47.21M USD 9.27 $192.58 1.3 USD
Sugita Ace Co.,Ltd.  7635.T $1,288 8.69 USD
+0.63
$6.91B 46.65M USD $400 2.7 USD $1,285 8.67 USD $1,288 8.69 USD $6.91B 46.65M USD 12.71 $101.27 0.68 USD
Atom Livin Tech Co., Ltd.  3426.T $1,344 9.07 USD
0
$5.36B 36.2M USD $500 3.38 USD $1,344 9.07 USD $1,359 9.17 USD $5.36B 36.2M USD 16.39 $81.98 0.55 USD
Toyo Shutter Co., Ltd.  5936.T $837 5.65 USD
+0.36
$5.3B 35.78M USD $4.6K 31.05 USD $832 5.62 USD $843 5.69 USD $5.3B 35.78M USD 6.35 $131.69 0.89 USD
Nippon Chutetsukan K.K.  5612.T $1,575 10.63 USD
+1.29
$5.06B 34.16M USD $63.3K 427.29 USD $1,548 10.45 USD $1,629 11 USD $5.06B 34.16M USD 23.60 $66.71 0.45 USD
Kikusui Chemical Industries Co., Ltd.  7953.T $381 2.57 USD
0
$4.8B 32.41M USD $1.7K 11.48 USD $381 2.57 USD $381 2.57 USD $4.8B 32.41M USD 10.01 $38.04 0.26 USD
Daiken Co.,Ltd.  5900.T $810 5.47 USD
+0.25
$4.44B 29.98M USD $500 3.38 USD $810 5.47 USD $812 5.48 USD $4.44B 29.98M USD 16.70 $48.48 0.33 USD
Takahashi Curtain Wall Corporation  1994.T $496 3.35 USD
-0.4
$3.98B 26.86M USD $15.1K 101.93 USD $493 3.33 USD $498 3.36 USD $3.98B 26.86M USD 10.87 $45.62 0.31 USD
Spancrete Corporation  5277.T $437 2.95 USD
0
$3.24B 21.9M USD $24.9K 168.08 USD $437 2.95 USD $437 2.95 USD $3.24B 21.9M USD 0 -$30.79 -0.2 USD
Kyoritsu Air Tech Inc.  5997.T $615 4.15 USD
+0.33
$2.96B 20M USD $2.1K 14.18 USD $614 4.14 USD $615 4.15 USD $2.96B 20M USD 6.07 $101.27 0.68 USD
Tsuruya Co., Ltd.  5386.T $370 2.5 USD
+0.27
$2.78B 18.79M USD $2.5K 16.88 USD $369 2.49 USD $372 2.51 USD $2.78B 18.79M USD 10.47 $35.31 0.24 USD
Almetax Manufacturing Co., Ltd.  5928.T $263 1.78 USD
0
$2.75B 18.54M USD $5.3K 35.78 USD $263 1.78 USD $263 1.78 USD $2.75B 18.54M USD 77.58 $3.39 0.02 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,112 14.26 USD
0
$2.74B 18.47M USD $200 1.35 USD $2,111 14.25 USD $2,112 14.26 USD $2.74B 18.47M USD 6.13 $344.17 2.32 USD
Nikken Kogaku Co., Ltd.  9767.T $1,355 9.15 USD
+0.22
$2.47B 16.67M USD $100 0.68 USD $1,355 9.15 USD $1,355 9.15 USD $2.47B 16.67M USD 9.53 $142.08 0.96 USD
Seven Industries Co., Ltd.  7896.T $533 3.6 USD
+0.57
$2.38B 16.06M USD $2.3K 15.53 USD $531 3.58 USD $538 3.63 USD $2.38B 16.06M USD 54.33 $9.81 0.07 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,620 10.94 USD
0
$2.13B 14.39M USD $7.9K 53.33 USD $1,613 10.89 USD $1,620 10.94 USD $2.13B 14.39M USD 68.78 $23.55 0.16 USD
Ito Yogyo Co., Ltd  5287.T $661 4.46 USD
+3.44
$1.94B 13.12M USD $25.3K 170.78 USD $650 4.39 USD $671 4.53 USD $1.94B 13.12M USD 6.40 $103.26 0.7 USD
Shinto Company Limited  5380.T $1,524 10.29 USD
-0.46
$1.08B 7.28M USD $100 0.68 USD $1,524 10.29 USD $1,524 10.29 USD $1.08B 7.28M USD 0 -$25.6 -0.1 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen